History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 147,000 +0 0.01% 416,010
2025-10-13 2025-10-09 3.050 147,000 +0 0.01% 448,350
2025-10-10 2025-10-08 2.890 147,000 -1,000 0.01% 424,830
2025-09-03 2025-09-01 2.440 148,000 -2,000 0.01% 361,120
2025-07-25 2025-07-23 1.882 150,000 +4,921 0.01% 282,259
2024-11-15 2024-11-13 1.747 145,079 -9,672 0.01% 253,499
2024-09-02 2024-08-29 1.489 154,751 -9,672 0.01% 230,400
2024-07-24 2024-07-22 1.700 164,423 +8,431 0.01% 279,533
2024-05-20 2024-05-16 1.896 155,992 -918 0.01% 295,799
2024-04-11 2024-04-09 1.678 156,910 +9,176 0.01% 263,340
2024-02-02 2024-01-31 1.667 147,734 -918 0.01% 246,330
2023-08-03 2023-08-01 2.147 148,652 -1,835 0.01% 319,141
2023-07-27 2023-07-25 2.273 150,487 +6,904 0.01% 342,053
2023-01-13 2023-01-11 2.022 143,583 -8,755 0.01% 290,280
2023-01-12 2023-01-10 2.010 152,338 +8,755 0.01% 306,240
2022-11-15 2022-11-11 1.656 143,583 -4,377 0.01% 237,800
2022-08-15 2022-08-11 1.759 147,960 -8,756 0.01% 260,259
2022-08-12 2022-08-10 1.736 156,716 +8,756 0.01% 272,081
2022-07-29 2022-07-27 2.132 147,960 +7,639 0.01% 315,416
2022-07-06 2022-07-04 2.252 140,321 -830 0.01% 316,031
2022-04-25 2022-04-21 2.312 141,151 +830 0.01% 326,400
2022-04-13 2022-04-11 2.529 140,321 -4,981 0.01% 354,901
2022-04-01 2022-03-30 2.638 145,302 +9,133 0.01% 383,249
2021-10-08 2021-10-06 2.806 136,169 -830 0.01% 382,120
2021-09-07 2021-09-03 3.529 136,999 +8,303 0.01% 483,449
2021-09-02 2021-08-31 3.734 128,696 -16,606 0.01% 480,499
2021-08-16 2021-08-12 2.782 145,302 +8,303 0.01% 404,249
2021-08-11 2021-08-09 2.698 136,999 +8,303 0.01% 369,599
2021-08-02 2021-07-29 2.782 128,696 -41,515 0.01% 358,049
2021-07-27 2021-07-23 3.071 170,211 -41,515 0.01% 522,749
2021-07-26 2021-07-22 2.686 211,726 -831 0.01% 568,649
2021-07-23 2021-07-21 2.667 212,557 +74,727 0.01% 566,826
2021-07-22 2021-07-20 2.742 137,830 +5,862 0.01% 377,954
2021-02-23 2021-02-19 2.390 131,968 -7,950 0.01% 315,399
2021-01-29 2021-01-27 1.987 139,918 +7,950 0.01% 278,080
2021-01-22 2021-01-20 2.164 131,968 -7,950 0.01% 285,519
2021-01-14 2021-01-12 2.038 139,918 +7,950 0.01% 285,120
2020-09-08 2020-09-04 1.723 131,968 -31,800 0.01% 227,419
2020-08-20 2020-08-18 1.711 163,768 +31,800 0.01% 280,160
2020-07-23 2020-07-21 1.969 131,968 +7,175 0.01% 259,805
2020-01-13 2020-01-09 2.315 124,793 -7,518 0.01% 288,840
2019-12-12 2019-12-10 2.168 132,311 +7,518 0.01% 286,880
2019-09-27 2019-09-25 2.315 124,793 -7,518 0.01% 288,840
2019-09-12 2019-09-10 2.394 132,311 -752 0.01% 316,801
2019-09-11 2019-09-09 2.408 133,063 +752 0.01% 320,371
2019-07-23 2019-07-19 2.852 132,311 +5,195 0.01% 377,376
2019-01-11 2019-01-09 2.658 127,116 -7,223 0.01% 337,919
2018-11-06 2018-11-02 2.728 134,339 +7,223 0.01% 366,421
2018-08-31 2018-08-29 3.032 127,116 -5,778 0.01% 385,439
2018-07-23 2018-07-19 3.164 132,894 +4,963 0.01% 420,504
