History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,000 | +0 | 0.00% | 1,933 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,000 | +33 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 1.923 | 967 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 967 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-27 | 2025-05-23 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-26 | 2025-05-22 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-09 | 2025-05-07 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 967 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.437 | 967 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-04-07 | 2025-04-02 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-03-06 | 2025-03-04 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-04 | 2025-02-28 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-24 | 2025-02-20 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-18 | 2025-02-14 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-01-14 | 2025-01-10 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-12-19 | 2024-12-17 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-28 | 2024-11-26 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-22 | 2024-11-20 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-18 | 2024-11-14 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-14 | 2024-11-12 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-13 | 2024-11-11 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 1.851 | 967 | +0 | 0.00% | 1,790 |
| 2024-11-11 | 2024-11-07 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 1.830 | 967 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-11-05 | 2024-11-01 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-01 | 2024-10-30 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-21 | 2024-10-17 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-10-18 | 2024-10-16 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-10-14 | 2024-10-09 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 1.913 | 967 | +0 | 0.00% | 1,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2024-09-27 | 2024-09-25 | 1.385 | 967 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-24 | 2024-09-20 | 1.323 | 967 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 1.292 | 967 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 967 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 1.375 | 967 | +0 | 0.00% | 1,330 |
| 2024-09-03 | 2024-08-30 | 1.416 | 967 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-14 | 2024-08-12 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 967 | +0 | 0.00% | 1,623 |
| 2024-07-24 | 2024-07-22 | 1.700 | 967 | +49 | 0.00% | 1,644 |
| 2024-07-23 | 2024-07-19 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-07-22 | 2024-07-18 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-07-19 | 2024-07-17 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-07-18 | 2024-07-16 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-16 | 2024-07-12 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-15 | 2024-07-11 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-12 | 2024-07-10 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-10 | 2024-07-08 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-09 | 2024-07-05 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-08 | 2024-07-04 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-05 | 2024-07-03 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-04 | 2024-07-02 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-07-03 | 2024-06-28 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-02 | 2024-06-27 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-06-28 | 2024-06-26 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-27 | 2024-06-25 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-06-26 | 2024-06-24 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-25 | 2024-06-21 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-06-24 | 2024-06-20 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-06-21 | 2024-06-19 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-20 | 2024-06-18 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-19 | 2024-06-17 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-18 | 2024-06-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-17 | 2024-06-13 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-06-14 | 2024-06-12 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-13 | 2024-06-11 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-12 | 2024-06-07 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-06-11 | 2024-06-06 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-07 | 2024-06-05 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-06-06 | 2024-06-04 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2024-06-05 | 2024-06-03 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-04 | 2024-05-31 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-03 | 2024-05-30 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-31 | 2024-05-29 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-05-30 | 2024-05-28 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-29 | 2024-05-27 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-28 | 2024-05-24 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-27 | 2024-05-23 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-24 | 2024-05-22 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2024-05-23 | 2024-05-21 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-22 | 2024-05-20 | 1.962 | 918 | +0 | 0.00% | 1,801 |
| 2024-05-21 | 2024-05-17 | 1.940 | 918 | +0 | 0.00% | 1,781 |
| 2024-05-20 | 2024-05-16 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-17 | 2024-05-14 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-16 | 2024-05-13 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-14 | 2024-05-10 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-05-13 | 2024-05-09 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-05-10 | 2024-05-08 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-09 | 2024-05-07 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-05-08 | 2024-05-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-05-07 | 2024-05-03 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-05-06 | 2024-05-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-05-03 | 2024-04-30 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-02 | 2024-04-29 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-04-30 | 2024-04-26 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-29 | 2024-04-25 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-26 | 2024-04-24 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-25 | 2024-04-23 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-24 | 2024-04-22 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-23 | 2024-04-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-22 | 2024-04-18 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-19 | 2024-04-17 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-18 | 2024-04-16 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-04-17 | 2024-04-15 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-16 | 2024-04-12 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-15 | 2024-04-11 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-12 | 2024-04-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-11 | 2024-04-09 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-10 | 2024-04-08 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-04-05 | 2024-04-02 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-04-03 | 2024-03-28 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-04-02 | 2024-03-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-28 | 2024-03-26 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-26 | 2024-03-22 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-25 | 2024-03-21 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-03-22 | 2024-03-20 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-21 | 2024-03-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2024-03-20 | 2024-03-18 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-03-19 | 2024-03-15 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-18 | 2024-03-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-03-15 | 2024-03-13 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-14 | 2024-03-12 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-03-13 | 2024-03-11 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-03-12 | 2024-03-08 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-11 | 2024-03-07 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-08 | 2024-03-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-03-07 | 2024-03-05 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-03-06 | 2024-03-04 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-03-05 | 2024-03-01 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-03-04 | 2024-02-29 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-03-01 | 2024-02-28 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-29 | 2024-02-27 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-28 | 2024-02-26 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-27 | 2024-02-23 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-26 | 2024-02-22 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-02-23 | 2024-02-21 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-02-22 | 2024-02-20 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-02-21 | 2024-02-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-20 | 2024-02-16 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-19 | 2024-02-15 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-02-16 | 2024-02-14 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-15 | 2024-02-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-14 | 2024-02-07 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-08 | 2024-02-06 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-07 | 2024-02-05 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-02-06 | 2024-02-02 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-05 | 2024-02-01 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-02 | 2024-01-31 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-01 | 2024-01-30 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-31 | 2024-01-29 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-30 | 2024-01-26 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-29 | 2024-01-25 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-01-26 | 2024-01-24 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-25 | 2024-01-23 | 1.493 | 918 | +0 | 0.00% | 1,371 |