2018-07-12 2018-07-10 3.150 127,931 +6,953 0.01% 402,960
2018-02-21 2018-02-15 3.423 120,978 -27,811 0.01% 414,119
2018-02-13 2018-02-09 3.251 148,789 -6,953 0.01% 483,639
2018-02-08 2018-02-06 3.409 155,742 -13,906 0.01% 530,880
2018-02-02 2018-01-31 3.567 169,648 -6,952 0.01% 605,122
2018-01-29 2018-01-25 3.653 176,600 +13,905 0.01% 645,159
2018-01-23 2018-01-19 3.567 162,695 +27,811 0.01% 580,321
2017-11-28 2017-11-24 3.452 134,884 +6,953 0.01% 465,601
2017-10-03 2017-09-28 3.668 127,931 -695 0.01% 469,200
2017-09-08 2017-09-06 3.941 128,626 +6,953 0.01% 506,899
2017-08-31 2017-08-29 3.696 121,673 -7,648 0.01% 449,748
2017-07-31 2017-07-27 4.015 129,321 +3,314 0.01% 519,224
2017-06-06 2017-06-02 3.853 126,007 -13,550 0.01% 485,458
2017-05-26 2017-05-24 3.897 139,557 +13,550 0.01% 543,842
2017-05-09 2017-05-05 4.104 126,007 +677 0.01% 517,078
2017-04-28 2017-04-26 4.384 125,330 +6,775 0.01% 549,450
2017-03-23 2017-03-21 4.650 118,555 -2,033 0.01% 551,248
2017-02-24 2017-02-22 4.679 120,588 -677 0.01% 564,261
2016-11-08 2016-11-04 3.661 121,265 -13,549 0.01% 443,919
2016-09-15 2016-09-13 3.882 134,814 -13,550 0.01% 523,369
2016-09-09 2016-09-07 3.926 148,364 +13,550 0.01% 582,542
2016-08-23 2016-08-19 3.897 134,814 -13,550 0.01% 525,359
2016-08-22 2016-08-18 3.690 148,364 +13,550 0.01% 547,502
2016-08-18 2016-08-16 3.690 134,814 +6,774 0.01% 497,499
2016-06-02 2016-05-31 3.247 128,040 -203,238 0.01% 415,801
2016-05-27 2016-05-25 3.100 331,278 -101,618 0.02% 1,026,901
2016-05-24 2016-05-20 3.041 432,896 +203,237 0.02% 1,316,339
2016-05-23 2016-05-19 3.026 229,659 +101,619 0.01% 694,951
2016-05-06 2016-05-04 3.558 128,040 +3,731 0.01% 455,535
2016-04-18 2016-04-14 3.497 124,309 -263,087 0.01% 434,701
2016-04-15 2016-04-13 3.436 387,396 +262,429 0.02% 1,331,139
2016-03-30 2016-03-24 3.254 124,967 -38,147 0.01% 406,601
2016-03-24 2016-03-22 3.299 163,114 -92,081 0.01% 538,159
2016-03-23 2016-03-21 3.375 255,195 +26,309 0.01% 861,360
2016-03-22 2016-03-18 3.284 228,886 -323,598 0.01% 751,680
2016-03-18 2016-03-16 3.056 552,484 -394,631 0.03% 1,688,401
2016-03-15 2016-03-11 3.071 947,115 +887,920 0.05% 2,908,800
2016-03-07 2016-03-03 2.995 59,195 -65,772 0.00% 177,301
2015-08-11 2015-08-07 4.166 124,967 +6,578 0.01% 520,602
2015-07-22 2015-07-20 4.707 118,389 +2,527 0.01% 557,297
2015-07-13 2015-07-09 4.101 115,862 -6,436 0.01% 475,201
2015-07-03 2015-06-30 5.236 122,298 -6,437 0.01% 640,298
2015-06-10 2015-06-08 6.261 128,735 -6,437 0.01% 805,999
2015-05-28 2015-05-26 6.603 135,172 -3,218 0.01% 892,500
2015-05-20 2015-05-18 6.168 138,390 +3,218 0.01% 853,548
2015-05-18 2015-05-14 6.168 135,172 +6,437 0.01% 833,700
2015-05-06 2015-05-04 7.053 128,735 +6,437 0.01% 907,998
2015-05-05 2015-04-30 7.131 122,298 -6,437 0.01% 872,097
2015-04-30 2015-04-28 7.317 128,735 -3,219 0.01% 941,998