| 2024-01-24 | 2024-01-22 | 1.471 | 918 | +0 | 0.00% | 1,351 |
| 2024-01-23 | 2024-01-19 | 1.537 | 918 | +0 | 0.00% | 1,411 |
| 2024-01-22 | 2024-01-18 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2024-01-19 | 2024-01-17 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2024-01-18 | 2024-01-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-17 | 2024-01-15 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-16 | 2024-01-12 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-15 | 2024-01-11 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-12 | 2024-01-10 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-01-11 | 2024-01-09 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-10 | 2024-01-08 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-09 | 2024-01-05 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-08 | 2024-01-04 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-05 | 2024-01-03 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-04 | 2024-01-02 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-03 | 2023-12-29 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-01-02 | 2023-12-28 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-12-29 | 2023-12-27 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-28 | 2023-12-22 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-27 | 2023-12-21 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-22 | 2023-12-20 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-21 | 2023-12-19 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-20 | 2023-12-18 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-19 | 2023-12-15 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-18 | 2023-12-14 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-15 | 2023-12-13 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-14 | 2023-12-12 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-13 | 2023-12-11 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-12 | 2023-12-08 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-11 | 2023-12-07 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-08 | 2023-12-06 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-07 | 2023-12-05 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-06 | 2023-12-04 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-05 | 2023-12-01 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-04 | 2023-11-30 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-12-01 | 2023-11-29 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-11-30 | 2023-11-28 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-11-29 | 2023-11-27 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-28 | 2023-11-24 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-27 | 2023-11-23 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-24 | 2023-11-22 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-23 | 2023-11-21 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-22 | 2023-11-20 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-21 | 2023-11-17 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-20 | 2023-11-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-17 | 2023-11-15 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-16 | 2023-11-14 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-15 | 2023-11-13 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-14 | 2023-11-10 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-13 | 2023-11-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-10 | 2023-11-08 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-09 | 2023-11-07 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-11-08 | 2023-11-06 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-11-07 | 2023-11-03 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-06 | 2023-11-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-03 | 2023-11-01 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-02 | 2023-10-31 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2023-11-01 | 2023-10-30 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-31 | 2023-10-27 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-30 | 2023-10-26 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-27 | 2023-10-25 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-10-26 | 2023-10-24 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-25 | 2023-10-20 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-24 | 2023-10-19 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-20 | 2023-10-18 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-19 | 2023-10-17 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-18 | 2023-10-16 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-17 | 2023-10-13 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-16 | 2023-10-12 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2023-10-13 | 2023-10-11 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2023-10-12 | 2023-10-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-10-11 | 2023-10-09 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-10 | 2023-10-06 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-09 | 2023-10-05 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-06 | 2023-10-04 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-05 | 2023-10-03 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-04 | 2023-09-29 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-10-03 | 2023-09-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-29 | 2023-09-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-28 | 2023-09-26 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-27 | 2023-09-25 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-26 | 2023-09-22 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-25 | 2023-09-21 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-22 | 2023-09-20 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-21 | 2023-09-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-20 | 2023-09-18 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-19 | 2023-09-15 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-18 | 2023-09-14 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2023-09-14 | 2023-09-12 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-13 | 2023-09-11 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-09-12 | 2023-09-07 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-09-11 | 2023-09-06 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2023-09-07 | 2023-09-05 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2023-09-06 | 2023-09-04 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-09-05 | 2023-08-31 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-08-31 | 2023-08-29 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-08-30 | 2023-08-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-08-29 | 2023-08-25 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-28 | 2023-08-24 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-25 | 2023-08-23 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-08-24 | 2023-08-22 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2023-08-23 | 2023-08-21 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-08-22 | 2023-08-18 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-21 | 2023-08-17 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-18 | 2023-08-16 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-17 | 2023-08-15 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-16 | 2023-08-14 | 2.005 | 918 | +0 | 0.00% | 1,841 |
| 2023-08-15 | 2023-08-11 | 2.027 | 918 | +0 | 0.00% | 1,861 |
| 2023-08-14 | 2023-08-10 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-11 | 2023-08-09 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-10 | 2023-08-08 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-09 | 2023-08-07 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-08 | 2023-08-04 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-08-07 | 2023-08-03 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-04 | 2023-08-02 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-03 | 2023-08-01 | 2.147 | 918 | +0 | 0.00% | 1,971 |
| 2023-08-02 | 2023-07-31 | 2.136 | 918 | +0 | 0.00% | 1,961 |
| 2023-08-01 | 2023-07-28 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-07-31 | 2023-07-27 | 2.071 | 918 | +0 | 0.00% | 1,901 |
| 2023-07-28 | 2023-07-26 | 2.262 | 918 | +0 | 0.00% | 2,076 |
| 2023-07-27 | 2023-07-25 | 2.273 | 918 | +42 | 0.00% | 2,087 |
| 2023-07-26 | 2023-07-24 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-25 | 2023-07-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-24 | 2023-07-20 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-21 | 2023-07-19 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-20 | 2023-07-18 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-19 | 2023-07-14 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-18 | 2023-07-13 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-14 | 2023-07-12 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-13 | 2023-07-11 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-12 | 2023-07-10 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-11 | 2023-07-07 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-07-10 | 2023-07-06 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-07 | 2023-07-05 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-06 | 2023-07-04 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-05 | 2023-07-03 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-04 | 2023-06-30 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-03 | 2023-06-29 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-30 | 2023-06-28 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-29 | 2023-06-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-28 | 2023-06-26 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-06-27 | 2023-06-23 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-06-26 | 2023-06-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-23 | 2023-06-20 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-21 | 2023-06-19 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-06-20 | 2023-06-16 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-19 | 2023-06-15 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-16 | 2023-06-14 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-15 | 2023-06-13 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-14 | 2023-06-12 | 2.284 | 876 | +0 | 0.00% | 2,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-12 | 2023-06-08 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-09 | 2023-06-07 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-08 | 2023-06-06 | 2.239 | 876 | +0 | 0.00% | 1,961 |