2015-04-29 2015-04-27 7.131 131,954 -10,298 0.01% 940,953
2015-04-28 2015-04-24 6.758 142,252 -257,471 0.01% 961,347
2015-04-24 2015-04-22 6.556 399,723 -6,437 0.02% 2,620,621
2015-04-23 2015-04-21 6.090 406,160 +9,656 0.02% 2,473,522
2015-04-22 2015-04-20 6.385 396,504 +2,574 0.02% 2,531,757
2015-04-21 2015-04-17 6.370 393,930 +257,471 0.02% 2,509,201
2015-04-20 2015-04-16 5.966 136,459 +3,218 0.01% 814,078
2015-04-17 2015-04-15 5.966 133,241 -4,506 0.01% 794,880
2015-04-15 2015-04-13 6.323 137,747 +3,862 0.01% 870,982
2015-04-10 2015-04-08 6.028 133,885 -17,379 0.01% 807,042
2015-04-08 2015-04-01 4.661 151,264 -64,368 0.01% 705,001
2015-04-02 2015-03-31 4.428 215,632 +74,023 0.01% 954,752
2015-04-01 2015-03-30 4.614 141,609 -2,574 0.01% 653,401
2015-03-10 2015-03-06 3.651 144,183 +2,574 0.01% 526,398
2015-01-07 2015-01-05 4.164 141,609 -901,146 0.01% 589,601
2014-12-30 2014-12-24 3.853 1,042,755 -888,273 0.06% 4,017,599
2014-12-18 2014-12-16 3.760 1,931,028 +19,310 0.10% 7,259,999
2014-12-17 2014-12-15 3.806 1,911,718 +96,551 0.10% 7,276,500
2014-12-11 2014-12-09 3.433 1,815,167 +1,672,915 0.10% 6,232,201
2014-12-08 2014-12-04 3.402 142,252 -12,874 0.01% 483,989
2014-11-27 2014-11-25 3.496 155,126 -1,287 0.01% 542,250
2014-11-12 2014-11-10 3.853 156,413 -12,230 0.01% 602,639
2014-11-06 2014-11-04 3.651 168,643 -19,310 0.01% 615,699
2014-09-30 2014-09-26 3.418 187,953 +6,436 0.01% 642,399
2014-09-17 2014-09-15 2.998 181,517 +6,437 0.01% 544,261
2014-09-10 2014-09-05 2.952 175,080 +19,310 0.01% 516,800
2014-08-21 2014-08-19 3.045 155,770 -3,862 0.01% 474,321
2014-08-15 2014-08-13 3.076 159,632 -643 0.01% 491,041
2014-07-29 2014-07-25 2.641 160,275 -32,184 0.01% 423,299
2014-07-25 2014-07-23 2.844 192,459 +32,184 0.01% 547,276
2014-07-24 2014-07-22 2.795 160,275 +7,036 0.01% 447,944
2014-04-09 2014-04-07 2.356 153,239 -24,617 0.01% 361,050
2014-03-25 2014-03-21 2.080 177,856 +12,309 0.01% 369,920
2014-03-24 2014-03-20 2.080 165,547 +12,308 0.01% 344,319
2013-08-19 2013-08-15 2.356 153,239 -6,154 0.01% 361,050
2013-08-07 2013-08-05 2.356 159,393 +6,154 0.01% 375,549
2013-07-29 2013-07-25 2.275 153,239 -6,154 0.01% 348,600
2013-07-10 2013-07-08 2.129 159,393 -12,309 0.01% 339,290
2013-07-05 2013-07-03 2.161 171,702 +18,463 0.01% 371,071
2013-05-20 2013-05-15 2.616 153,239 -24,617 0.01% 400,890
2013-02-14 2013-02-07 2.665 177,856 -12,308 0.01% 473,961
2013-02-05 2013-02-01 2.697 190,164 -12,308 0.01% 512,940
2013-01-31 2013-01-29 2.844 202,472 -18,463 0.01% 575,749
2013-01-28 2013-01-24 2.909 220,935 -1,846 0.01% 642,610
2013-01-25 2013-01-23 3.006 222,781 +12,308 0.01% 669,699
2013-01-21 2013-01-17 2.827 210,473 +18,463 0.01% 595,080
2013-01-14 2013-01-10 2.941 192,010 -24,617 0.01% 564,719
2013-01-09 2013-01-07 2.892 216,627 +12,308 0.01% 626,560
2013-01-08 2013-01-04 2.714 204,319 +6,154 0.01% 554,441