| 2023-06-07 | 2023-06-05 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-06 | 2023-06-02 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-05 | 2023-06-01 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-02 | 2023-05-31 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-06-01 | 2023-05-30 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-05-31 | 2023-05-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-05-30 | 2023-05-25 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-05-29 | 2023-05-24 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-05-25 | 2023-05-23 | 2.296 | 876 | +0 | 0.00% | 2,011 |
| 2023-05-24 | 2023-05-22 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-23 | 2023-05-19 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-22 | 2023-05-18 | 2.399 | 876 | +0 | 0.00% | 2,101 |
| 2023-05-19 | 2023-05-17 | 2.376 | 876 | +0 | 0.00% | 2,081 |
| 2023-05-18 | 2023-05-16 | 2.467 | 876 | +0 | 0.00% | 2,161 |
| 2023-05-17 | 2023-05-15 | 2.490 | 876 | +0 | 0.00% | 2,181 |
| 2023-05-16 | 2023-05-12 | 2.479 | 876 | +0 | 0.00% | 2,171 |
| 2023-05-15 | 2023-05-11 | 2.638 | 876 | +0 | 0.00% | 2,311 |
| 2023-05-12 | 2023-05-10 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-11 | 2023-05-09 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-10 | 2023-05-08 | 2.810 | 876 | +0 | 0.00% | 2,461 |
| 2023-05-09 | 2023-05-05 | 2.764 | 876 | +0 | 0.00% | 2,421 |
| 2023-05-08 | 2023-05-04 | 2.787 | 876 | +0 | 0.00% | 2,441 |
| 2023-05-05 | 2023-05-03 | 2.707 | 876 | +0 | 0.00% | 2,371 |
| 2023-05-04 | 2023-05-02 | 2.696 | 876 | +0 | 0.00% | 2,361 |
| 2023-05-03 | 2023-04-28 | 2.730 | 876 | +0 | 0.00% | 2,391 |
| 2023-05-02 | 2023-04-27 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-28 | 2023-04-26 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-27 | 2023-04-25 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-26 | 2023-04-24 | 2.570 | 876 | +0 | 0.00% | 2,251 |
| 2023-04-25 | 2023-04-21 | 2.547 | 876 | +0 | 0.00% | 2,231 |
| 2023-04-24 | 2023-04-20 | 2.593 | 876 | +876 | 0.00% | 2,271 |
| 2022-11-24 | 2022-11-22 | 1.793 | 0 | -11,382 | ||
| 2022-11-23 | 2022-11-21 | 1.588 | 11,382 | +3,502 | 0.00% | 18,071 |
| 2022-11-16 | 2022-11-14 | 1.702 | 7,880 | -7,879 | 0.00% | 13,411 |
| 2022-11-10 | 2022-11-08 | 1.633 | 15,759 | -2,627 | 0.00% | 25,740 |
| 2022-11-09 | 2022-11-07 | 1.633 | 18,386 | -3,502 | 0.00% | 30,031 |
| 2022-09-30 | 2022-09-28 | 1.496 | 21,888 | +2,627 | 0.00% | 32,751 |
| 2022-09-22 | 2022-09-20 | 1.633 | 19,261 | +7,004 | 0.00% | 31,460 |
| 2022-08-04 | 2022-08-02 | 1.793 | 12,257 | +3,502 | 0.00% | 21,980 |
| 2022-08-03 | 2022-08-01 | 1.850 | 8,755 | +4,377 | 0.00% | 16,200 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,378 | +227 | 0.00% | 9,333 |
| 2022-07-19 | 2022-07-15 | 2.096 | 4,151 | +2,490 | 0.00% | 8,699 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,661 | +1,661 | 0.00% | 3,681 |
| 2022-05-03 | 2022-04-28 | 2.481 | 0 | -1,661 | ||
| 2022-04-27 | 2022-04-25 | 2.240 | 1,661 | +1,661 | 0.00% | 3,721 |
| 2021-02-18 | 2021-02-16 | 2.101 | 0 | -1,590 | ||
| 2021-02-17 | 2021-02-11 | 1.950 | 1,590 | -2,385 | 0.00% | 3,100 |
| 2021-02-08 | 2021-02-04 | 1.874 | 3,975 | +2,385 | 0.00% | 7,450 |
| 2021-02-01 | 2021-01-28 | 1.899 | 1,590 | +1,590 | 0.00% | 3,020 |
| 2020-08-14 | 2020-08-12 | 1.686 | 0 | -795 | ||
| 2020-07-23 | 2020-07-21 | 1.969 | 795 | +43 | 0.00% | 1,565 |
| 2019-07-23 | 2019-07-19 | 2.852 | 752 | +30 | 0.00% | 2,145 |
| 2018-11-06 | 2018-11-02 | 2.728 | 722 | -8,667 | 0.00% | 1,969 |
| 2018-10-15 | 2018-10-11 | 2.797 | 9,389 | +1,444 | 0.00% | 26,259 |
| 2018-09-26 | 2018-09-21 | 3.004 | 7,945 | -1,444 | 0.00% | 23,871 |
| 2018-09-24 | 2018-09-20 | 2.880 | 9,389 | -723 | 0.00% | 27,039 |
| 2018-09-21 | 2018-09-19 | 2.866 | 10,112 | -1,444 | 0.00% | 28,981 |
| 2018-09-04 | 2018-08-31 | 2.977 | 11,556 | +3,611 | 0.00% | 34,400 |
| 2018-08-31 | 2018-08-29 | 3.032 | 7,945 | -722 | 0.00% | 24,091 |
| 2018-08-30 | 2018-08-28 | 3.018 | 8,667 | -1,445 | 0.00% | 26,160 |
| 2018-08-28 | 2018-08-24 | 2.963 | 10,112 | +1,445 | 0.00% | 29,961 |
| 2018-08-24 | 2018-08-22 | 3.018 | 8,667 | -3,611 | 0.00% | 26,160 |
| 2018-08-20 | 2018-08-16 | 2.894 | 12,278 | +2,889 | 0.00% | 35,529 |
| 2018-07-23 | 2018-07-19 | 3.164 | 9,389 | +350 | 0.00% | 29,709 |
| 2018-05-03 | 2018-04-30 | 3.624 | 9,039 | -6,952 | 0.00% | 32,761 |
| 2018-01-16 | 2018-01-12 | 3.581 | 15,991 | +695 | 0.00% | 57,269 |
| 2017-07-31 | 2017-07-27 | 4.015 | 15,296 | +392 | 0.00% | 61,413 |
| 2017-07-19 | 2017-07-17 | 4.133 | 14,904 | +6,774 | 0.00% | 61,600 |
| 2017-01-16 | 2017-01-12 | 4.355 | 8,130 | -6,774 | 0.00% | 35,402 |
| 2016-12-30 | 2016-12-28 | 4.236 | 14,904 | -20,324 | 0.00% | 63,140 |
| 2016-05-06 | 2016-05-04 | 3.558 | 35,228 | +1,027 | 0.00% | 125,332 |
| 2015-07-22 | 2015-07-20 | 4.707 | 34,201 | +730 | 0.00% | 160,996 |
| 2015-06-12 | 2015-06-10 | 6.012 | 33,471 | -12,874 | 0.00% | 201,239 |
| 2015-06-04 | 2015-06-02 | 6.572 | 46,345 | -25,747 | 0.00% | 304,562 |
| 2015-05-21 | 2015-05-19 | 6.370 | 72,092 | +12,874 | 0.00% | 459,202 |
| 2015-05-19 | 2015-05-15 | 6.292 | 59,218 | -83,678 | 0.00% | 372,599 |
| 2015-05-18 | 2015-05-14 | 6.168 | 142,896 | +6,437 | 0.01% | 881,339 |
| 2015-05-15 | 2015-05-13 | 6.199 | 136,459 | +45,057 | 0.01% | 845,878 |
| 2015-05-14 | 2015-05-12 | 6.354 | 91,402 | +45,057 | 0.00% | 580,780 |
| 2015-04-30 | 2015-04-28 | 7.317 | 46,345 | -102,988 | 0.00% | 339,122 |
| 2015-04-29 | 2015-04-27 | 7.131 | 149,333 | -12,873 | 0.01% | 1,064,881 |
| 2015-04-28 | 2015-04-24 | 6.758 | 162,206 | -12,874 | 0.01% | 1,096,197 |
| 2015-04-27 | 2015-04-23 | 6.743 | 175,080 | -12,873 | 0.01% | 1,180,481 |
| 2015-04-24 | 2015-04-22 | 6.556 | 187,953 | -12,874 | 0.01% | 1,232,237 |
| 2015-04-23 | 2015-04-21 | 6.090 | 200,827 | -25,747 | 0.01% | 1,223,040 |
| 2015-04-22 | 2015-04-20 | 6.385 | 226,574 | -25,747 | 0.01% | 1,446,720 |
| 2015-04-21 | 2015-04-17 | 6.370 | 252,321 | +24,460 | 0.01% | 1,607,200 |
| 2015-02-23 | 2015-02-16 | 3.433 | 227,861 | -25,747 | 0.01% | 782,339 |
| 2015-01-02 | 2014-12-29 | 4.086 | 253,608 | -12,874 | 0.01% | 1,036,218 |
| 2014-12-30 | 2014-12-24 | 3.853 | 266,482 | -12,873 | 0.01% | 1,026,720 |
| 2014-12-29 | 2014-12-22 | 4.008 | 279,355 | -115,862 | 0.02% | 1,119,718 |
| 2014-12-23 | 2014-12-19 | 4.070 | 395,217 | +141,609 | 0.02% | 1,608,679 |
| 2014-12-18 | 2014-12-16 | 3.760 | 253,608 | +25,747 | 0.01% | 953,479 |
| 2014-11-17 | 2014-11-13 | 3.729 | 227,861 | -90,115 | 0.01% | 849,599 |
| 2014-11-14 | 2014-11-12 | 3.729 | 317,976 | +38,621 | 0.02% | 1,185,600 |
| 2014-11-12 | 2014-11-10 | 3.853 | 279,355 | +51,494 | 0.02% | 1,076,318 |
| 2014-07-24 | 2014-07-22 | 2.795 | 227,861 | -20,768 | 0.01% | 636,837 |
| 2014-04-16 | 2014-04-14 | 2.470 | 248,629 | -18,462 | 0.01% | 614,080 |
| 2014-04-08 | 2014-04-04 | 2.242 | 267,091 | -3,077 | 0.02% | 598,919 |
| 2014-04-02 | 2014-03-31 | 2.145 | 270,168 | -5,539 | 0.02% | 579,479 |
| 2014-03-12 | 2014-03-10 | 2.047 | 275,707 | +21,539 | 0.02% | 564,480 |
| 2014-03-04 | 2014-02-28 | 2.129 | 254,168 | +2,462 | 0.01% | 541,031 |
| 2014-02-19 | 2014-02-17 | 2.242 | 251,706 | -3,077 | 0.01% | 564,420 |
| 2013-12-27 | 2013-12-20 | 2.291 | 254,783 | +2,462 | 0.01% | 583,740 |
| 2013-12-18 | 2013-12-16 | 2.340 | 252,321 | +3,692 | 0.01% | 590,399 |
| 2013-12-04 | 2013-12-02 | 2.486 | 248,629 | +30,771 | 0.01% | 618,120 |
| 2013-11-01 | 2013-10-30 | 2.584 | 217,858 | -30,771 | 0.01% | 562,860 |
| 2013-07-15 | 2013-07-11 | 2.226 | 248,629 | -24,001 | 0.01% | 553,480 |
| 2013-07-05 | 2013-07-03 | 2.161 | 272,630 | +20,924 | 0.02% | 589,190 |
| 2013-06-24 | 2013-06-20 | 2.307 | 251,706 | -9,231 | 0.01% | 580,780 |
| 2012-12-10 | 2012-12-06 | 2.405 | 260,937 | -12,309 | 0.01% | 627,520 |
| 2012-12-05 | 2012-12-03 | 2.324 | 273,246 | -27,693 | 0.02% | 634,921 |
| 2012-12-04 | 2012-11-30 | 2.242 | 300,939 | +40,002 | 0.02% | 674,819 |
| 2012-10-04 | 2012-09-28 | 2.470 | 260,937 | -46,157 | 0.01% | 644,480 |
| 2012-09-20 | 2012-09-18 | 2.324 | 307,094 | +30,771 | 0.02% | 713,571 |
| 2012-09-19 | 2012-09-17 | 2.340 | 276,323 | +12,309 | 0.02% | 646,561 |
| 2012-09-11 | 2012-09-07 | 2.421 | 264,014 | -12,309 | 0.01% | 639,209 |
| 2012-09-10 | 2012-09-06 | 2.389 | 276,323 | +30,771 | 0.02% | 660,031 |
| 2012-09-07 | 2012-09-05 | 2.372 | 245,552 | +3,077 | 0.01% | 582,541 |
| 2012-09-04 | 2012-08-31 | 2.665 | 242,475 | -61,541 | 0.01% | 646,161 |
| 2012-08-24 | 2012-08-22 | 2.567 | 304,016 | -3,078 | 0.02% | 780,519 |
| 2012-08-22 | 2012-08-20 | 2.551 | 307,094 | +3,078 | 0.02% | 783,431 |
| 2012-08-02 | 2012-07-31 | 2.649 | 304,016 | -3,078 | 0.02% | 805,219 |
| 2012-07-31 | 2012-07-27 | 2.665 | 307,094 | -4,307 | 0.02% | 818,361 |
| 2012-07-25 | 2012-07-23 | 2.551 | 311,401 | +3,692 | 0.02% | 794,419 |
| 2012-06-12 | 2012-06-08 | 2.730 | 307,709 | +61,542 | 0.02% | 840,000 |
| 2012-05-31 | 2012-05-29 | 2.762 | 246,167 | -4,923 | 0.01% | 680,000 |
| 2012-05-18 | 2012-05-16 | 2.502 | 251,090 | +1,846 | 0.01% | 628,319 |
| 2012-05-11 | 2012-05-09 | 2.681 | 249,244 | +1,846 | 0.01% | 668,249 |
| 2012-04-03 | 2012-03-30 | 2.827 | 247,398 | +3,077 | 0.01% | 699,480 |
| 2012-03-27 | 2012-03-23 | 3.006 | 244,321 | +1,846 | 0.01% | 734,450 |
| 2012-02-15 | 2012-02-13 | 3.347 | 242,475 | -1,846 | 0.01% | 811,641 |
| 2012-02-10 | 2012-02-08 | 3.364 | 244,321 | -1,846 | 0.01% | 821,790 |
| 2012-02-02 | 2012-01-31 | 2.941 | 246,167 | +1,846 | 0.01% | 724,000 |
| 2012-02-01 | 2012-01-30 | 2.941 | 244,321 | -1,846 | 0.01% | 718,570 |
| 2012-01-30 | 2012-01-26 | 2.990 | 246,167 | -6,154 | 0.01% | 736,000 |
| 2012-01-20 | 2012-01-18 | 2.779 | 252,321 | +6,154 | 0.01% | 701,099 |
| 2012-01-19 | 2012-01-17 | 2.811 | 246,167 | -61,542 | 0.01% | 692,000 |
| 2011-12-06 | 2011-12-02 | 2.762 | 307,709 | +7,385 | 0.02% | 850,000 |
| 2011-11-07 | 2011-11-03 | 2.795 | 300,324 | -12,308 | 0.02% | 839,360 |
| 2011-11-01 | 2011-10-28 | 2.811 | 312,632 | -1,231 | 0.02% | 878,839 |
| 2011-10-31 | 2011-10-27 | 2.795 | 313,863 | -1,846 | 0.02% | 877,200 |