2013-01-04 2013-01-02 2.616 198,165 -24,616 0.01% 518,421
2012-12-27 2012-12-20 2.405 222,781 -3,693 0.01% 535,759
2012-12-13 2012-12-11 2.372 226,474 +24,617 0.01% 537,281
2012-12-12 2012-12-10 2.405 201,857 +12,308 0.01% 485,440
2012-12-11 2012-12-07 2.421 189,549 +2,462 0.01% 458,921
2012-12-04 2012-11-30 2.242 187,087 -12,308 0.01% 419,520
2012-11-29 2012-11-27 2.470 199,395 -24,617 0.01% 492,479
2012-11-14 2012-11-12 2.470 224,012 -6,154 0.01% 553,280
2012-11-12 2012-11-08 2.470 230,166 +24,616 0.01% 568,479
2012-11-06 2012-11-02 2.454 205,550 +24,617 0.01% 504,341
2012-11-02 2012-10-31 2.340 180,933 +6,154 0.01% 423,360
2012-10-18 2012-10-16 2.372 174,779 -30,771 0.01% 414,641
2012-10-16 2012-10-12 2.372 205,550 +12,309 0.01% 487,641
2012-10-15 2012-10-11 2.356 193,241 +18,462 0.01% 455,300
2012-09-25 2012-09-21 2.291 174,779 -1,231 0.01% 400,441
2012-09-20 2012-09-18 2.324 176,010 -12,308 0.01% 408,981
2012-09-18 2012-09-14 2.389 188,318 +12,308 0.01% 449,820
2012-08-21 2012-08-17 2.551 176,010 +1,231 0.01% 449,021
2012-04-18 2012-04-16 2.795 174,779 -12,308 0.01% 488,481
2012-04-17 2012-04-13 2.860 187,087 +12,308 0.01% 535,040
2012-03-13 2012-03-09 3.412 174,779 -1,846 0.01% 596,401
2012-02-14 2012-02-10 3.331 176,625 -18,462 0.01% 588,350
2012-02-10 2012-02-08 3.364 195,087 +6,154 0.01% 656,188
2012-02-08 2012-02-06 3.071 188,933 +12,308 0.01% 580,229
2012-01-17 2012-01-13 2.714 176,625 -6,770 0.01% 479,290
2011-11-09 2011-11-07 2.876 183,395 +30,771 0.01% 527,461
2011-10-19 2011-10-17 2.535 152,624 +1,231 0.01% 386,881
2011-10-14 2011-10-12 2.437 151,393 +24,617 0.01% 369,000
2011-09-05 2011-09-01 3.624 126,776 -30,771 0.01% 459,380
2011-09-02 2011-08-31 3.591 157,547 +30,771 0.01% 565,760
2011-08-18 2011-08-16 3.770 126,776 +12,308 0.01% 477,920
2011-07-22 2011-07-20 4.663 114,468 -3,692 0.01% 533,821
2011-07-14 2011-07-12 4.631 118,160 +3,692 0.01% 547,199
2011-07-05 2011-06-30 4.940 114,468 -6,154 0.01% 565,441
2011-06-14 2011-06-10 4.858 120,622 -11,693 0.01% 586,040
2011-05-19 2011-05-17 5.167 132,315 -6,154 0.01% 683,701
2011-05-17 2011-05-13 5.358 138,469 -4,923 0.01% 741,915
2011-05-16 2011-05-12 5.375 143,392 +2,496 0.01% 770,663
2011-05-11 2011-05-06 5.358 140,896 -3,024 0.01% 754,919
2011-05-04 2011-04-29 5.441 143,920 -6,047 0.01% 783,021
2011-04-28 2011-04-26 5.556 149,967 -6,047 0.01% 833,281
2011-04-26 2011-04-20 5.639 156,014 -12,094 0.01% 879,781
2011-04-21 2011-04-19 5.556 168,108 -6,047 0.01% 934,080
2011-04-20 2011-04-18 5.606 174,155 -4,233 0.01% 976,320
2011-04-18 2011-04-14 5.672 178,388 -6,047 0.01% 1,011,850
2011-04-15 2011-04-13 5.556 184,435 -3,024 0.01% 1,024,800
2011-04-14 2011-04-12 5.457 187,459 +4,838 0.01% 1,023,002
2011-04-13 2011-04-11 5.606 182,621 -3,023 0.01% 1,023,780
2011-04-12 2011-04-08 5.656 185,644 +1,814 0.01% 1,049,937
2011-04-11 2011-04-07 5.722 183,830 +7,256 0.01% 1,051,838
2011-04-07 2011-04-04 5.705 176,574 +8,466 0.01% 1,007,401
2011-03-29 2011-03-25 5.325 168,108 -5,442 0.01% 895,160
2011-03-25 2011-03-23 5.060 173,550 +3,628 0.01% 878,218
2011-03-14 2011-03-10 5.259 169,922 -2,419 0.01% 893,579
2011-03-11 2011-03-09 5.209 172,341 -3,628 0.01% 897,750
2011-03-02 2011-02-28 5.209 175,969 +3,023 0.01% 916,649
2011-02-23 2011-02-21 5.573 172,946 -12,094 0.01% 963,822
2011-02-14 2011-02-10 5.507 185,040 -604 0.01% 1,018,981
2011-01-31 2011-01-27 5.738 185,644 -2,419 0.01% 1,065,287
2011-01-27 2011-01-25 5.656 188,063 -4,838 0.01% 1,063,618
2011-01-19 2011-01-17 5.804 192,901 -18,141 0.01% 1,119,691
2011-01-10 2011-01-06 5.804 211,042 +1,814 0.01% 1,224,990
2010-12-22 2010-12-20 5.705 209,228 +1,209 0.01% 1,193,700
2010-12-14 2010-12-10 5.623 208,019 -6,047 0.01% 1,169,603
2010-12-09 2010-12-07 5.656 214,066 +6,047 0.01% 1,210,682
2010-11-30 2010-11-26 5.672 208,019 -12,094 0.01% 1,179,923
2010-11-29 2010-11-25 5.722 220,113 -1,814 0.01% 1,259,442
2010-11-26 2010-11-24 5.705 221,927 +1,814 0.01% 1,266,151
2010-11-18 2010-11-16 5.904 220,113 -2,418 0.01% 1,299,482
2010-11-16 2010-11-12 5.887 222,531 +14,512 0.01% 1,310,077
2010-11-10 2010-11-08 6.449 208,019 -9,070 0.01% 1,341,603
2010-11-09 2010-11-05 6.367 217,089 +6,047 0.01% 1,382,149
2010-11-08 2010-11-04 6.350 211,042 +12,094 0.01% 1,340,160
2010-11-05 2010-11-03 6.334 198,948 +6,047 0.01% 1,260,070
2010-11-01 2010-10-28 6.383 192,901 +13,304 0.01% 1,231,341
2010-10-29 2010-10-27 6.549 179,597 +3,023 0.01% 1,176,117
2010-10-28 2010-10-26 6.549 176,574 -6,047 0.01% 1,156,321
2010-10-27 2010-10-25 6.714 182,621 -605 0.01% 1,226,121
2010-10-25 2010-10-21 6.780 183,226 -6,047 0.01% 1,242,303
2010-10-22 2010-10-20 6.697 189,273 +12,699 0.01% 1,267,652
2010-10-21 2010-10-19 6.962 176,574 -8,466 0.01% 1,229,321
2010-10-20 2010-10-18 6.797 185,040 +13,304 0.01% 1,257,662
2010-10-19 2010-10-15 7.045 171,736 -13,304 0.01% 1,209,838
2010-10-18 2010-10-14 7.127 185,040 -8,466 0.01% 1,318,862
2010-10-15 2010-10-13 6.995 193,506 -2,418 0.01% 1,353,603
2010-10-13 2010-10-11 6.764 195,924 +3,628 0.01% 1,325,157
2010-10-12 2010-10-08 6.780 192,296 -4,838 0.01% 1,303,799
2010-10-11 2010-10-07 6.830 197,134 +1,814 0.01% 1,346,381
2010-10-07 2010-10-05 6.813 195,320 +6,047 0.01% 1,330,762
2010-10-06 2010-10-04 6.813 189,273 -6,651 0.01% 1,289,562
2010-10-05 2010-09-30 6.681 195,924 +48,376 0.01% 1,308,957
2010-10-04 2010-09-29 6.764 147,548 -63,494 0.01% 997,960
2010-09-30 2010-09-28 6.648 211,042 +78,612 0.01% 1,402,980
2010-09-29 2010-09-27 6.912 132,430 -27,212 0.01% 915,417
2010-09-28 2010-09-24 6.813 159,642 -23,584 0.01% 1,087,679
2010-09-27 2010-09-22 6.565 183,226 +3,024 0.01% 1,202,912
2010-09-24 2010-09-21 6.582 180,202 -32,654 0.01% 1,186,039
2010-09-21 2010-09-17 6.086 212,856 -3,024 0.01% 1,295,359
2010-09-20 2010-09-16 6.003 215,880 +2,419 0.01% 1,295,912
2010-09-16 2010-09-14 6.119 213,461 +12,094 0.01% 1,306,101
2010-09-15 2010-09-13 6.234 201,367 -10,280 0.01% 1,255,411
2010-09-14 2010-09-10 6.185 211,647 +1,814 0.01% 1,309,001
2010-09-13 2010-09-09 6.152 209,833 +8,466 0.01% 1,290,842
2010-09-10 2010-09-08 6.284 201,367 +1,814 0.01% 1,265,401
2010-09-09 2010-09-07 6.251 199,553 -7,861 0.01% 1,247,402
2010-09-08 2010-09-06 6.053 207,414 +8,466 0.01% 1,255,381
2010-09-03 2010-09-01 5.672 198,948 -2,419 0.01% 1,128,470
2010-08-30 2010-08-26 5.672 201,367 +1,814 0.01% 1,142,191
2010-08-26 2010-08-24 5.788 199,553 -2,418 0.01% 1,155,002
2010-08-24 2010-08-20 6.053 201,971 +1,814 0.01% 1,222,437
2010-08-23 2010-08-19 6.119 200,157 -5,443 0.01% 1,224,698
2010-08-20 2010-08-18 5.986 205,600 +6,047 0.01% 1,230,802
2010-08-19 2010-08-17 6.069 199,553 -3,023 0.01% 1,211,102
2010-08-17 2010-08-13 5.970 202,576 +6,047 0.01% 1,209,349
2010-08-11 2010-08-09 6.400 196,529 +4,233 0.01% 1,257,749
2010-08-09 2010-08-05 6.284 192,296 -4,233 0.01% 1,208,399
2010-08-06 2010-08-04 6.036 196,529 +4,233 0.01% 1,186,249
2010-08-05 2010-08-03 6.019 192,296 -4,838 0.01% 1,157,519
2010-07-22 2010-07-20 5.871 197,134 -6,047 0.01% 1,157,301
2010-07-19 2010-07-15 5.771 203,181 +7,861 0.01% 1,172,641
2010-07-16 2010-07-14 5.871 195,320 -6,047 0.01% 1,146,652
2010-07-15 2010-07-13 5.904 201,367 -2,419 0.01% 1,188,811
2010-07-09 2010-07-07 5.606 203,786 -604 0.01% 1,142,432
2010-07-06 2010-07-02 5.540 204,390 +3,023 0.01% 1,132,298
2010-06-30 2010-06-28 5.755 201,367 -8,466 0.01% 1,158,841
2010-06-29 2010-06-25 5.705 209,833 +12,094 0.01% 1,197,152
2010-06-25 2010-06-23 5.970 197,739 -6,047 0.01% 1,180,473
2010-06-22 2010-06-18 5.953 203,786 +5,443 0.01% 1,213,202
2010-06-17 2010-06-14 5.871 198,343 -6,652 0.01% 1,164,399
2010-06-10 2010-06-08 5.738 204,995 -15,722 0.01% 1,176,330
2010-06-09 2010-06-07 5.722 220,717 +3,628 0.01% 1,262,898
2010-06-07 2010-06-03 5.970 217,089 +605 0.01% 1,295,989
2010-06-04 2010-06-02 5.804 216,484 -2,419 0.01% 1,256,578
2010-06-03 2010-06-01 5.838 218,903 +10,884 0.01% 1,277,859
2010-05-26 2010-05-24 5.920 208,019 -3,023 0.01% 1,231,523
2010-05-24 2010-05-19 5.838 211,042 -15,118 0.01% 1,231,970
2010-05-20 2010-05-18 6.003 226,160 -6,047 0.01% 1,357,622
2010-05-18 2010-05-14 6.053 232,207 -2,419 0.01% 1,405,442
2010-05-17 2010-05-13 6.069 234,626 +6,047 0.01% 1,423,963
2010-05-14 2010-05-12 5.970 228,579 +5,443 0.01% 1,364,583
2010-05-13 2010-05-11 6.069 223,136 +2,419 0.01% 1,354,229
2010-05-11 2010-05-07 5.970 220,717 +604 0.01% 1,317,648
2010-05-10 2010-05-06 6.069 220,113 +5,443 0.01% 1,335,882
2010-05-07 2010-05-05 6.334 214,670 +3,628 0.01% 1,359,648
2010-05-06 2010-05-04 6.582 211,042 -1,209 0.01% 1,389,020
2010-04-30 2010-04-28 6.764 212,251 -6,048 0.01% 1,435,587
2010-04-28 2010-04-26 6.995 218,299 +6,048 0.01% 1,527,033
2010-04-20 2010-04-16 7.045 212,251 -12,095 0.01% 1,495,257
2010-04-15 2010-04-13 7.127 224,346 +1,815 0.01% 1,599,013
2010-04-12 2010-04-08 7.078 222,531 -6,048 0.01% 1,575,037
2010-04-09 2010-04-07 7.144 228,579 +21,165 0.01% 1,632,964
2010-04-08 2010-04-01 7.177 207,414 -605 0.01% 1,488,621
2010-04-01 2010-03-30 7.144 208,019 -604 0.01% 1,486,083
2010-03-31 2010-03-29 7.177 208,623 +24,188 0.01% 1,497,298
2010-03-30 2010-03-26 6.896 184,435 +1,814 0.01% 1,271,850
2010-03-25 2010-03-23 6.979 182,621 +1,814 0.01% 1,274,441
2010-03-24 2010-03-22 7.012 180,807 +12,094 0.01% 1,267,761
2010-03-23 2010-03-19 7.342 168,713 -18,746 0.01% 1,238,762
2010-03-22 2010-03-18 6.946 187,459 +15,118 0.01% 1,302,003
2010-03-17 2010-03-15 6.896 172,341 +5,442 0.01% 1,188,450
2010-03-16 2010-03-12 7.045 166,899 +6,047 0.01% 1,175,763
2010-03-12 2010-03-10 7.177 160,852 +6,048 0.01% 1,154,443
2010-03-08 2010-03-04 7.541 154,804 +3,023 0.01% 1,167,356
2010-03-04 2010-03-02 7.425 151,781 -2,419 0.01% 1,126,990
2010-03-02 2010-02-26 7.342 154,200 -3,023 0.01% 1,132,202
2010-03-01 2010-02-25 7.078 157,223 +7,256 0.01% 1,112,798
2010-02-19 2010-02-17 6.995 149,967 -3,023 0.01% 1,049,041
2010-02-17 2010-02-11 7.012 152,990 -3,024 0.01% 1,072,717
2010-02-12 2010-02-10 6.979 156,014 +6,047 0.01% 1,088,761
2010-02-11 2010-02-09 6.979 149,967 -4,233 0.01% 1,046,561
2010-02-10 2010-02-08 6.979 154,200 +1,814 0.01% 1,076,102
2010-02-09 2010-02-05 7.045 152,386 -1,814 0.01% 1,073,522
2010-02-08 2010-02-04 7.210 154,200 -4,233 0.01% 1,111,802
2010-02-05 2010-02-03 7.045 158,433 -3,023 0.01% 1,116,122
2010-02-04 2010-02-02 6.946 161,456 +1,814 0.01% 1,121,398
2010-02-03 2010-02-01 6.912 159,642 -1,814 0.01% 1,103,519
2010-02-02 2010-01-29 6.714 161,456 +3,628 0.01% 1,084,018
2010-01-29 2010-01-27 6.830 157,828 -6,047 0.01% 1,077,930
2010-01-28 2010-01-26 6.946 163,875 +1,209 0.01% 1,138,200
2010-01-27 2010-01-25 7.161 162,666 +6,047 0.01% 1,164,772
2010-01-26 2010-01-22 7.061 156,619 +6,652 0.01% 1,105,933
2010-01-18 2010-01-14 7.905 149,967 -2,419 0.01% 1,185,441
2010-01-15 2010-01-13 7.872 152,386 +1,210 0.01% 1,199,523
2010-01-14 2010-01-12 8.202 151,176 -4,838 0.01% 1,239,998
2010-01-13 2010-01-11 7.954 156,014 +1,210 0.01% 1,240,981
2010-01-12 2010-01-08 7.921 154,804 +1,814 0.01% 1,226,236
2010-01-11 2010-01-07 7.971 152,990 -10,885 0.01% 1,219,457
2010-01-08 2010-01-06 7.839 163,875 -4,838 0.01% 1,284,539
2010-01-05 2009-12-31 7.590 168,713 +1,814 0.01% 1,280,612
2010-01-04 2009-12-29 7.144 166,899 -1,814 0.01% 1,192,323
2009-12-30 2009-12-28 7.094 168,713 +1,210 0.01% 1,196,912
2009-12-29 2009-12-24 7.111 167,503 -2,419 0.01% 1,191,098
2009-12-28 2009-12-22 7.227 169,922 +3,023 0.01% 1,227,969
2009-12-22 2009-12-18 7.194 166,899 +12,095 0.01% 1,200,603
2009-12-18 2009-12-16 7.739 154,804 +3,628 0.01% 1,198,076
2009-12-16 2009-12-14 8.037 151,176 +2,419 0.01% 1,214,998
2009-12-14 2009-12-10 8.186 148,757 +1,209 0.01% 1,217,696
2009-12-10 2009-12-08 8.318 147,548 +2,419 0.01% 1,227,320
2009-12-07 2009-12-03 8.401 145,129 +1,814 0.01% 1,219,198
2009-12-03 2009-12-01 8.434 143,315 +4,838 0.01% 1,208,699
2009-12-02 2009-11-30 8.384 138,477 -3,024 0.01% 1,161,026
2009-12-01 2009-11-27 8.318 141,501 +4,233 0.01% 1,177,020
2009-11-30 2009-11-26 8.566 137,268 -6,047 0.01% 1,175,860
2009-11-27 2009-11-25 8.550 143,315 -1,814 0.01% 1,225,289
2009-11-25 2009-11-23 8.517 145,129 -3,024 0.01% 1,235,998
2009-11-24 2009-11-20 8.467 148,153 +1,814 0.01% 1,254,402
2009-11-23 2009-11-19 8.583 146,339 -604 0.01% 1,255,983
2009-11-20 2009-11-18 8.599 146,943 -8,466 0.01% 1,263,597
2009-11-19 2009-11-17 8.599 155,409 +3,023 0.01% 1,336,398
2009-11-18 2009-11-16 8.583 152,386 +15,118 0.01% 1,307,883
2009-11-16 2009-11-12 8.434 137,268 +7,861 0.01% 1,157,700
2009-11-13 2009-11-11 8.450 129,407 +7,861 0.01% 1,093,541
2009-11-12 2009-11-10 8.517 121,546 -604 0.01% 1,035,152
2009-11-11 2009-11-09 8.632 122,150 +2,418 0.01% 1,054,436
2009-11-10 2009-11-06 8.649 119,732 -6,047 0.01% 1,035,543
2009-11-09 2009-11-05 8.616 125,779 +1,814 0.01% 1,083,683
2009-11-05 2009-11-03 8.781 123,965 -7,256 0.01% 1,088,554
2009-11-04 2009-11-02 8.963 131,221 -10,885 0.01% 1,176,140
2009-11-03 2009-10-30 8.682 142,106 -13,908 0.01% 1,233,753
2009-11-02 2009-10-29 8.202 156,014 -3,628 0.01% 1,279,681
2009-10-30 2009-10-28 8.351 159,642 +9,070 0.01% 1,333,199
2009-10-29 2009-10-27 8.434 150,572 -604 0.01% 1,269,904
2009-10-28 2009-10-23 8.401 151,176 +12,699 0.01% 1,269,998
2009-10-23 2009-10-21 8.417 138,477 -114,894 0.01% 1,165,606
2009-10-22 2009-10-20 8.517 253,371 -1,815 0.01% 2,157,847
2009-10-21 2009-10-19 8.500 255,186 +2,419 0.01% 2,169,084
2009-10-20 2009-10-16 8.401 252,767 +3,629 0.01% 2,123,442
2009-10-19 2009-10-15 8.599 249,138 +5,442 0.01% 2,142,396
2009-10-16 2009-10-14 8.897 243,696 +2,419 0.01% 2,168,139
2009-10-15 2009-10-13 9.062 241,277 -8,466 0.01% 2,186,517
2009-10-14 2009-10-12 9.095 249,743 +10,280 0.01% 2,271,498
2009-10-13 2009-10-09 9.046 239,463 +6,047 0.01% 2,166,118
2009-10-12 2009-10-08 9.228 233,416 -605 0.01% 2,153,879
2009-10-09 2009-10-07 9.013 234,021 +12,699 0.01% 2,109,151
2009-10-08 2009-10-06 9.013 221,322 -1,814 0.01% 1,994,700
2009-10-06 2009-10-02 8.715 223,136 -469,251 0.01% 1,944,629
2009-10-05 2009-09-30 8.698 692,387 +1,814 0.04% 6,022,698
2009-10-02 2009-09-29 8.798 690,573 -9,675 0.04% 6,075,439
2009-09-30 2009-09-28 8.913 700,248 +10,884 0.04% 6,241,616
2009-09-29 2009-09-25 9.393 689,364 +7,257 0.04% 6,475,202
2009-09-28 2009-09-24 9.277 682,107 0.04% 6,328,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top