| 2011-10-19 | 2011-10-17 | 2.535 | 315,709 | +61,541 | 0.02% | 800,279 |
| 2011-10-14 | 2011-10-12 | 2.437 | 254,168 | -1,846 | 0.01% | 619,501 |
| 2011-09-23 | 2011-09-21 | 3.120 | 256,014 | -2,462 | 0.01% | 798,721 |
| 2011-08-24 | 2011-08-22 | 3.575 | 258,476 | -1,846 | 0.01% | 924,002 |
| 2011-08-10 | 2011-08-08 | 4.176 | 260,322 | +1,846 | 0.01% | 1,087,111 |
| 2011-08-09 | 2011-08-05 | 4.404 | 258,476 | +6,155 | 0.01% | 1,138,202 |
| 2011-08-05 | 2011-08-03 | 4.582 | 252,321 | +4,923 | 0.01% | 1,156,199 |
| 2011-07-28 | 2011-07-26 | 4.696 | 247,398 | -3,692 | 0.01% | 1,161,780 |
| 2011-07-27 | 2011-07-25 | 4.680 | 251,090 | +1,846 | 0.01% | 1,175,038 |
| 2011-07-26 | 2011-07-22 | 4.777 | 249,244 | -6,154 | 0.01% | 1,190,699 |
| 2011-07-14 | 2011-07-12 | 4.631 | 255,398 | +1,846 | 0.01% | 1,182,748 |
| 2011-07-13 | 2011-07-11 | 4.696 | 253,552 | +6,154 | 0.01% | 1,190,679 |
| 2011-06-21 | 2011-06-17 | 5.021 | 247,398 | -16,001 | 0.01% | 1,242,180 |
| 2011-06-10 | 2011-06-08 | 4.923 | 263,399 | +12,309 | 0.01% | 1,296,841 |
| 2011-06-07 | 2011-06-02 | 5.037 | 251,090 | +2,461 | 0.01% | 1,264,798 |
| 2011-06-02 | 2011-05-31 | 5.086 | 248,629 | -1,231 | 0.01% | 1,264,521 |
| 2011-06-01 | 2011-05-30 | 5.102 | 249,860 | +5,539 | 0.01% | 1,274,842 |
| 2011-05-31 | 2011-05-27 | 5.135 | 244,321 | -1,231 | 0.01% | 1,254,521 |
| 2011-05-30 | 2011-05-26 | 5.118 | 245,552 | -4,923 | 0.01% | 1,256,851 |
| 2011-05-27 | 2011-05-25 | 5.037 | 250,475 | +2,462 | 0.01% | 1,261,700 |
| 2011-05-25 | 2011-05-23 | 5.118 | 248,013 | +3,692 | 0.01% | 1,269,448 |
| 2011-05-19 | 2011-05-17 | 5.167 | 244,321 | -6,769 | 0.01% | 1,262,461 |
| 2011-05-18 | 2011-05-16 | 5.070 | 251,090 | +6,154 | 0.01% | 1,272,958 |
| 2011-05-17 | 2011-05-13 | 5.358 | 244,936 | +3,692 | 0.01% | 1,312,363 |
| 2011-05-16 | 2011-05-12 | 5.375 | 241,244 | +4,200 | 0.01% | 1,296,571 |
| 2011-05-13 | 2011-05-11 | 5.424 | 237,044 | -3,024 | 0.01% | 1,285,758 |
| 2011-05-11 | 2011-05-06 | 5.358 | 240,068 | +3,024 | 0.01% | 1,286,281 |
| 2011-05-09 | 2011-05-05 | 5.391 | 237,044 | +6,047 | 0.01% | 1,277,918 |
| 2011-05-06 | 2011-05-04 | 5.408 | 230,997 | -3,024 | 0.01% | 1,249,138 |
| 2011-05-05 | 2011-05-03 | 5.457 | 234,021 | +3,024 | 0.01% | 1,277,101 |
| 2011-04-06 | 2011-04-01 | 5.540 | 230,997 | -6,047 | 0.01% | 1,279,698 |
| 2011-03-30 | 2011-03-28 | 5.441 | 237,044 | -1,814 | 0.01% | 1,289,678 |
| 2011-03-29 | 2011-03-25 | 5.325 | 238,858 | -6,048 | 0.01% | 1,271,897 |
| 2011-03-14 | 2011-03-10 | 5.259 | 244,906 | -2,418 | 0.01% | 1,287,902 |
| 2011-03-08 | 2011-03-04 | 5.226 | 247,324 | -4,233 | 0.01% | 1,292,438 |
| 2011-03-01 | 2011-02-25 | 5.160 | 251,557 | +6,047 | 0.01% | 1,297,918 |
| 2011-02-25 | 2011-02-23 | 5.424 | 245,510 | +1,814 | 0.01% | 1,331,679 |
| 2011-02-15 | 2011-02-11 | 5.507 | 243,696 | +36,282 | 0.01% | 1,341,989 |
| 2011-02-11 | 2011-02-09 | 5.573 | 207,414 | +4,233 | 0.01% | 1,155,911 |
| 2011-01-28 | 2011-01-26 | 5.689 | 203,181 | +1,814 | 0.01% | 1,155,841 |
| 2011-01-26 | 2011-01-24 | 5.672 | 201,367 | +2,419 | 0.01% | 1,142,191 |
| 2011-01-24 | 2011-01-20 | 5.722 | 198,948 | +1,814 | 0.01% | 1,138,340 |
| 2011-01-20 | 2011-01-18 | 5.755 | 197,134 | +2,419 | 0.01% | 1,134,481 |
| 2011-01-17 | 2011-01-13 | 5.937 | 194,715 | -2,419 | 0.01% | 1,155,980 |
| 2011-01-11 | 2011-01-07 | 5.887 | 197,134 | -1,814 | 0.01% | 1,160,561 |
| 2011-01-06 | 2011-01-04 | 5.854 | 198,948 | -3,023 | 0.01% | 1,164,660 |
| 2011-01-05 | 2011-01-03 | 5.738 | 201,971 | +7,256 | 0.01% | 1,158,977 |
| 2011-01-04 | 2010-12-31 | 5.672 | 194,715 | -3,024 | 0.01% | 1,104,460 |
| 2011-01-03 | 2010-12-29 | 5.623 | 197,739 | +1,815 | 0.01% | 1,111,803 |
| 2010-12-30 | 2010-12-28 | 5.623 | 195,924 | +5,442 | 0.01% | 1,101,598 |
| 2010-12-28 | 2010-12-22 | 5.804 | 190,482 | +3,023 | 0.01% | 1,105,649 |
| 2010-12-23 | 2010-12-21 | 5.804 | 187,459 | -10,884 | 0.01% | 1,088,103 |
| 2010-12-22 | 2010-12-20 | 5.705 | 198,343 | +3,023 | 0.01% | 1,131,599 |
| 2010-12-21 | 2010-12-17 | 5.788 | 195,320 | -6,047 | 0.01% | 1,130,502 |
| 2010-12-17 | 2010-12-15 | 5.656 | 201,367 | +9,071 | 0.01% | 1,138,861 |
| 2010-12-16 | 2010-12-14 | 5.689 | 192,296 | -9,071 | 0.01% | 1,093,919 |
| 2010-12-02 | 2010-11-30 | 5.689 | 201,367 | +6,047 | 0.01% | 1,145,521 |
| 2010-11-26 | 2010-11-24 | 5.705 | 195,320 | +1,814 | 0.01% | 1,114,352 |
| 2010-11-23 | 2010-11-19 | 5.887 | 193,506 | +12,094 | 0.01% | 1,139,202 |
| 2010-11-16 | 2010-11-12 | 5.887 | 181,412 | +36,283 | 0.01% | 1,068,003 |
| 2010-11-15 | 2010-11-11 | 6.053 | 145,129 | +16,932 | 0.01% | 878,399 |
| 2010-11-04 | 2010-11-02 | 6.234 | 128,197 | -2,419 | 0.01% | 799,237 |
| 2010-11-03 | 2010-11-01 | 6.152 | 130,616 | +2,419 | 0.01% | 803,518 |
| 2010-11-02 | 2010-10-29 | 6.201 | 128,197 | -3,024 | 0.01% | 794,997 |
| 2010-11-01 | 2010-10-28 | 6.383 | 131,221 | +3,024 | 0.01% | 837,620 |
| 2010-10-27 | 2010-10-25 | 6.714 | 128,197 | +4,837 | 0.01% | 860,717 |
| 2010-10-15 | 2010-10-13 | 6.995 | 123,360 | -18,141 | 0.01% | 862,921 |
| 2010-10-11 | 2010-10-07 | 6.830 | 141,501 | -60,470 | 0.01% | 966,420 |
| 2010-10-08 | 2010-10-06 | 6.896 | 201,971 | -48,377 | 0.01% | 1,392,777 |
| 2010-09-30 | 2010-09-28 | 6.648 | 250,348 | -12,094 | 0.01% | 1,664,281 |
| 2010-09-27 | 2010-09-22 | 6.565 | 262,442 | -84,659 | 0.02% | 1,722,980 |
| 2010-09-08 | 2010-09-06 | 6.053 | 347,101 | -6,047 | 0.02% | 2,100,842 |
| 2010-09-07 | 2010-09-03 | 5.788 | 353,148 | -4,233 | 0.02% | 2,044,001 |
| 2010-08-27 | 2010-08-25 | 5.672 | 357,381 | +3,024 | 0.02% | 2,027,132 |
| 2010-08-26 | 2010-08-24 | 5.788 | 354,357 | +3,023 | 0.02% | 2,050,999 |
| 2010-08-16 | 2010-08-12 | 5.970 | 351,334 | +16,327 | 0.02% | 2,097,412 |
| 2010-08-09 | 2010-08-05 | 6.284 | 335,007 | +8,466 | 0.02% | 2,105,203 |
| 2010-08-04 | 2010-08-02 | 6.086 | 326,541 | -4,233 | 0.02% | 1,987,202 |
| 2010-08-02 | 2010-07-29 | 5.970 | 330,774 | -1,209 | 0.02% | 1,974,672 |
| 2010-07-27 | 2010-07-23 | 6.036 | 331,983 | -2,419 | 0.02% | 2,003,850 |
| 2010-07-22 | 2010-07-20 | 5.871 | 334,402 | -5,442 | 0.02% | 1,963,151 |
| 2010-07-20 | 2010-07-16 | 5.705 | 339,844 | +2,419 | 0.02% | 1,938,899 |
| 2010-07-19 | 2010-07-15 | 5.771 | 337,425 | +3,023 | 0.02% | 1,947,418 |
| 2010-07-14 | 2010-07-12 | 5.920 | 334,402 | -4,838 | 0.02% | 1,979,741 |
| 2010-06-29 | 2010-06-25 | 5.705 | 339,240 | +3,024 | 0.02% | 1,935,453 |
| 2010-06-25 | 2010-06-23 | 5.970 | 336,216 | +2,419 | 0.02% | 2,007,160 |
| 2010-06-23 | 2010-06-21 | 6.135 | 333,797 | -2,419 | 0.02% | 2,047,919 |
| 2010-06-17 | 2010-06-14 | 5.871 | 336,216 | -3,024 | 0.02% | 1,973,800 |
| 2010-06-09 | 2010-06-07 | 5.722 | 339,240 | +2,419 | 0.02% | 1,941,063 |
| 2010-06-07 | 2010-06-03 | 5.970 | 336,821 | -5,442 | 0.02% | 2,010,772 |
| 2010-06-04 | 2010-06-02 | 5.804 | 342,263 | +4,838 | 0.02% | 1,986,660 |
| 2010-06-03 | 2010-06-01 | 5.838 | 337,425 | +3,023 | 0.02% | 1,969,738 |
| 2010-06-01 | 2010-05-28 | 6.152 | 334,402 | -5,442 | 0.02% | 2,057,161 |
| 2010-05-31 | 2010-05-27 | 5.937 | 339,844 | -2,419 | 0.02% | 2,017,579 |
| 2010-05-28 | 2010-05-26 | 5.755 | 342,263 | +605 | 0.02% | 1,969,680 |
| 2010-05-14 | 2010-05-12 | 5.970 | 341,658 | +1,209 | 0.02% | 2,039,648 |
| 2010-05-07 | 2010-05-05 | 6.334 | 340,449 | +7,257 | 0.02% | 2,156,290 |
| 2010-05-04 | 2010-04-30 | 6.731 | 333,192 | +24,188 | 0.02% | 2,242,567 |
| 2010-05-03 | 2010-04-29 | 6.681 | 309,004 | +12,094 | 0.02% | 2,064,438 |
| 2010-04-30 | 2010-04-28 | 6.764 | 296,910 | +33,259 | 0.02% | 2,008,189 |
| 2010-04-29 | 2010-04-27 | 6.896 | 263,651 | +32,049 | 0.02% | 1,818,117 |
| 2010-04-28 | 2010-04-26 | 6.995 | 231,602 | +30,235 | 0.01% | 1,620,090 |
| 2010-04-26 | 2010-04-22 | 6.946 | 201,367 | +2,419 | 0.01% | 1,398,602 |
| 2010-04-23 | 2010-04-21 | 6.946 | 198,948 | -3,628 | 0.01% | 1,381,800 |
| 2010-04-21 | 2010-04-19 | 6.846 | 202,576 | +3,628 | 0.01% | 1,386,899 |
| 2010-03-31 | 2010-03-29 | 7.177 | 198,948 | -1,814 | 0.01% | 1,427,860 |
| 2010-03-29 | 2010-03-25 | 6.879 | 200,762 | -4,233 | 0.01% | 1,381,120 |
| 2010-03-24 | 2010-03-22 | 7.012 | 204,995 | -3,024 | 0.01% | 1,437,360 |
| 2010-03-23 | 2010-03-19 | 7.342 | 208,019 | +6,048 | 0.01% | 1,527,363 |
| 2010-03-22 | 2010-03-18 | 6.946 | 201,971 | +3,023 | 0.01% | 1,402,797 |
| 2010-03-12 | 2010-03-10 | 7.177 | 198,948 | -605 | 0.01% | 1,427,860 |
| 2010-02-24 | 2010-02-22 | 6.995 | 199,553 | -8,466 | 0.01% | 1,395,902 |
| 2010-02-23 | 2010-02-19 | 6.830 | 208,019 | +8,466 | 0.01% | 1,420,723 |
| 2010-02-04 | 2010-02-02 | 6.946 | 199,553 | -3,023 | 0.01% | 1,386,002 |
| 2010-02-01 | 2010-01-28 | 6.879 | 202,576 | +30,235 | 0.01% | 1,393,599 |
| 2010-01-26 | 2010-01-22 | 7.061 | 172,341 | +3,024 | 0.01% | 1,216,950 |
| 2010-01-13 | 2010-01-11 | 7.954 | 169,317 | -30,236 | 0.01% | 1,346,797 |
| 2010-01-07 | 2010-01-05 | 7.425 | 199,553 | +30,236 | 0.01% | 1,481,703 |
| 2010-01-06 | 2010-01-04 | 7.442 | 169,317 | -6,652 | 0.01% | 1,259,997 |
| 2009-12-29 | 2009-12-24 | 7.111 | 175,969 | +18,141 | 0.01% | 1,251,299 |
| 2009-12-28 | 2009-12-22 | 7.227 | 157,828 | -6,047 | 0.01% | 1,140,570 |
| 2009-12-22 | 2009-12-18 | 7.194 | 163,875 | +6,047 | 0.01% | 1,178,850 |
| 2009-12-10 | 2009-12-08 | 8.318 | 157,828 | -2,419 | 0.01% | 1,312,830 |
| 2009-12-08 | 2009-12-04 | 8.401 | 160,247 | +2,419 | 0.01% | 1,346,201 |
| 2009-12-02 | 2009-11-30 | 8.384 | 157,828 | +18,141 | 0.01% | 1,323,270 |
| 2009-12-01 | 2009-11-27 | 8.318 | 139,687 | -6,047 | 0.01% | 1,161,931 |
| 2009-11-30 | 2009-11-26 | 8.566 | 145,734 | +6,047 | 0.01% | 1,248,381 |
| 2009-11-26 | 2009-11-24 | 8.500 | 139,687 | -3,023 | 0.01% | 1,187,341 |
| 2009-11-24 | 2009-11-20 | 8.467 | 142,710 | +21,164 | 0.01% | 1,208,317 |
| 2009-11-19 | 2009-11-17 | 8.599 | 121,546 | +18,141 | 0.01% | 1,045,202 |
| 2009-11-18 | 2009-11-16 | 8.583 | 103,405 | +3,024 | 0.01% | 887,494 |
| 2009-10-20 | 2009-10-16 | 8.401 | 100,381 | +30,235 | 0.01% | 843,280 |
| 2009-10-16 | 2009-10-14 | 8.897 | 70,146 | +24,188 | 0.00% | 624,082 |
| 2009-10-15 | 2009-10-13 | 9.062 | 45,958 | +18,142 | 0.00% | 416,484 |
| 2009-10-13 | 2009-10-09 | 9.046 | 27,816 | -30,236 | 0.00% | 251,616 |
| 2009-10-12 | 2009-10-08 | 9.228 | 58,052 | +36,283 | 0.00% | 535,683 |
| 2009-10-09 | 2009-10-07 | 9.013 | 21,769 | -1,814 | 0.00% | 196,197 |
| 2009-10-08 | 2009-10-06 | 9.013 | 23,583 | +15,722 | 0.00% | 212,546 |
| 2009-10-02 | 2009-09-29 | 8.798 | 7,861 | -1,210 | 0.00% | 69,159 |
| 2009-09-30 | 2009-09-28 | 8.913 | 9,071 | +1,210 | 0.00% | 80,854 |
| 2009-09-28 | 2009-09-24 | 9.277 | 7,861 | 0.00% | 72,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy