History of CCASS shareholding
Participant: LO CHING FUNG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-10-13 | 2025-10-09 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-08 | 2025-10-03 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-10-06 | 2025-10-02 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-10-03 | 2025-09-30 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-10-02 | 2025-09-29 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-30 | 2025-09-26 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-29 | 2025-09-25 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-24 | 2025-09-22 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-23 | 2025-09-19 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-22 | 2025-09-18 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-09-19 | 2025-09-17 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-18 | 2025-09-16 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-17 | 2025-09-15 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-09-16 | 2025-09-12 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-15 | 2025-09-11 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-12 | 2025-09-10 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-09-10 | 2025-09-08 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-09 | 2025-09-05 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-09-08 | 2025-09-04 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-09-05 | 2025-09-03 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-09-03 | 2025-09-01 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-09-02 | 2025-08-29 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-09-01 | 2025-08-28 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-08-28 | 2025-08-26 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-27 | 2025-08-25 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-08-26 | 2025-08-22 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-08-25 | 2025-08-21 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-08-22 | 2025-08-20 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-08-21 | 2025-08-19 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-08-18 | 2025-08-14 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-08-15 | 2025-08-13 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-08-14 | 2025-08-12 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-08-13 | 2025-08-11 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-08-12 | 2025-08-08 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-08-11 | 2025-08-07 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-08-08 | 2025-08-06 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-08-07 | 2025-08-05 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-08-05 | 2025-08-01 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-08-04 | 2025-07-31 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-07-31 | 2025-07-29 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-29 | 2025-07-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 6,000 | +0 | 0.00% | 11,601 |
| 2025-07-25 | 2025-07-23 | 1.882 | 6,000 | +197 | 0.00% | 11,290 |
| 2025-07-24 | 2025-07-22 | 1.923 | 5,803 | +0 | 0.00% | 11,160 |
| 2025-07-23 | 2025-07-21 | 1.882 | 5,803 | +0 | 0.00% | 10,920 |
| 2025-07-22 | 2025-07-18 | 1.820 | 5,803 | +0 | 0.00% | 10,560 |
| 2025-07-21 | 2025-07-17 | 1.809 | 5,803 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 5,803 | +0 | 0.00% | 10,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 5,803 | +0 | 0.00% | 10,380 |
| 2025-07-16 | 2025-07-14 | 1.799 | 5,803 | +0 | 0.00% | 10,440 |
| 2025-07-15 | 2025-07-11 | 1.768 | 5,803 | +0 | 0.00% | 10,260 |
| 2025-07-14 | 2025-07-10 | 1.768 | 5,803 | +0 | 0.00% | 10,260 |
| 2025-07-11 | 2025-07-09 | 1.727 | 5,803 | +0 | 0.00% | 10,020 |
| 2025-07-10 | 2025-07-08 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2025-07-09 | 2025-07-07 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2025-07-08 | 2025-07-04 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 1.737 | 5,803 | +0 | 0.00% | 10,080 |
| 2025-07-04 | 2025-07-02 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2025-07-03 | 2025-06-30 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 1.654 | 5,803 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 5,803 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 5,803 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 5,803 | +0 | 0.00% | 9,420 |
| 2025-06-25 | 2025-06-23 | 1.603 | 5,803 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-06-19 | 2025-06-17 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-06-18 | 2025-06-16 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-06-17 | 2025-06-13 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-06-16 | 2025-06-12 | 1.644 | 5,803 | +0 | 0.00% | 9,540 |
| 2025-06-13 | 2025-06-11 | 1.644 | 5,803 | +0 | 0.00% | 9,540 |
| 2025-06-12 | 2025-06-10 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-06-11 | 2025-06-09 | 1.623 | 5,803 | +0 | 0.00% | 9,420 |
| 2025-06-10 | 2025-06-06 | 1.603 | 5,803 | +0 | 0.00% | 9,300 |
| 2025-06-09 | 2025-06-05 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-06-06 | 2025-06-04 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-06-05 | 2025-06-03 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-06-04 | 2025-06-02 | 1.541 | 5,803 | +0 | 0.00% | 8,940 |
| 2025-06-03 | 2025-05-30 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-06-02 | 2025-05-29 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-05-30 | 2025-05-28 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-05-29 | 2025-05-27 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-05-28 | 2025-05-26 | 1.561 | 5,803 | +0 | 0.00% | 9,060 |
| 2025-05-27 | 2025-05-23 | 1.561 | 5,803 | +0 | 0.00% | 9,060 |
| 2025-05-26 | 2025-05-22 | 1.561 | 5,803 | +0 | 0.00% | 9,060 |
| 2025-05-23 | 2025-05-21 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-05-22 | 2025-05-20 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-05-21 | 2025-05-19 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-05-20 | 2025-05-16 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-05-16 | 2025-05-14 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-05-15 | 2025-05-13 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 1.541 | 5,803 | +0 | 0.00% | 8,940 |
| 2025-05-12 | 2025-05-08 | 1.541 | 5,803 | +0 | 0.00% | 8,940 |
| 2025-05-09 | 2025-05-07 | 1.551 | 5,803 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 5,803 | +0 | 0.00% | 8,940 |
| 2025-05-07 | 2025-05-02 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2025-05-06 | 2025-04-30 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2025-05-02 | 2025-04-29 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2025-04-30 | 2025-04-28 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2025-04-25 | 2025-04-23 | 1.541 | 5,803 | +0 | 0.00% | 8,940 |
| 2025-04-24 | 2025-04-22 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2025-04-23 | 2025-04-17 | 1.499 | 5,803 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 1.489 | 5,803 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2025-04-16 | 2025-04-14 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2025-04-15 | 2025-04-11 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2025-04-14 | 2025-04-10 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2025-04-11 | 2025-04-09 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2025-04-10 | 2025-04-08 | 1.468 | 5,803 | +0 | 0.00% | 8,520 |
| 2025-04-09 | 2025-04-07 | 1.437 | 5,803 | +0 | 0.00% | 8,340 |
| 2025-04-08 | 2025-04-03 | 1.623 | 5,803 | +0 | 0.00% | 9,420 |
| 2025-04-07 | 2025-04-02 | 1.644 | 5,803 | +0 | 0.00% | 9,540 |
| 2025-04-03 | 2025-04-01 | 1.603 | 5,803 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2025-03-28 | 2025-03-26 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2025-03-27 | 2025-03-25 | 1.727 | 5,803 | +0 | 0.00% | 10,020 |
| 2025-03-26 | 2025-03-24 | 1.727 | 5,803 | +0 | 0.00% | 10,020 |
| 2025-03-25 | 2025-03-21 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 1.737 | 5,803 | +0 | 0.00% | 10,080 |
| 2025-03-21 | 2025-03-19 | 1.758 | 5,803 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 1.758 | 5,803 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 1.758 | 5,803 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 1.737 | 5,803 | +0 | 0.00% | 10,080 |
| 2025-03-17 | 2025-03-13 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2025-03-14 | 2025-03-12 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2025-03-13 | 2025-03-11 | 1.696 | 5,803 | +0 | 0.00% | 9,840 |
| 2025-03-12 | 2025-03-10 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2025-03-10 | 2025-03-06 | 1.665 | 5,803 | +0 | 0.00% | 9,660 |
| 2025-03-07 | 2025-03-05 | 1.644 | 5,803 | +0 | 0.00% | 9,540 |
| 2025-03-06 | 2025-03-04 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-03-05 | 2025-03-03 | 1.623 | 5,803 | +0 | 0.00% | 9,420 |
| 2025-03-04 | 2025-02-28 | 1.654 | 5,803 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2025-02-28 | 2025-02-26 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2025-02-27 | 2025-02-25 | 1.644 | 5,803 | +0 | 0.00% | 9,540 |
| 2025-02-26 | 2025-02-24 | 1.665 | 5,803 | +0 | 0.00% | 9,660 |
| 2025-02-25 | 2025-02-21 | 1.623 | 5,803 | +0 | 0.00% | 9,420 |
| 2025-02-24 | 2025-02-20 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-02-21 | 2025-02-19 | 1.623 | 5,803 | +0 | 0.00% | 9,420 |
| 2025-02-20 | 2025-02-18 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-02-19 | 2025-02-17 | 1.623 | 5,803 | +0 | 0.00% | 9,420 |
| 2025-02-18 | 2025-02-14 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-02-17 | 2025-02-13 | 1.603 | 5,803 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-02-13 | 2025-02-11 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-02-11 | 2025-02-07 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-02-10 | 2025-02-06 | 1.603 | 5,803 | +0 | 0.00% | 9,300 |
| 2025-02-07 | 2025-02-05 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-02-06 | 2025-02-04 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-02-05 | 2025-02-03 | 1.561 | 5,803 | +0 | 0.00% | 9,060 |
| 2025-02-04 | 2025-01-28 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-02-03 | 2025-01-24 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-01-27 | 2025-01-23 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-01-24 | 2025-01-22 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-01-23 | 2025-01-21 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 1.592 | 5,803 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-01-20 | 2025-01-16 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-01-17 | 2025-01-15 | 1.572 | 5,803 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-01-15 | 2025-01-13 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2025-01-14 | 2025-01-10 | 1.541 | 5,803 | +0 | 0.00% | 8,940 |
| 2025-01-13 | 2025-01-09 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-01-10 | 2025-01-08 | 1.582 | 5,803 | +0 | 0.00% | 9,180 |
| 2025-01-09 | 2025-01-07 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-01-08 | 2025-01-06 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-01-07 | 2025-01-03 | 1.613 | 5,803 | +0 | 0.00% | 9,360 |
| 2025-01-06 | 2025-01-02 | 1.634 | 5,803 | +0 | 0.00% | 9,480 |
| 2025-01-03 | 2024-12-31 | 1.696 | 5,803 | +0 | 0.00% | 9,840 |
| 2025-01-02 | 2024-12-27 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2024-12-30 | 2024-12-24 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 1.665 | 5,803 | +0 | 0.00% | 9,660 |
| 2024-12-23 | 2024-12-19 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2024-12-20 | 2024-12-18 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2024-12-19 | 2024-12-17 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2024-12-18 | 2024-12-16 | 1.665 | 5,803 | +0 | 0.00% | 9,660 |
| 2024-12-17 | 2024-12-13 | 1.665 | 5,803 | +0 | 0.00% | 9,660 |
| 2024-12-16 | 2024-12-12 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2024-12-11 | 2024-12-09 | 1.747 | 5,803 | +0 | 0.00% | 10,140 |
| 2024-12-10 | 2024-12-06 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-09 | 2024-12-05 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-12-03 | 2024-11-29 | 1.696 | 5,803 | +0 | 0.00% | 9,840 |
| 2024-12-02 | 2024-11-28 | 1.665 | 5,803 | +0 | 0.00% | 9,660 |
| 2024-11-29 | 2024-11-27 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2024-11-28 | 2024-11-26 | 1.644 | 5,803 | +0 | 0.00% | 9,540 |
| 2024-11-27 | 2024-11-25 | 1.675 | 5,803 | +0 | 0.00% | 9,720 |
| 2024-11-26 | 2024-11-22 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 1.727 | 5,803 | +0 | 0.00% | 10,020 |
| 2024-11-22 | 2024-11-20 | 1.747 | 5,803 | +0 | 0.00% | 10,140 |
| 2024-11-21 | 2024-11-19 | 1.737 | 5,803 | +0 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 1.758 | 5,803 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2024-11-18 | 2024-11-14 | 1.696 | 5,803 | +0 | 0.00% | 9,840 |
| 2024-11-15 | 2024-11-13 | 1.747 | 5,803 | +0 | 0.00% | 10,140 |
| 2024-11-14 | 2024-11-12 | 1.747 | 5,803 | +0 | 0.00% | 10,140 |
| 2024-11-13 | 2024-11-11 | 1.820 | 5,803 | +0 | 0.00% | 10,560 |
| 2024-11-12 | 2024-11-08 | 1.851 | 5,803 | +0 | 0.00% | 10,740 |
| 2024-11-11 | 2024-11-07 | 1.882 | 5,803 | +0 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 1.830 | 5,803 | +0 | 0.00% | 10,620 |
| 2024-11-07 | 2024-11-05 | 1.820 | 5,803 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 1.789 | 5,803 | +0 | 0.00% | 10,380 |
| 2024-11-05 | 2024-11-01 | 1.778 | 5,803 | +0 | 0.00% | 10,320 |
| 2024-11-04 | 2024-10-31 | 1.727 | 5,803 | +0 | 0.00% | 10,020 |
| 2024-11-01 | 2024-10-30 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2024-10-31 | 2024-10-29 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 1.747 | 5,803 | +0 | 0.00% | 10,140 |
| 2024-10-29 | 2024-10-25 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2024-10-28 | 2024-10-24 | 1.706 | 5,803 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 1.737 | 5,803 | +0 | 0.00% | 10,080 |
| 2024-10-24 | 2024-10-22 | 1.747 | 5,803 | +0 | 0.00% | 10,140 |
| 2024-10-23 | 2024-10-21 | 1.768 | 5,803 | +0 | 0.00% | 10,260 |
| 2024-10-22 | 2024-10-18 | 1.768 | 5,803 | +0 | 0.00% | 10,260 |
| 2024-10-21 | 2024-10-17 | 1.685 | 5,803 | +0 | 0.00% | 9,780 |
| 2024-10-18 | 2024-10-16 | 1.747 | 5,803 | +0 | 0.00% | 10,140 |
| 2024-10-17 | 2024-10-15 | 1.716 | 5,803 | +0 | 0.00% | 9,960 |
| 2024-10-16 | 2024-10-14 | 1.778 | 5,803 | +0 | 0.00% | 10,320 |
| 2024-10-15 | 2024-10-10 | 1.789 | 5,803 | +0 | 0.00% | 10,380 |
| 2024-10-14 | 2024-10-09 | 1.665 | 5,803 | +0 | 0.00% | 9,660 |
| 2024-10-10 | 2024-10-08 | 1.737 | 5,803 | +0 | 0.00% | 10,080 |
| 2024-10-09 | 2024-10-07 | 2.120 | 5,803 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 1.913 | 5,803 | +0 | 0.00% | 11,100 |
| 2024-10-07 | 2024-10-03 | 1.809 | 5,803 | +0 | 0.00% | 10,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 5,803 | +0 | 0.00% | 10,320 |
| 2024-10-03 | 2024-09-30 | 1.644 | 5,803 | +0 | 0.00% | 9,540 |
| 2024-10-02 | 2024-09-27 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2024-09-30 | 2024-09-26 | 1.458 | 5,803 | +0 | 0.00% | 8,460 |
| 2024-09-27 | 2024-09-25 | 1.385 | 5,803 | +0 | 0.00% | 8,040 |
| 2024-09-26 | 2024-09-24 | 1.365 | 5,803 | +0 | 0.00% | 7,920 |
| 2024-09-25 | 2024-09-23 | 1.313 | 5,803 | +0 | 0.00% | 7,620 |
| 2024-09-24 | 2024-09-20 | 1.323 | 5,803 | +0 | 0.00% | 7,680 |
| 2024-09-23 | 2024-09-19 | 1.292 | 5,803 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 5,803 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 5,803 | +0 | 0.00% | 7,260 |
| 2024-09-17 | 2024-09-13 | 1.241 | 5,803 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 5,803 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 5,803 | +0 | 0.00% | 7,140 |
| 2024-09-12 | 2024-09-10 | 1.251 | 5,803 | +0 | 0.00% | 7,260 |
| 2024-09-11 | 2024-09-09 | 1.282 | 5,803 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 1.313 | 5,803 | +0 | 0.00% | 7,620 |
| 2024-09-09 | 2024-09-04 | 1.303 | 5,803 | +0 | 0.00% | 7,560 |
| 2024-09-05 | 2024-09-03 | 1.365 | 5,803 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 1.375 | 5,803 | +0 | 0.00% | 7,980 |
| 2024-09-03 | 2024-08-30 | 1.416 | 5,803 | +0 | 0.00% | 8,220 |
| 2024-09-02 | 2024-08-29 | 1.489 | 5,803 | +0 | 0.00% | 8,640 |
| 2024-08-30 | 2024-08-28 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-08-29 | 2024-08-27 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2024-08-28 | 2024-08-26 | 1.499 | 5,803 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-08-26 | 2024-08-22 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2024-08-23 | 2024-08-21 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2024-08-22 | 2024-08-20 | 1.551 | 5,803 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 5,803 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 5,803 | +0 | 0.00% | 8,940 |
| 2024-08-19 | 2024-08-15 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2024-08-16 | 2024-08-14 | 1.520 | 5,803 | +0 | 0.00% | 8,820 |
| 2024-08-15 | 2024-08-13 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-08-14 | 2024-08-12 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-08-13 | 2024-08-09 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-08-12 | 2024-08-08 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-08-09 | 2024-08-07 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-08-08 | 2024-08-06 | 1.499 | 5,803 | +0 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 1.489 | 5,803 | +0 | 0.00% | 8,640 |
| 2024-08-06 | 2024-08-02 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2024-08-05 | 2024-08-01 | 1.551 | 5,803 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 5,803 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-07-31 | 2024-07-29 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2024-07-30 | 2024-07-26 | 1.530 | 5,803 | +0 | 0.00% | 8,880 |
| 2024-07-29 | 2024-07-25 | 1.510 | 5,803 | +0 | 0.00% | 8,760 |
| 2024-07-26 | 2024-07-24 | 1.551 | 5,803 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 5,803 | +0 | 0.00% | 9,739 |
| 2024-07-24 | 2024-07-22 | 1.700 | 5,803 | +297 | 0.00% | 9,866 |
| 2024-07-23 | 2024-07-19 | 1.689 | 5,506 | +0 | 0.00% | 9,301 |
| 2024-07-22 | 2024-07-18 | 1.733 | 5,506 | +0 | 0.00% | 9,541 |
| 2024-07-19 | 2024-07-17 | 1.711 | 5,506 | +0 | 0.00% | 9,421 |
| 2024-07-18 | 2024-07-16 | 1.744 | 5,506 | +0 | 0.00% | 9,601 |
| 2024-07-17 | 2024-07-15 | 1.765 | 5,506 | +0 | 0.00% | 9,721 |
| 2024-07-16 | 2024-07-12 | 1.765 | 5,506 | +0 | 0.00% | 9,721 |
| 2024-07-15 | 2024-07-11 | 1.776 | 5,506 | +0 | 0.00% | 9,781 |
| 2024-07-12 | 2024-07-10 | 1.744 | 5,506 | +0 | 0.00% | 9,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 5,506 | +0 | 0.00% | 9,781 |
| 2024-07-10 | 2024-07-08 | 1.776 | 5,506 | +0 | 0.00% | 9,781 |
| 2024-07-09 | 2024-07-05 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-07-08 | 2024-07-04 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-07-05 | 2024-07-03 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-07-04 | 2024-07-02 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-07-03 | 2024-06-28 | 1.744 | 5,506 | +0 | 0.00% | 9,601 |
| 2024-07-02 | 2024-06-27 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-06-28 | 2024-06-26 | 1.755 | 5,506 | +0 | 0.00% | 9,661 |
| 2024-06-27 | 2024-06-25 | 1.765 | 5,506 | +0 | 0.00% | 9,721 |
| 2024-06-26 | 2024-06-24 | 1.755 | 5,506 | +0 | 0.00% | 9,661 |
| 2024-06-25 | 2024-06-21 | 1.787 | 5,506 | +0 | 0.00% | 9,841 |
| 2024-06-24 | 2024-06-20 | 1.820 | 5,506 | +0 | 0.00% | 10,021 |
| 2024-06-21 | 2024-06-19 | 1.831 | 5,506 | +0 | 0.00% | 10,081 |
| 2024-06-20 | 2024-06-18 | 1.809 | 5,506 | +0 | 0.00% | 9,961 |
| 2024-06-19 | 2024-06-17 | 1.809 | 5,506 | +0 | 0.00% | 9,961 |
| 2024-06-18 | 2024-06-14 | 1.831 | 5,506 | +0 | 0.00% | 10,081 |
| 2024-06-17 | 2024-06-13 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-06-14 | 2024-06-12 | 1.831 | 5,506 | +0 | 0.00% | 10,081 |
| 2024-06-13 | 2024-06-11 | 1.809 | 5,506 | +0 | 0.00% | 9,961 |
| 2024-06-12 | 2024-06-07 | 1.874 | 5,506 | +0 | 0.00% | 10,321 |
| 2024-06-11 | 2024-06-06 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-06-07 | 2024-06-05 | 1.864 | 5,506 | +0 | 0.00% | 10,261 |
| 2024-06-06 | 2024-06-04 | 1.907 | 5,506 | +0 | 0.00% | 10,501 |
| 2024-06-05 | 2024-06-03 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-06-04 | 2024-05-31 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-06-03 | 2024-05-30 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-05-31 | 2024-05-29 | 1.864 | 5,506 | +0 | 0.00% | 10,261 |
| 2024-05-30 | 2024-05-28 | 1.896 | 5,506 | +0 | 0.00% | 10,441 |
| 2024-05-29 | 2024-05-27 | 1.885 | 5,506 | +0 | 0.00% | 10,381 |
| 2024-05-28 | 2024-05-24 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-05-27 | 2024-05-23 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-05-24 | 2024-05-22 | 1.918 | 5,506 | +0 | 0.00% | 10,561 |
| 2024-05-23 | 2024-05-21 | 1.885 | 5,506 | +0 | 0.00% | 10,381 |
| 2024-05-22 | 2024-05-20 | 1.962 | 5,506 | +0 | 0.00% | 10,801 |
| 2024-05-21 | 2024-05-17 | 1.940 | 5,506 | +0 | 0.00% | 10,681 |
| 2024-05-20 | 2024-05-16 | 1.896 | 5,506 | +0 | 0.00% | 10,441 |
| 2024-05-17 | 2024-05-14 | 1.874 | 5,506 | +0 | 0.00% | 10,321 |
| 2024-05-16 | 2024-05-13 | 1.874 | 5,506 | +0 | 0.00% | 10,321 |
| 2024-05-14 | 2024-05-10 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-05-13 | 2024-05-09 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-05-10 | 2024-05-08 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-05-09 | 2024-05-07 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2024-05-08 | 2024-05-06 | 1.689 | 5,506 | +0 | 0.00% | 9,301 |
| 2024-05-07 | 2024-05-03 | 1.656 | 5,506 | +0 | 0.00% | 9,121 |
| 2024-05-06 | 2024-05-02 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2024-05-03 | 2024-04-30 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-05-02 | 2024-04-29 | 1.733 | 5,506 | +0 | 0.00% | 9,541 |
| 2024-04-30 | 2024-04-26 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-04-29 | 2024-04-25 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-04-26 | 2024-04-24 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-04-25 | 2024-04-23 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2024-04-24 | 2024-04-22 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2024-04-23 | 2024-04-19 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2024-04-22 | 2024-04-18 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-04-19 | 2024-04-17 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-04-18 | 2024-04-16 | 1.624 | 5,506 | +0 | 0.00% | 8,941 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2024-04-16 | 2024-04-12 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2024-04-15 | 2024-04-11 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2024-04-12 | 2024-04-10 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2024-04-11 | 2024-04-09 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2024-04-10 | 2024-04-08 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-04-09 | 2024-04-05 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2024-04-08 | 2024-04-03 | 1.776 | 5,506 | +0 | 0.00% | 9,781 |
| 2024-04-05 | 2024-04-02 | 1.755 | 5,506 | +0 | 0.00% | 9,661 |
| 2024-04-03 | 2024-03-28 | 1.820 | 5,506 | +0 | 0.00% | 10,021 |
| 2024-04-02 | 2024-03-27 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-03-28 | 2024-03-26 | 1.820 | 5,506 | +0 | 0.00% | 10,021 |
| 2024-03-27 | 2024-03-25 | 1.820 | 5,506 | +0 | 0.00% | 10,021 |
| 2024-03-26 | 2024-03-22 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-03-25 | 2024-03-21 | 1.874 | 5,506 | +0 | 0.00% | 10,321 |
| 2024-03-22 | 2024-03-20 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-03-21 | 2024-03-19 | 1.842 | 5,506 | +0 | 0.00% | 10,141 |
| 2024-03-20 | 2024-03-18 | 1.864 | 5,506 | +0 | 0.00% | 10,261 |
| 2024-03-19 | 2024-03-15 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2024-03-18 | 2024-03-14 | 1.831 | 5,506 | +0 | 0.00% | 10,081 |
| 2024-03-15 | 2024-03-13 | 1.765 | 5,506 | +0 | 0.00% | 9,721 |
| 2024-03-14 | 2024-03-12 | 1.809 | 5,506 | +0 | 0.00% | 9,961 |
| 2024-03-13 | 2024-03-11 | 1.787 | 5,506 | +0 | 0.00% | 9,841 |
| 2024-03-12 | 2024-03-08 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2024-03-11 | 2024-03-07 | 1.765 | 5,506 | +0 | 0.00% | 9,721 |
| 2024-03-08 | 2024-03-06 | 1.689 | 5,506 | +0 | 0.00% | 9,301 |
| 2024-03-07 | 2024-03-05 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2024-03-06 | 2024-03-04 | 1.711 | 5,506 | +0 | 0.00% | 9,421 |
| 2024-03-05 | 2024-03-01 | 1.744 | 5,506 | +0 | 0.00% | 9,601 |
| 2024-03-04 | 2024-02-29 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-03-01 | 2024-02-28 | 1.733 | 5,506 | +0 | 0.00% | 9,541 |
| 2024-02-29 | 2024-02-27 | 1.765 | 5,506 | +0 | 0.00% | 9,721 |
| 2024-02-28 | 2024-02-26 | 1.733 | 5,506 | +0 | 0.00% | 9,541 |
| 2024-02-27 | 2024-02-23 | 1.765 | 5,506 | +0 | 0.00% | 9,721 |
| 2024-02-26 | 2024-02-22 | 1.755 | 5,506 | +0 | 0.00% | 9,661 |
| 2024-02-23 | 2024-02-21 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-02-22 | 2024-02-20 | 1.689 | 5,506 | +0 | 0.00% | 9,301 |
| 2024-02-21 | 2024-02-19 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2024-02-20 | 2024-02-16 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-02-19 | 2024-02-15 | 1.624 | 5,506 | +0 | 0.00% | 8,941 |
| 2024-02-16 | 2024-02-14 | 1.613 | 5,506 | +0 | 0.00% | 8,881 |
| 2024-02-15 | 2024-02-09 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2024-02-14 | 2024-02-07 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2024-02-08 | 2024-02-06 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-02-07 | 2024-02-05 | 1.602 | 5,506 | +0 | 0.00% | 8,821 |
| 2024-02-06 | 2024-02-02 | 1.613 | 5,506 | +0 | 0.00% | 8,881 |
| 2024-02-05 | 2024-02-01 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2024-02-02 | 2024-01-31 | 1.667 | 5,506 | +0 | 0.00% | 9,181 |
| 2024-02-01 | 2024-01-30 | 1.711 | 5,506 | +0 | 0.00% | 9,421 |
| 2024-01-31 | 2024-01-29 | 1.711 | 5,506 | +0 | 0.00% | 9,421 |
| 2024-01-30 | 2024-01-26 | 1.711 | 5,506 | +0 | 0.00% | 9,421 |
| 2024-01-29 | 2024-01-25 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2024-01-26 | 2024-01-24 | 1.602 | 5,506 | +0 | 0.00% | 8,821 |
| 2024-01-25 | 2024-01-23 | 1.493 | 5,506 | +0 | 0.00% | 8,221 |
| 2024-01-24 | 2024-01-22 | 1.471 | 5,506 | +0 | 0.00% | 8,101 |
| 2024-01-23 | 2024-01-19 | 1.537 | 5,506 | +0 | 0.00% | 8,461 |
| 2024-01-22 | 2024-01-18 | 1.569 | 5,506 | +0 | 0.00% | 8,641 |
| 2024-01-19 | 2024-01-17 | 1.558 | 5,506 | +0 | 0.00% | 8,581 |
| 2024-01-18 | 2024-01-16 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2024-01-17 | 2024-01-15 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2024-01-16 | 2024-01-12 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2024-01-15 | 2024-01-11 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2024-01-12 | 2024-01-10 | 1.613 | 5,506 | +0 | 0.00% | 8,881 |
| 2024-01-11 | 2024-01-09 | 1.602 | 5,506 | +0 | 0.00% | 8,821 |
| 2024-01-10 | 2024-01-08 | 1.602 | 5,506 | +0 | 0.00% | 8,821 |
| 2024-01-09 | 2024-01-05 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2024-01-08 | 2024-01-04 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2024-01-05 | 2024-01-03 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2024-01-04 | 2024-01-02 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2024-01-03 | 2023-12-29 | 1.656 | 5,506 | +0 | 0.00% | 9,121 |
| 2024-01-02 | 2023-12-28 | 1.624 | 5,506 | +0 | 0.00% | 8,941 |
| 2023-12-29 | 2023-12-27 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-12-28 | 2023-12-22 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-12-27 | 2023-12-21 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-12-22 | 2023-12-20 | 1.558 | 5,506 | +0 | 0.00% | 8,581 |
| 2023-12-21 | 2023-12-19 | 1.558 | 5,506 | +0 | 0.00% | 8,581 |
| 2023-12-20 | 2023-12-18 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-12-19 | 2023-12-15 | 1.591 | 5,506 | +0 | 0.00% | 8,761 |
| 2023-12-18 | 2023-12-14 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-12-15 | 2023-12-13 | 1.569 | 5,506 | +0 | 0.00% | 8,641 |
| 2023-12-14 | 2023-12-12 | 1.569 | 5,506 | +0 | 0.00% | 8,641 |
| 2023-12-13 | 2023-12-11 | 1.558 | 5,506 | +0 | 0.00% | 8,581 |
| 2023-12-12 | 2023-12-08 | 1.569 | 5,506 | +0 | 0.00% | 8,641 |
| 2023-12-11 | 2023-12-07 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-12-08 | 2023-12-06 | 1.602 | 5,506 | +0 | 0.00% | 8,821 |
| 2023-12-07 | 2023-12-05 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-12-06 | 2023-12-04 | 1.591 | 5,506 | +0 | 0.00% | 8,761 |
| 2023-12-05 | 2023-12-01 | 1.602 | 5,506 | +0 | 0.00% | 8,821 |
| 2023-12-04 | 2023-11-30 | 1.613 | 5,506 | +0 | 0.00% | 8,881 |
| 2023-12-01 | 2023-11-29 | 1.580 | 5,506 | +0 | 0.00% | 8,701 |
| 2023-11-30 | 2023-11-28 | 1.613 | 5,506 | +0 | 0.00% | 8,881 |
| 2023-11-29 | 2023-11-27 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2023-11-28 | 2023-11-24 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-11-27 | 2023-11-23 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2023-11-24 | 2023-11-22 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-11-23 | 2023-11-21 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-11-22 | 2023-11-20 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-11-21 | 2023-11-17 | 1.624 | 5,506 | +0 | 0.00% | 8,941 |
| 2023-11-20 | 2023-11-16 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-11-17 | 2023-11-15 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2023-11-16 | 2023-11-14 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2023-11-15 | 2023-11-13 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2023-11-14 | 2023-11-10 | 1.624 | 5,506 | +0 | 0.00% | 8,941 |
| 2023-11-13 | 2023-11-09 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2023-11-10 | 2023-11-08 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2023-11-09 | 2023-11-07 | 1.656 | 5,506 | +0 | 0.00% | 9,121 |
| 2023-11-08 | 2023-11-06 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2023-11-07 | 2023-11-03 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2023-11-06 | 2023-11-02 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-11-03 | 2023-11-01 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-11-02 | 2023-10-31 | 1.689 | 5,506 | +0 | 0.00% | 9,301 |
| 2023-11-01 | 2023-10-30 | 1.656 | 5,506 | +0 | 0.00% | 9,121 |
| 2023-10-31 | 2023-10-27 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2023-10-30 | 2023-10-26 | 1.656 | 5,506 | +0 | 0.00% | 9,121 |
| 2023-10-27 | 2023-10-25 | 1.646 | 5,506 | +0 | 0.00% | 9,061 |
| 2023-10-26 | 2023-10-24 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2023-10-25 | 2023-10-20 | 1.635 | 5,506 | +0 | 0.00% | 9,001 |
| 2023-10-24 | 2023-10-19 | 1.656 | 5,506 | +0 | 0.00% | 9,121 |
| 2023-10-20 | 2023-10-18 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2023-10-19 | 2023-10-17 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2023-10-18 | 2023-10-16 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2023-10-17 | 2023-10-13 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2023-10-16 | 2023-10-12 | 1.755 | 5,506 | +0 | 0.00% | 9,661 |
| 2023-10-13 | 2023-10-11 | 1.711 | 5,506 | +0 | 0.00% | 9,421 |
| 2023-10-12 | 2023-10-10 | 1.678 | 5,506 | +0 | 0.00% | 9,241 |
| 2023-10-11 | 2023-10-09 | 1.733 | 5,506 | +0 | 0.00% | 9,541 |
| 2023-10-10 | 2023-10-06 | 1.733 | 5,506 | +0 | 0.00% | 9,541 |
| 2023-10-09 | 2023-10-05 | 1.722 | 5,506 | +0 | 0.00% | 9,481 |
| 2023-10-06 | 2023-10-04 | 1.700 | 5,506 | +0 | 0.00% | 9,361 |
| 2023-10-05 | 2023-10-03 | 1.733 | 5,506 | +0 | 0.00% | 9,541 |
| 2023-10-04 | 2023-09-29 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2023-10-03 | 2023-09-28 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2023-09-29 | 2023-09-27 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2023-09-28 | 2023-09-26 | 1.787 | 5,506 | +0 | 0.00% | 9,841 |
| 2023-09-27 | 2023-09-25 | 1.831 | 5,506 | +0 | 0.00% | 10,081 |
| 2023-09-26 | 2023-09-22 | 1.864 | 5,506 | +0 | 0.00% | 10,261 |
| 2023-09-25 | 2023-09-21 | 1.820 | 5,506 | +0 | 0.00% | 10,021 |
| 2023-09-22 | 2023-09-20 | 1.842 | 5,506 | +0 | 0.00% | 10,141 |
| 2023-09-21 | 2023-09-19 | 1.842 | 5,506 | +0 | 0.00% | 10,141 |
| 2023-09-20 | 2023-09-18 | 1.831 | 5,506 | +0 | 0.00% | 10,081 |
| 2023-09-19 | 2023-09-15 | 1.820 | 5,506 | +0 | 0.00% | 10,021 |
| 2023-09-18 | 2023-09-14 | 1.842 | 5,506 | +0 | 0.00% | 10,141 |
| 2023-09-15 | 2023-09-13 | 1.809 | 5,506 | +0 | 0.00% | 9,961 |
| 2023-09-14 | 2023-09-12 | 1.787 | 5,506 | +0 | 0.00% | 9,841 |
| 2023-09-13 | 2023-09-11 | 1.874 | 5,506 | +0 | 0.00% | 10,321 |
| 2023-09-12 | 2023-09-07 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2023-09-11 | 2023-09-06 | 1.896 | 5,506 | +0 | 0.00% | 10,441 |
| 2023-09-07 | 2023-09-05 | 1.907 | 5,506 | +0 | 0.00% | 10,501 |
| 2023-09-06 | 2023-09-04 | 1.918 | 5,506 | +0 | 0.00% | 10,561 |
| 2023-09-05 | 2023-08-31 | 1.864 | 5,506 | +0 | 0.00% | 10,261 |
| 2023-09-04 | 2023-08-30 | 1.842 | 5,506 | +0 | 0.00% | 10,141 |
| 2023-08-31 | 2023-08-29 | 1.874 | 5,506 | +0 | 0.00% | 10,321 |
| 2023-08-30 | 2023-08-28 | 1.798 | 5,506 | +0 | 0.00% | 9,901 |
| 2023-08-29 | 2023-08-25 | 1.787 | 5,506 | +0 | 0.00% | 9,841 |
| 2023-08-28 | 2023-08-24 | 1.787 | 5,506 | +0 | 0.00% | 9,841 |
| 2023-08-25 | 2023-08-23 | 1.864 | 5,506 | +0 | 0.00% | 10,261 |
| 2023-08-24 | 2023-08-22 | 1.885 | 5,506 | +0 | 0.00% | 10,381 |
| 2023-08-23 | 2023-08-21 | 1.853 | 5,506 | +0 | 0.00% | 10,201 |
| 2023-08-22 | 2023-08-18 | 1.918 | 5,506 | +0 | 0.00% | 10,561 |
| 2023-08-21 | 2023-08-17 | 1.973 | 5,506 | +0 | 0.00% | 10,861 |
| 2023-08-18 | 2023-08-16 | 1.918 | 5,506 | +0 | 0.00% | 10,561 |
| 2023-08-17 | 2023-08-15 | 1.973 | 5,506 | +0 | 0.00% | 10,861 |
| 2023-08-16 | 2023-08-14 | 2.005 | 5,506 | +0 | 0.00% | 11,041 |
| 2023-08-15 | 2023-08-11 | 2.027 | 5,506 | +0 | 0.00% | 11,161 |
| 2023-08-14 | 2023-08-10 | 2.060 | 5,506 | +0 | 0.00% | 11,341 |
| 2023-08-11 | 2023-08-09 | 2.060 | 5,506 | +0 | 0.00% | 11,341 |
| 2023-08-10 | 2023-08-08 | 2.060 | 5,506 | +0 | 0.00% | 11,341 |
| 2023-08-09 | 2023-08-07 | 2.060 | 5,506 | +0 | 0.00% | 11,341 |
| 2023-08-08 | 2023-08-04 | 2.114 | 5,506 | +0 | 0.00% | 11,641 |
| 2023-08-07 | 2023-08-03 | 2.103 | 5,506 | +0 | 0.00% | 11,581 |
| 2023-08-04 | 2023-08-02 | 2.103 | 5,506 | +0 | 0.00% | 11,581 |
| 2023-08-03 | 2023-08-01 | 2.147 | 5,506 | +0 | 0.00% | 11,821 |
| 2023-08-02 | 2023-07-31 | 2.136 | 5,506 | +0 | 0.00% | 11,761 |
| 2023-08-01 | 2023-07-28 | 2.114 | 5,506 | +0 | 0.00% | 11,641 |
| 2023-07-31 | 2023-07-27 | 2.071 | 5,506 | +0 | 0.00% | 11,401 |
| 2023-07-28 | 2023-07-26 | 2.262 | 5,506 | +0 | 0.00% | 12,452 |
| 2023-07-27 | 2023-07-25 | 2.273 | 5,506 | +253 | 0.00% | 12,515 |
| 2023-07-26 | 2023-07-24 | 2.204 | 5,253 | +0 | 0.00% | 11,580 |
| 2023-07-25 | 2023-07-21 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-07-24 | 2023-07-20 | 2.204 | 5,253 | +0 | 0.00% | 11,580 |
| 2023-07-21 | 2023-07-19 | 2.227 | 5,253 | +0 | 0.00% | 11,700 |
| 2023-07-20 | 2023-07-18 | 2.204 | 5,253 | +0 | 0.00% | 11,580 |
| 2023-07-19 | 2023-07-14 | 2.250 | 5,253 | +0 | 0.00% | 11,820 |
| 2023-07-18 | 2023-07-13 | 2.182 | 5,253 | +0 | 0.00% | 11,460 |
| 2023-07-14 | 2023-07-12 | 2.182 | 5,253 | +0 | 0.00% | 11,460 |
| 2023-07-13 | 2023-07-11 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-07-12 | 2023-07-10 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-07-11 | 2023-07-07 | 2.193 | 5,253 | +0 | 0.00% | 11,520 |
| 2023-07-10 | 2023-07-06 | 2.182 | 5,253 | +0 | 0.00% | 11,460 |
| 2023-07-07 | 2023-07-05 | 2.227 | 5,253 | +0 | 0.00% | 11,700 |
| 2023-07-06 | 2023-07-04 | 2.250 | 5,253 | +0 | 0.00% | 11,820 |
| 2023-07-05 | 2023-07-03 | 2.250 | 5,253 | +0 | 0.00% | 11,820 |
| 2023-07-04 | 2023-06-30 | 2.204 | 5,253 | +0 | 0.00% | 11,580 |
| 2023-07-03 | 2023-06-29 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-06-30 | 2023-06-28 | 2.227 | 5,253 | +0 | 0.00% | 11,700 |
| 2023-06-29 | 2023-06-27 | 2.227 | 5,253 | +0 | 0.00% | 11,700 |
| 2023-06-28 | 2023-06-26 | 2.170 | 5,253 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 2.159 | 5,253 | +0 | 0.00% | 11,340 |
| 2023-06-26 | 2023-06-21 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-06-23 | 2023-06-20 | 2.262 | 5,253 | +0 | 0.00% | 11,880 |
| 2023-06-21 | 2023-06-19 | 2.319 | 5,253 | +0 | 0.00% | 12,180 |
| 2023-06-20 | 2023-06-16 | 2.307 | 5,253 | +0 | 0.00% | 12,120 |
| 2023-06-19 | 2023-06-15 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-06-16 | 2023-06-14 | 2.262 | 5,253 | +0 | 0.00% | 11,880 |
| 2023-06-15 | 2023-06-13 | 2.273 | 5,253 | +0 | 0.00% | 11,940 |
| 2023-06-14 | 2023-06-12 | 2.284 | 5,253 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 5,253 | +0 | 0.00% | 12,120 |
| 2023-06-12 | 2023-06-08 | 2.273 | 5,253 | +0 | 0.00% | 11,940 |
| 2023-06-09 | 2023-06-07 | 2.227 | 5,253 | +0 | 0.00% | 11,700 |
| 2023-06-08 | 2023-06-06 | 2.239 | 5,253 | +0 | 0.00% | 11,760 |
| 2023-06-07 | 2023-06-05 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-06-06 | 2023-06-02 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-06-05 | 2023-06-01 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-06-02 | 2023-05-31 | 2.193 | 5,253 | +0 | 0.00% | 11,520 |
| 2023-06-01 | 2023-05-30 | 2.227 | 5,253 | +0 | 0.00% | 11,700 |
| 2023-05-31 | 2023-05-29 | 2.193 | 5,253 | +0 | 0.00% | 11,520 |
| 2023-05-30 | 2023-05-25 | 2.182 | 5,253 | +0 | 0.00% | 11,460 |
| 2023-05-29 | 2023-05-24 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-05-25 | 2023-05-23 | 2.296 | 5,253 | +0 | 0.00% | 12,060 |
| 2023-05-24 | 2023-05-22 | 2.342 | 5,253 | +0 | 0.00% | 12,300 |
| 2023-05-23 | 2023-05-19 | 2.342 | 5,253 | +0 | 0.00% | 12,300 |
| 2023-05-22 | 2023-05-18 | 2.399 | 5,253 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 2.376 | 5,253 | +0 | 0.00% | 12,480 |
| 2023-05-18 | 2023-05-16 | 2.467 | 5,253 | +0 | 0.00% | 12,960 |
| 2023-05-17 | 2023-05-15 | 2.490 | 5,253 | +0 | 0.00% | 13,080 |
| 2023-05-16 | 2023-05-12 | 2.479 | 5,253 | +0 | 0.00% | 13,020 |
| 2023-05-15 | 2023-05-11 | 2.638 | 5,253 | +0 | 0.00% | 13,860 |
| 2023-05-12 | 2023-05-10 | 2.650 | 5,253 | +0 | 0.00% | 13,920 |
| 2023-05-11 | 2023-05-09 | 2.650 | 5,253 | +0 | 0.00% | 13,920 |
| 2023-05-10 | 2023-05-08 | 2.810 | 5,253 | +0 | 0.00% | 14,760 |
| 2023-05-09 | 2023-05-05 | 2.764 | 5,253 | +0 | 0.00% | 14,520 |
| 2023-05-08 | 2023-05-04 | 2.787 | 5,253 | +0 | 0.00% | 14,640 |
| 2023-05-05 | 2023-05-03 | 2.707 | 5,253 | +0 | 0.00% | 14,220 |
| 2023-05-04 | 2023-05-02 | 2.696 | 5,253 | +0 | 0.00% | 14,160 |
| 2023-05-03 | 2023-04-28 | 2.730 | 5,253 | +0 | 0.00% | 14,340 |
| 2023-05-02 | 2023-04-27 | 2.559 | 5,253 | +0 | 0.00% | 13,440 |
| 2023-04-28 | 2023-04-26 | 2.536 | 5,253 | +0 | 0.00% | 13,320 |
| 2023-04-27 | 2023-04-25 | 2.559 | 5,253 | +0 | 0.00% | 13,440 |
| 2023-04-26 | 2023-04-24 | 2.570 | 5,253 | +0 | 0.00% | 13,500 |
| 2023-04-25 | 2023-04-21 | 2.547 | 5,253 | +0 | 0.00% | 13,380 |
| 2023-04-24 | 2023-04-20 | 2.593 | 5,253 | +0 | 0.00% | 13,620 |
| 2023-04-21 | 2023-04-19 | 2.559 | 5,253 | +0 | 0.00% | 13,440 |
| 2023-04-20 | 2023-04-18 | 2.604 | 5,253 | +0 | 0.00% | 13,680 |
| 2023-04-19 | 2023-04-17 | 2.593 | 5,253 | +0 | 0.00% | 13,620 |
| 2023-04-18 | 2023-04-14 | 2.536 | 5,253 | +0 | 0.00% | 13,320 |
| 2023-04-17 | 2023-04-13 | 2.456 | 5,253 | +0 | 0.00% | 12,900 |
| 2023-04-14 | 2023-04-12 | 2.456 | 5,253 | +0 | 0.00% | 12,900 |
| 2023-04-13 | 2023-04-11 | 2.433 | 5,253 | +0 | 0.00% | 12,780 |
| 2023-04-12 | 2023-04-06 | 2.364 | 5,253 | +0 | 0.00% | 12,420 |
| 2023-04-11 | 2023-04-04 | 2.456 | 5,253 | +0 | 0.00% | 12,900 |
| 2023-04-06 | 2023-04-03 | 2.330 | 5,253 | +0 | 0.00% | 12,240 |
| 2023-04-04 | 2023-03-31 | 2.319 | 5,253 | +0 | 0.00% | 12,180 |
| 2023-04-03 | 2023-03-30 | 2.250 | 5,253 | +0 | 0.00% | 11,820 |
| 2023-03-31 | 2023-03-29 | 2.193 | 5,253 | +0 | 0.00% | 11,520 |
| 2023-03-30 | 2023-03-28 | 2.250 | 5,253 | +0 | 0.00% | 11,820 |
| 2023-03-29 | 2023-03-27 | 2.227 | 5,253 | +0 | 0.00% | 11,700 |
| 2023-03-28 | 2023-03-24 | 2.273 | 5,253 | +0 | 0.00% | 11,940 |
| 2023-03-27 | 2023-03-23 | 2.387 | 5,253 | +0 | 0.00% | 12,540 |
| 2023-03-24 | 2023-03-22 | 2.364 | 5,253 | +0 | 0.00% | 12,420 |
| 2023-03-23 | 2023-03-21 | 2.330 | 5,253 | +0 | 0.00% | 12,240 |
| 2023-03-22 | 2023-03-20 | 2.364 | 5,253 | +0 | 0.00% | 12,420 |
| 2023-03-21 | 2023-03-17 | 2.501 | 5,253 | +0 | 0.00% | 13,140 |
| 2023-03-20 | 2023-03-16 | 2.273 | 5,253 | +0 | 0.00% | 11,940 |
| 2023-03-17 | 2023-03-15 | 2.319 | 5,253 | +0 | 0.00% | 12,180 |
| 2023-03-16 | 2023-03-14 | 2.159 | 5,253 | +0 | 0.00% | 11,340 |
| 2023-03-15 | 2023-03-13 | 2.170 | 5,253 | +0 | 0.00% | 11,400 |
| 2023-03-14 | 2023-03-10 | 2.113 | 5,253 | +0 | 0.00% | 11,100 |
| 2023-03-13 | 2023-03-09 | 2.182 | 5,253 | +0 | 0.00% | 11,460 |
| 2023-03-10 | 2023-03-08 | 2.216 | 5,253 | +0 | 0.00% | 11,640 |
| 2023-03-09 | 2023-03-07 | 2.182 | 5,253 | +0 | 0.00% | 11,460 |
| 2023-03-08 | 2023-03-06 | 2.204 | 5,253 | +0 | 0.00% | 11,580 |
| 2023-03-07 | 2023-03-03 | 2.204 | 5,253 | +0 | 0.00% | 11,580 |
| 2023-03-06 | 2023-03-02 | 2.090 | 5,253 | +0 | 0.00% | 10,980 |
| 2023-03-03 | 2023-03-01 | 1.999 | 5,253 | +0 | 0.00% | 10,500 |
| 2023-03-02 | 2023-02-28 | 1.953 | 5,253 | +0 | 0.00% | 10,260 |
| 2023-03-01 | 2023-02-27 | 1.953 | 5,253 | +0 | 0.00% | 10,260 |
| 2023-02-28 | 2023-02-24 | 1.987 | 5,253 | +0 | 0.00% | 10,440 |
| 2023-02-27 | 2023-02-23 | 2.022 | 5,253 | +0 | 0.00% | 10,620 |
| 2023-02-24 | 2023-02-22 | 1.965 | 5,253 | +0 | 0.00% | 10,320 |
| 2023-02-23 | 2023-02-21 | 1.987 | 5,253 | +0 | 0.00% | 10,440 |
| 2023-02-22 | 2023-02-20 | 1.965 | 5,253 | +0 | 0.00% | 10,320 |
| 2023-02-21 | 2023-02-17 | 1.942 | 5,253 | +0 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 1.907 | 5,253 | +0 | 0.00% | 10,020 |
| 2023-02-17 | 2023-02-15 | 1.942 | 5,253 | +0 | 0.00% | 10,200 |
| 2023-02-16 | 2023-02-14 | 1.976 | 5,253 | +0 | 0.00% | 10,380 |
| 2023-02-15 | 2023-02-13 | 1.976 | 5,253 | +0 | 0.00% | 10,380 |
| 2023-02-14 | 2023-02-10 | 1.953 | 5,253 | +0 | 0.00% | 10,260 |
| 2023-02-13 | 2023-02-09 | 1.965 | 5,253 | +0 | 0.00% | 10,320 |
| 2023-02-10 | 2023-02-08 | 1.976 | 5,253 | +0 | 0.00% | 10,380 |
| 2023-02-09 | 2023-02-07 | 1.999 | 5,253 | +0 | 0.00% | 10,500 |
| 2023-02-08 | 2023-02-06 | 1.953 | 5,253 | +0 | 0.00% | 10,260 |
| 2023-02-07 | 2023-02-03 | 2.010 | 5,253 | +0 | 0.00% | 10,560 |
| 2023-02-06 | 2023-02-02 | 2.067 | 5,253 | +0 | 0.00% | 10,860 |
| 2023-02-03 | 2023-02-01 | 2.079 | 5,253 | +0 | 0.00% | 10,920 |
| 2023-02-02 | 2023-01-31 | 2.022 | 5,253 | +0 | 0.00% | 10,620 |
| 2023-02-01 | 2023-01-30 | 2.010 | 5,253 | +0 | 0.00% | 10,560 |
| 2023-01-31 | 2023-01-27 | 2.090 | 5,253 | +0 | 0.00% | 10,980 |
| 2023-01-30 | 2023-01-26 | 2.113 | 5,253 | +0 | 0.00% | 11,100 |
| 2023-01-27 | 2023-01-20 | 2.090 | 5,253 | +0 | 0.00% | 10,980 |
| 2023-01-26 | 2023-01-19 | 2.045 | 5,253 | +0 | 0.00% | 10,740 |
| 2023-01-20 | 2023-01-18 | 2.033 | 5,253 | +0 | 0.00% | 10,680 |
| 2023-01-19 | 2023-01-17 | 2.045 | 5,253 | +0 | 0.00% | 10,740 |
| 2023-01-18 | 2023-01-16 | 2.067 | 5,253 | +0 | 0.00% | 10,860 |
| 2023-01-17 | 2023-01-13 | 2.033 | 5,253 | +0 | 0.00% | 10,680 |
| 2023-01-16 | 2023-01-12 | 2.022 | 5,253 | +0 | 0.00% | 10,620 |
| 2023-01-13 | 2023-01-11 | 2.022 | 5,253 | +0 | 0.00% | 10,620 |
| 2023-01-12 | 2023-01-10 | 2.010 | 5,253 | +0 | 0.00% | 10,560 |
| 2023-01-11 | 2023-01-09 | 2.033 | 5,253 | +0 | 0.00% | 10,680 |
| 2023-01-10 | 2023-01-06 | 2.022 | 5,253 | +0 | 0.00% | 10,620 |
| 2023-01-09 | 2023-01-05 | 2.067 | 5,253 | +0 | 0.00% | 10,860 |
| 2023-01-06 | 2023-01-04 | 1.999 | 5,253 | +0 | 0.00% | 10,500 |
| 2023-01-05 | 2023-01-03 | 1.999 | 5,253 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 5,253 | +0 | 0.00% | 10,380 |
| 2023-01-03 | 2022-12-29 | 1.919 | 5,253 | +0 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 1.942 | 5,253 | +0 | 0.00% | 10,200 |
| 2022-12-29 | 2022-12-23 | 1.942 | 5,253 | +0 | 0.00% | 10,200 |
| 2022-12-28 | 2022-12-22 | 1.919 | 5,253 | +0 | 0.00% | 10,080 |
| 2022-12-23 | 2022-12-21 | 1.953 | 5,253 | +0 | 0.00% | 10,260 |
| 2022-12-22 | 2022-12-20 | 1.942 | 5,253 | +0 | 0.00% | 10,200 |
| 2022-12-21 | 2022-12-19 | 1.965 | 5,253 | +0 | 0.00% | 10,320 |
| 2022-12-20 | 2022-12-16 | 2.033 | 5,253 | +0 | 0.00% | 10,680 |
| 2022-12-19 | 2022-12-15 | 2.056 | 5,253 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 2.067 | 5,253 | +0 | 0.00% | 10,860 |
| 2022-12-15 | 2022-12-13 | 2.113 | 5,253 | +0 | 0.00% | 11,100 |
| 2022-12-14 | 2022-12-12 | 2.102 | 5,253 | +0 | 0.00% | 11,040 |
| 2022-12-13 | 2022-12-09 | 2.113 | 5,253 | +0 | 0.00% | 11,100 |
| 2022-12-12 | 2022-12-08 | 2.079 | 5,253 | +0 | 0.00% | 10,920 |
| 2022-12-09 | 2022-12-07 | 2.010 | 5,253 | +0 | 0.00% | 10,560 |
| 2022-12-08 | 2022-12-06 | 2.045 | 5,253 | +0 | 0.00% | 10,740 |
| 2022-12-07 | 2022-12-05 | 2.113 | 5,253 | +0 | 0.00% | 11,100 |
| 2022-12-06 | 2022-12-02 | 1.953 | 5,253 | +0 | 0.00% | 10,260 |
| 2022-12-05 | 2022-12-01 | 1.953 | 5,253 | +0 | 0.00% | 10,260 |
| 2022-12-02 | 2022-11-30 | 1.999 | 5,253 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 1.999 | 5,253 | +0 | 0.00% | 10,500 |
| 2022-11-30 | 2022-11-28 | 1.965 | 5,253 | +0 | 0.00% | 10,320 |
| 2022-11-29 | 2022-11-25 | 1.942 | 5,253 | +0 | 0.00% | 10,200 |
| 2022-11-28 | 2022-11-24 | 1.873 | 5,253 | +0 | 0.00% | 9,840 |
| 2022-11-25 | 2022-11-23 | 1.839 | 5,253 | +0 | 0.00% | 9,660 |
| 2022-11-24 | 2022-11-22 | 1.793 | 5,253 | +0 | 0.00% | 9,420 |
| 2022-11-23 | 2022-11-21 | 1.588 | 5,253 | +0 | 0.00% | 8,340 |
| 2022-11-22 | 2022-11-18 | 1.622 | 5,253 | +0 | 0.00% | 8,520 |
| 2022-11-21 | 2022-11-17 | 1.656 | 5,253 | +0 | 0.00% | 8,700 |
| 2022-11-18 | 2022-11-16 | 1.679 | 5,253 | +0 | 0.00% | 8,820 |
| 2022-11-17 | 2022-11-15 | 1.725 | 5,253 | +0 | 0.00% | 9,060 |
| 2022-11-16 | 2022-11-14 | 1.702 | 5,253 | +0 | 0.00% | 8,940 |
| 2022-11-15 | 2022-11-11 | 1.656 | 5,253 | +0 | 0.00% | 8,700 |
| 2022-11-14 | 2022-11-10 | 1.599 | 5,253 | +0 | 0.00% | 8,400 |
| 2022-11-11 | 2022-11-09 | 1.645 | 5,253 | +0 | 0.00% | 8,640 |
| 2022-11-10 | 2022-11-08 | 1.633 | 5,253 | +0 | 0.00% | 8,580 |
| 2022-11-09 | 2022-11-07 | 1.633 | 5,253 | +0 | 0.00% | 8,580 |
| 2022-11-08 | 2022-11-04 | 1.553 | 5,253 | +0 | 0.00% | 8,160 |
| 2022-11-07 | 2022-11-03 | 1.496 | 5,253 | +0 | 0.00% | 7,860 |
| 2022-11-04 | 2022-11-02 | 1.553 | 5,253 | +0 | 0.00% | 8,160 |
| 2022-11-03 | 2022-11-01 | 1.462 | 5,253 | +0 | 0.00% | 7,680 |
| 2022-11-02 | 2022-10-31 | 1.428 | 5,253 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 1.508 | 5,253 | +0 | 0.00% | 7,920 |
| 2022-10-31 | 2022-10-27 | 1.576 | 5,253 | +0 | 0.00% | 8,280 |
| 2022-10-28 | 2022-10-26 | 1.519 | 5,253 | +0 | 0.00% | 7,980 |
| 2022-10-27 | 2022-10-25 | 1.496 | 5,253 | +0 | 0.00% | 7,860 |
| 2022-10-26 | 2022-10-24 | 1.485 | 5,253 | +0 | 0.00% | 7,800 |
| 2022-10-25 | 2022-10-21 | 1.588 | 5,253 | +0 | 0.00% | 8,340 |
| 2022-10-24 | 2022-10-20 | 1.542 | 5,253 | +0 | 0.00% | 8,100 |
| 2022-10-21 | 2022-10-19 | 1.565 | 5,253 | +0 | 0.00% | 8,220 |
| 2022-10-20 | 2022-10-18 | 1.553 | 5,253 | +0 | 0.00% | 8,160 |
| 2022-10-19 | 2022-10-17 | 1.542 | 5,253 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 1.565 | 5,253 | +0 | 0.00% | 8,220 |
| 2022-10-17 | 2022-10-13 | 1.553 | 5,253 | +0 | 0.00% | 8,160 |
| 2022-10-14 | 2022-10-12 | 1.565 | 5,253 | +0 | 0.00% | 8,220 |
| 2022-10-13 | 2022-10-11 | 1.553 | 5,253 | +0 | 0.00% | 8,160 |
| 2022-10-12 | 2022-10-10 | 1.496 | 5,253 | +0 | 0.00% | 7,860 |
| 2022-10-11 | 2022-10-07 | 1.473 | 5,253 | +0 | 0.00% | 7,740 |
| 2022-10-10 | 2022-10-06 | 1.519 | 5,253 | +0 | 0.00% | 7,980 |
| 2022-10-07 | 2022-10-05 | 1.496 | 5,253 | +0 | 0.00% | 7,860 |
| 2022-10-06 | 2022-10-03 | 1.485 | 5,253 | +0 | 0.00% | 7,800 |
| 2022-10-05 | 2022-09-30 | 1.462 | 5,253 | +0 | 0.00% | 7,680 |
| 2022-10-03 | 2022-09-29 | 1.451 | 5,253 | +0 | 0.00% | 7,620 |
| 2022-09-30 | 2022-09-28 | 1.496 | 5,253 | +0 | 0.00% | 7,860 |
| 2022-09-29 | 2022-09-27 | 1.542 | 5,253 | +0 | 0.00% | 8,100 |
| 2022-09-28 | 2022-09-26 | 1.531 | 5,253 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 1.588 | 5,253 | +0 | 0.00% | 8,340 |
| 2022-09-26 | 2022-09-22 | 1.588 | 5,253 | +0 | 0.00% | 8,340 |
| 2022-09-23 | 2022-09-21 | 1.622 | 5,253 | +0 | 0.00% | 8,520 |
| 2022-09-22 | 2022-09-20 | 1.633 | 5,253 | +0 | 0.00% | 8,580 |
| 2022-09-21 | 2022-09-19 | 1.656 | 5,253 | +0 | 0.00% | 8,700 |
| 2022-09-20 | 2022-09-16 | 1.668 | 5,253 | +0 | 0.00% | 8,760 |
| 2022-09-19 | 2022-09-15 | 1.725 | 5,253 | +0 | 0.00% | 9,060 |
| 2022-09-16 | 2022-09-14 | 1.748 | 5,253 | +0 | 0.00% | 9,180 |
| 2022-09-15 | 2022-09-13 | 1.770 | 5,253 | +0 | 0.00% | 9,300 |
| 2022-09-14 | 2022-09-09 | 1.793 | 5,253 | +0 | 0.00% | 9,420 |
| 2022-09-13 | 2022-09-08 | 1.713 | 5,253 | +0 | 0.00% | 9,000 |
| 2022-09-09 | 2022-09-07 | 1.736 | 5,253 | +0 | 0.00% | 9,120 |
| 2022-09-08 | 2022-09-06 | 1.725 | 5,253 | +0 | 0.00% | 9,060 |
| 2022-09-07 | 2022-09-05 | 1.713 | 5,253 | +0 | 0.00% | 9,000 |
| 2022-09-06 | 2022-09-02 | 1.713 | 5,253 | +0 | 0.00% | 9,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 5,253 | +0 | 0.00% | 9,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 5,253 | +0 | 0.00% | 8,940 |
| 2022-09-01 | 2022-08-30 | 1.736 | 5,253 | +0 | 0.00% | 9,120 |
| 2022-08-31 | 2022-08-29 | 1.725 | 5,253 | +0 | 0.00% | 9,060 |
| 2022-08-30 | 2022-08-26 | 1.736 | 5,253 | +0 | 0.00% | 9,120 |
| 2022-08-29 | 2022-08-25 | 1.759 | 5,253 | +0 | 0.00% | 9,240 |
| 2022-08-26 | 2022-08-24 | 1.702 | 5,253 | +0 | 0.00% | 8,940 |
| 2022-08-25 | 2022-08-23 | 1.770 | 5,253 | +0 | 0.00% | 9,300 |
| 2022-08-24 | 2022-08-22 | 1.759 | 5,253 | +0 | 0.00% | 9,240 |
| 2022-08-23 | 2022-08-19 | 1.759 | 5,253 | +0 | 0.00% | 9,240 |
| 2022-08-22 | 2022-08-18 | 1.759 | 5,253 | +0 | 0.00% | 9,240 |
| 2022-08-19 | 2022-08-17 | 1.770 | 5,253 | +0 | 0.00% | 9,300 |
| 2022-08-18 | 2022-08-16 | 1.770 | 5,253 | +0 | 0.00% | 9,300 |
| 2022-08-17 | 2022-08-15 | 1.782 | 5,253 | +0 | 0.00% | 9,360 |
| 2022-08-16 | 2022-08-12 | 1.782 | 5,253 | +0 | 0.00% | 9,360 |
| 2022-08-15 | 2022-08-11 | 1.759 | 5,253 | +0 | 0.00% | 9,240 |
| 2022-08-12 | 2022-08-10 | 1.736 | 5,253 | +0 | 0.00% | 9,120 |
| 2022-08-11 | 2022-08-09 | 1.759 | 5,253 | +0 | 0.00% | 9,240 |
| 2022-08-10 | 2022-08-08 | 1.759 | 5,253 | +0 | 0.00% | 9,240 |
| 2022-08-09 | 2022-08-05 | 1.782 | 5,253 | +0 | 0.00% | 9,360 |
| 2022-08-08 | 2022-08-04 | 1.748 | 5,253 | +0 | 0.00% | 9,180 |
| 2022-08-05 | 2022-08-03 | 1.748 | 5,253 | +0 | 0.00% | 9,180 |
| 2022-08-04 | 2022-08-02 | 1.793 | 5,253 | +0 | 0.00% | 9,420 |
| 2022-08-03 | 2022-08-01 | 1.850 | 5,253 | +0 | 0.00% | 9,720 |
| 2022-08-02 | 2022-07-29 | 1.873 | 5,253 | +0 | 0.00% | 9,840 |
| 2022-08-01 | 2022-07-28 | 2.132 | 5,253 | +0 | 0.00% | 11,198 |
| 2022-07-29 | 2022-07-27 | 2.132 | 5,253 | +271 | 0.00% | 11,198 |
| 2022-07-28 | 2022-07-26 | 2.144 | 4,982 | +0 | 0.00% | 10,680 |
| 2022-07-27 | 2022-07-25 | 2.132 | 4,982 | +0 | 0.00% | 10,620 |
| 2022-07-26 | 2022-07-22 | 2.132 | 4,982 | +0 | 0.00% | 10,620 |
| 2022-07-25 | 2022-07-21 | 2.144 | 4,982 | +0 | 0.00% | 10,680 |
| 2022-07-22 | 2022-07-20 | 2.168 | 4,982 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 2.156 | 4,982 | +0 | 0.00% | 10,740 |
| 2022-07-20 | 2022-07-18 | 2.144 | 4,982 | +0 | 0.00% | 10,680 |
| 2022-07-19 | 2022-07-15 | 2.096 | 4,982 | +0 | 0.00% | 10,440 |
| 2022-07-18 | 2022-07-14 | 2.168 | 4,982 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 2.204 | 4,982 | +0 | 0.00% | 10,980 |
| 2022-07-14 | 2022-07-12 | 2.228 | 4,982 | +0 | 0.00% | 11,100 |
| 2022-07-13 | 2022-07-11 | 2.192 | 4,982 | +0 | 0.00% | 10,920 |
| 2022-07-12 | 2022-07-08 | 2.216 | 4,982 | +0 | 0.00% | 11,040 |
| 2022-07-11 | 2022-07-07 | 2.204 | 4,982 | +0 | 0.00% | 10,980 |
| 2022-07-08 | 2022-07-06 | 2.216 | 4,982 | +0 | 0.00% | 11,040 |
| 2022-07-07 | 2022-07-05 | 2.252 | 4,982 | +0 | 0.00% | 11,220 |
| 2022-07-06 | 2022-07-04 | 2.252 | 4,982 | +0 | 0.00% | 11,220 |
| 2022-07-05 | 2022-06-30 | 2.264 | 4,982 | +0 | 0.00% | 11,280 |
| 2022-07-04 | 2022-06-29 | 2.276 | 4,982 | +0 | 0.00% | 11,340 |
| 2022-06-30 | 2022-06-28 | 2.288 | 4,982 | +0 | 0.00% | 11,400 |
| 2022-06-29 | 2022-06-27 | 2.252 | 4,982 | +0 | 0.00% | 11,220 |
| 2022-06-28 | 2022-06-24 | 2.228 | 4,982 | +0 | 0.00% | 11,100 |
| 2022-06-27 | 2022-06-23 | 2.240 | 4,982 | +0 | 0.00% | 11,160 |
| 2022-06-24 | 2022-06-22 | 2.252 | 4,982 | +0 | 0.00% | 11,220 |
| 2022-06-23 | 2022-06-21 | 2.264 | 4,982 | +0 | 0.00% | 11,280 |
| 2022-06-22 | 2022-06-20 | 2.216 | 4,982 | +0 | 0.00% | 11,040 |
| 2022-06-21 | 2022-06-17 | 2.240 | 4,982 | +0 | 0.00% | 11,160 |
| 2022-06-20 | 2022-06-16 | 2.252 | 4,982 | +0 | 0.00% | 11,220 |
| 2022-06-17 | 2022-06-15 | 2.337 | 4,982 | +0 | 0.00% | 11,640 |
| 2022-06-16 | 2022-06-14 | 2.300 | 4,982 | +0 | 0.00% | 11,460 |
| 2022-06-15 | 2022-06-13 | 2.300 | 4,982 | +0 | 0.00% | 11,460 |
| 2022-06-14 | 2022-06-10 | 2.361 | 4,982 | +0 | 0.00% | 11,760 |
| 2022-06-13 | 2022-06-09 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2022-06-10 | 2022-06-08 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2022-06-09 | 2022-06-07 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2022-06-08 | 2022-06-06 | 2.312 | 4,982 | +0 | 0.00% | 11,520 |
| 2022-06-07 | 2022-06-02 | 2.361 | 4,982 | +0 | 0.00% | 11,760 |
| 2022-06-06 | 2022-06-01 | 2.349 | 4,982 | +0 | 0.00% | 11,700 |
| 2022-06-02 | 2022-05-31 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2022-06-01 | 2022-05-30 | 2.361 | 4,982 | +0 | 0.00% | 11,760 |
| 2022-05-31 | 2022-05-27 | 2.361 | 4,982 | +0 | 0.00% | 11,760 |
| 2022-05-30 | 2022-05-26 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2022-05-27 | 2022-05-25 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2022-05-26 | 2022-05-24 | 2.324 | 4,982 | +0 | 0.00% | 11,580 |
| 2022-05-25 | 2022-05-23 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2022-05-24 | 2022-05-20 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2022-05-23 | 2022-05-19 | 2.361 | 4,982 | +0 | 0.00% | 11,760 |
| 2022-05-20 | 2022-05-18 | 2.324 | 4,982 | +0 | 0.00% | 11,580 |
| 2022-05-19 | 2022-05-17 | 2.337 | 4,982 | +0 | 0.00% | 11,640 |
| 2022-05-18 | 2022-05-16 | 2.324 | 4,982 | +0 | 0.00% | 11,580 |
| 2022-05-17 | 2022-05-13 | 2.337 | 4,982 | +0 | 0.00% | 11,640 |
| 2022-05-16 | 2022-05-12 | 2.300 | 4,982 | +0 | 0.00% | 11,460 |
| 2022-05-13 | 2022-05-11 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2022-05-12 | 2022-05-10 | 2.361 | 4,982 | +0 | 0.00% | 11,760 |
| 2022-05-11 | 2022-05-06 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2022-05-10 | 2022-05-05 | 2.433 | 4,982 | +0 | 0.00% | 12,121 |
| 2022-05-06 | 2022-05-04 | 2.493 | 4,982 | +0 | 0.00% | 12,421 |
| 2022-05-05 | 2022-05-03 | 2.469 | 4,982 | +0 | 0.00% | 12,301 |
| 2022-05-04 | 2022-04-29 | 2.445 | 4,982 | +0 | 0.00% | 12,181 |
| 2022-05-03 | 2022-04-28 | 2.481 | 4,982 | +0 | 0.00% | 12,361 |
| 2022-04-29 | 2022-04-27 | 2.349 | 4,982 | +0 | 0.00% | 11,700 |
| 2022-04-28 | 2022-04-26 | 2.264 | 4,982 | +0 | 0.00% | 11,280 |
| 2022-04-27 | 2022-04-25 | 2.240 | 4,982 | +0 | 0.00% | 11,160 |
| 2022-04-26 | 2022-04-22 | 2.349 | 4,982 | +0 | 0.00% | 11,700 |
| 2022-04-25 | 2022-04-21 | 2.312 | 4,982 | +0 | 0.00% | 11,520 |
| 2022-04-22 | 2022-04-20 | 2.409 | 4,982 | +0 | 0.00% | 12,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 4,982 | +0 | 0.00% | 12,541 |
| 2022-04-20 | 2022-04-14 | 2.565 | 4,982 | +0 | 0.00% | 12,781 |
| 2022-04-19 | 2022-04-13 | 2.493 | 4,982 | +0 | 0.00% | 12,421 |
| 2022-04-14 | 2022-04-12 | 2.541 | 4,982 | +0 | 0.00% | 12,661 |
| 2022-04-13 | 2022-04-11 | 2.529 | 4,982 | +0 | 0.00% | 12,601 |
| 2022-04-12 | 2022-04-08 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2022-04-11 | 2022-04-07 | 2.445 | 4,982 | +0 | 0.00% | 12,181 |
| 2022-04-08 | 2022-04-06 | 2.529 | 4,982 | +0 | 0.00% | 12,601 |
| 2022-04-07 | 2022-04-04 | 2.589 | 4,982 | +0 | 0.00% | 12,901 |
| 2022-04-06 | 2022-04-01 | 2.553 | 4,982 | +0 | 0.00% | 12,721 |
| 2022-04-04 | 2022-03-31 | 2.553 | 4,982 | +0 | 0.00% | 12,721 |
| 2022-04-01 | 2022-03-30 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2022-03-31 | 2022-03-29 | 2.686 | 4,982 | +0 | 0.00% | 13,381 |
| 2022-03-30 | 2022-03-28 | 2.662 | 4,982 | +0 | 0.00% | 13,261 |
| 2022-03-29 | 2022-03-25 | 2.541 | 4,982 | +0 | 0.00% | 12,661 |
| 2022-03-28 | 2022-03-24 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2022-03-25 | 2022-03-23 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2022-03-24 | 2022-03-22 | 2.650 | 4,982 | +0 | 0.00% | 13,201 |
| 2022-03-23 | 2022-03-21 | 2.553 | 4,982 | +0 | 0.00% | 12,721 |
| 2022-03-22 | 2022-03-18 | 2.589 | 4,982 | +0 | 0.00% | 12,901 |
| 2022-03-21 | 2022-03-17 | 2.553 | 4,982 | +0 | 0.00% | 12,721 |
| 2022-03-18 | 2022-03-16 | 2.397 | 4,982 | +0 | 0.00% | 11,940 |
| 2022-03-17 | 2022-03-15 | 2.180 | 4,982 | +0 | 0.00% | 10,860 |
| 2022-03-16 | 2022-03-14 | 2.361 | 4,982 | +0 | 0.00% | 11,760 |
| 2022-03-15 | 2022-03-11 | 2.577 | 4,982 | +0 | 0.00% | 12,841 |
| 2022-03-14 | 2022-03-10 | 2.674 | 4,982 | +0 | 0.00% | 13,321 |
| 2022-03-11 | 2022-03-09 | 2.698 | 4,982 | +0 | 0.00% | 13,441 |
| 2022-03-10 | 2022-03-08 | 2.915 | 4,982 | +0 | 0.00% | 14,521 |
| 2022-03-09 | 2022-03-07 | 3.011 | 4,982 | +0 | 0.00% | 15,001 |
| 2022-03-08 | 2022-03-04 | 2.866 | 4,982 | +0 | 0.00% | 14,281 |
| 2022-03-07 | 2022-03-03 | 2.903 | 4,982 | +0 | 0.00% | 14,461 |
| 2022-03-04 | 2022-03-02 | 2.830 | 4,982 | +0 | 0.00% | 14,101 |
| 2022-03-03 | 2022-03-01 | 2.903 | 4,982 | +0 | 0.00% | 14,461 |
| 2022-03-02 | 2022-02-28 | 2.854 | 4,982 | +0 | 0.00% | 14,221 |
| 2022-03-01 | 2022-02-25 | 2.891 | 4,982 | +0 | 0.00% | 14,401 |
| 2022-02-28 | 2022-02-24 | 2.878 | 4,982 | +0 | 0.00% | 14,341 |
| 2022-02-25 | 2022-02-23 | 2.951 | 4,982 | +0 | 0.00% | 14,701 |
| 2022-02-24 | 2022-02-22 | 3.083 | 4,982 | +0 | 0.00% | 15,361 |
| 2022-02-23 | 2022-02-21 | 3.192 | 4,982 | +0 | 0.00% | 15,901 |
| 2022-02-22 | 2022-02-18 | 3.240 | 4,982 | +0 | 0.00% | 16,141 |
| 2022-02-21 | 2022-02-17 | 3.143 | 4,982 | +0 | 0.00% | 15,661 |
| 2022-02-18 | 2022-02-16 | 3.011 | 4,982 | +0 | 0.00% | 15,001 |
| 2022-02-17 | 2022-02-15 | 2.746 | 4,982 | +0 | 0.00% | 13,681 |
| 2022-02-16 | 2022-02-14 | 2.758 | 4,982 | +0 | 0.00% | 13,741 |
| 2022-02-15 | 2022-02-11 | 2.891 | 4,982 | +0 | 0.00% | 14,401 |
| 2022-02-14 | 2022-02-10 | 2.866 | 4,982 | +0 | 0.00% | 14,281 |
| 2022-02-11 | 2022-02-09 | 2.758 | 4,982 | +0 | 0.00% | 13,741 |
| 2022-02-10 | 2022-02-08 | 2.794 | 4,982 | +0 | 0.00% | 13,921 |
| 2022-02-09 | 2022-02-07 | 2.758 | 4,982 | +0 | 0.00% | 13,741 |
| 2022-02-08 | 2022-02-04 | 2.565 | 4,982 | +0 | 0.00% | 12,781 |
| 2022-02-07 | 2022-01-31 | 2.505 | 4,982 | +0 | 0.00% | 12,481 |
| 2022-02-04 | 2022-01-27 | 2.589 | 4,982 | +0 | 0.00% | 12,901 |
| 2022-01-28 | 2022-01-26 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2022-01-27 | 2022-01-25 | 2.601 | 4,982 | +0 | 0.00% | 12,961 |
| 2022-01-26 | 2022-01-24 | 2.734 | 4,982 | +0 | 0.00% | 13,621 |
| 2022-01-25 | 2022-01-21 | 2.722 | 4,982 | +0 | 0.00% | 13,561 |
| 2022-01-24 | 2022-01-20 | 2.770 | 4,982 | +0 | 0.00% | 13,801 |
| 2022-01-21 | 2022-01-19 | 2.722 | 4,982 | +0 | 0.00% | 13,561 |
| 2022-01-20 | 2022-01-18 | 2.746 | 4,982 | +0 | 0.00% | 13,681 |
| 2022-01-19 | 2022-01-17 | 2.626 | 4,982 | +0 | 0.00% | 13,081 |
| 2022-01-18 | 2022-01-14 | 2.698 | 4,982 | +0 | 0.00% | 13,441 |
| 2022-01-17 | 2022-01-13 | 2.758 | 4,982 | +0 | 0.00% | 13,741 |
| 2022-01-14 | 2022-01-12 | 2.710 | 4,982 | +0 | 0.00% | 13,501 |
| 2022-01-13 | 2022-01-11 | 2.686 | 4,982 | +0 | 0.00% | 13,381 |
| 2022-01-12 | 2022-01-10 | 2.686 | 4,982 | +0 | 0.00% | 13,381 |
| 2022-01-11 | 2022-01-07 | 2.614 | 4,982 | +0 | 0.00% | 13,021 |
| 2022-01-10 | 2022-01-06 | 2.517 | 4,982 | +0 | 0.00% | 12,541 |
| 2022-01-07 | 2022-01-05 | 2.433 | 4,982 | +0 | 0.00% | 12,121 |
| 2022-01-06 | 2022-01-04 | 2.481 | 4,982 | +0 | 0.00% | 12,361 |
| 2022-01-05 | 2022-01-03 | 2.469 | 4,982 | +0 | 0.00% | 12,301 |
| 2022-01-04 | 2021-12-31 | 2.397 | 4,982 | +0 | 0.00% | 11,940 |
| 2022-01-03 | 2021-12-29 | 2.421 | 4,982 | +0 | 0.00% | 12,061 |
| 2021-12-30 | 2021-12-28 | 2.457 | 4,982 | +0 | 0.00% | 12,241 |
| 2021-12-29 | 2021-12-24 | 2.421 | 4,982 | +0 | 0.00% | 12,061 |
| 2021-12-28 | 2021-12-22 | 2.457 | 4,982 | +0 | 0.00% | 12,241 |
| 2021-12-23 | 2021-12-21 | 2.457 | 4,982 | +0 | 0.00% | 12,241 |
| 2021-12-22 | 2021-12-20 | 2.433 | 4,982 | +0 | 0.00% | 12,121 |
| 2021-12-21 | 2021-12-17 | 2.553 | 4,982 | +0 | 0.00% | 12,721 |
| 2021-12-20 | 2021-12-16 | 2.553 | 4,982 | +0 | 0.00% | 12,721 |
| 2021-12-17 | 2021-12-15 | 2.469 | 4,982 | +0 | 0.00% | 12,301 |
| 2021-12-16 | 2021-12-14 | 2.481 | 4,982 | +0 | 0.00% | 12,361 |
| 2021-12-15 | 2021-12-13 | 2.589 | 4,982 | +0 | 0.00% | 12,901 |
| 2021-12-14 | 2021-12-10 | 2.614 | 4,982 | +0 | 0.00% | 13,021 |
| 2021-12-13 | 2021-12-09 | 2.626 | 4,982 | +0 | 0.00% | 13,081 |
| 2021-12-10 | 2021-12-08 | 2.614 | 4,982 | +0 | 0.00% | 13,021 |
| 2021-12-09 | 2021-12-07 | 2.589 | 4,982 | +0 | 0.00% | 12,901 |
| 2021-12-08 | 2021-12-06 | 2.517 | 4,982 | +0 | 0.00% | 12,541 |
| 2021-12-07 | 2021-12-03 | 2.650 | 4,982 | +0 | 0.00% | 13,201 |
| 2021-12-06 | 2021-12-02 | 2.445 | 4,982 | +0 | 0.00% | 12,181 |
| 2021-12-03 | 2021-12-01 | 2.445 | 4,982 | +0 | 0.00% | 12,181 |
| 2021-12-02 | 2021-11-30 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2021-12-01 | 2021-11-29 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2021-11-30 | 2021-11-26 | 2.433 | 4,982 | +0 | 0.00% | 12,121 |
| 2021-11-29 | 2021-11-25 | 2.505 | 4,982 | +0 | 0.00% | 12,481 |
| 2021-11-26 | 2021-11-24 | 2.445 | 4,982 | +0 | 0.00% | 12,181 |
| 2021-11-25 | 2021-11-23 | 2.505 | 4,982 | +0 | 0.00% | 12,481 |
| 2021-11-24 | 2021-11-22 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2021-11-23 | 2021-11-19 | 2.433 | 4,982 | +0 | 0.00% | 12,121 |
| 2021-11-22 | 2021-11-18 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2021-11-19 | 2021-11-17 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2021-11-18 | 2021-11-16 | 2.324 | 4,982 | +0 | 0.00% | 11,580 |
| 2021-11-17 | 2021-11-15 | 2.324 | 4,982 | +0 | 0.00% | 11,580 |
| 2021-11-16 | 2021-11-12 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2021-11-15 | 2021-11-11 | 2.445 | 4,982 | +0 | 0.00% | 12,181 |
| 2021-11-12 | 2021-11-10 | 2.324 | 4,982 | +0 | 0.00% | 11,580 |
| 2021-11-11 | 2021-11-09 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2021-11-10 | 2021-11-08 | 2.337 | 4,982 | +0 | 0.00% | 11,640 |
| 2021-11-09 | 2021-11-05 | 2.264 | 4,982 | +0 | 0.00% | 11,280 |
| 2021-11-08 | 2021-11-04 | 2.385 | 4,982 | +0 | 0.00% | 11,880 |
| 2021-11-05 | 2021-11-03 | 2.409 | 4,982 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 4,982 | +0 | 0.00% | 11,820 |
| 2021-11-03 | 2021-11-01 | 2.493 | 4,982 | +0 | 0.00% | 12,421 |
| 2021-11-02 | 2021-10-29 | 2.601 | 4,982 | +0 | 0.00% | 12,961 |
| 2021-11-01 | 2021-10-28 | 2.529 | 4,982 | +0 | 0.00% | 12,601 |
| 2021-10-29 | 2021-10-27 | 2.698 | 4,982 | +0 | 0.00% | 13,441 |
| 2021-10-28 | 2021-10-26 | 2.782 | 4,982 | +0 | 0.00% | 13,861 |
| 2021-10-27 | 2021-10-25 | 2.818 | 4,982 | +0 | 0.00% | 14,041 |
| 2021-10-26 | 2021-10-22 | 2.746 | 4,982 | +0 | 0.00% | 13,681 |
| 2021-10-25 | 2021-10-21 | 2.782 | 4,982 | +0 | 0.00% | 13,861 |
| 2021-10-22 | 2021-10-20 | 2.746 | 4,982 | +0 | 0.00% | 13,681 |
| 2021-10-21 | 2021-10-19 | 2.842 | 4,982 | +0 | 0.00% | 14,161 |
| 2021-10-20 | 2021-10-18 | 2.854 | 4,982 | +0 | 0.00% | 14,221 |
| 2021-10-19 | 2021-10-15 | 2.746 | 4,982 | +0 | 0.00% | 13,681 |
| 2021-10-18 | 2021-10-12 | 2.722 | 4,982 | +0 | 0.00% | 13,561 |
| 2021-10-15 | 2021-10-11 | 2.698 | 4,982 | +0 | 0.00% | 13,441 |
| 2021-10-12 | 2021-10-08 | 2.818 | 4,982 | +0 | 0.00% | 14,041 |
| 2021-10-11 | 2021-10-07 | 2.891 | 4,982 | +0 | 0.00% | 14,401 |
| 2021-10-08 | 2021-10-06 | 2.806 | 4,982 | +0 | 0.00% | 13,981 |
| 2021-10-07 | 2021-10-05 | 2.830 | 4,982 | +0 | 0.00% | 14,101 |
| 2021-10-06 | 2021-10-04 | 2.806 | 4,982 | +0 | 0.00% | 13,981 |
| 2021-10-05 | 2021-09-30 | 2.891 | 4,982 | +0 | 0.00% | 14,401 |
| 2021-10-04 | 2021-09-29 | 2.830 | 4,982 | +0 | 0.00% | 14,101 |
| 2021-09-30 | 2021-09-28 | 2.903 | 4,982 | +0 | 0.00% | 14,461 |
| 2021-09-29 | 2021-09-27 | 2.866 | 4,982 | +0 | 0.00% | 14,281 |
| 2021-09-28 | 2021-09-24 | 3.047 | 4,982 | +0 | 0.00% | 15,181 |
| 2021-09-27 | 2021-09-23 | 3.264 | 4,982 | +0 | 0.00% | 16,261 |
| 2021-09-24 | 2021-09-21 | 3.312 | 4,982 | +0 | 0.00% | 16,501 |
| 2021-09-23 | 2021-09-20 | 3.252 | 4,982 | +0 | 0.00% | 16,201 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,982 | +0 | 0.00% | 16,681 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,982 | +0 | 0.00% | 16,801 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,982 | +0 | 0.00% | 17,341 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,982 | +0 | 0.00% | 17,701 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,982 | +0 | 0.00% | 19,681 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,982 | +0 | 0.00% | 19,381 |
| 2021-09-13 | 2021-09-09 | 3.926 | 4,982 | +0 | 0.00% | 19,561 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,982 | +0 | 0.00% | 19,741 |
| 2021-09-09 | 2021-09-07 | 3.794 | 4,982 | +0 | 0.00% | 18,901 |
| 2021-09-08 | 2021-09-06 | 3.577 | 4,982 | +0 | 0.00% | 17,821 |
| 2021-09-07 | 2021-09-03 | 3.529 | 4,982 | +0 | 0.00% | 17,581 |
| 2021-09-06 | 2021-09-02 | 3.661 | 4,982 | +0 | 0.00% | 18,241 |
| 2021-09-03 | 2021-09-01 | 3.493 | 4,982 | +0 | 0.00% | 17,401 |
| 2021-09-02 | 2021-08-31 | 3.734 | 4,982 | +0 | 0.00% | 18,601 |
| 2021-09-01 | 2021-08-30 | 3.517 | 4,982 | +0 | 0.00% | 17,521 |
| 2021-08-31 | 2021-08-27 | 3.445 | 4,982 | +0 | 0.00% | 17,161 |
| 2021-08-30 | 2021-08-26 | 3.432 | 4,982 | +0 | 0.00% | 17,101 |
| 2021-08-27 | 2021-08-25 | 3.360 | 4,982 | +0 | 0.00% | 16,741 |
| 2021-08-26 | 2021-08-24 | 2.903 | 4,982 | +0 | 0.00% | 14,461 |
| 2021-08-25 | 2021-08-23 | 2.806 | 4,982 | +0 | 0.00% | 13,981 |
| 2021-08-24 | 2021-08-20 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2021-08-23 | 2021-08-19 | 2.854 | 4,982 | +0 | 0.00% | 14,221 |
| 2021-08-20 | 2021-08-18 | 2.975 | 4,982 | +0 | 0.00% | 14,821 |
| 2021-08-19 | 2021-08-17 | 2.903 | 4,982 | +0 | 0.00% | 14,461 |
| 2021-08-18 | 2021-08-16 | 2.806 | 4,982 | +0 | 0.00% | 13,981 |
| 2021-08-17 | 2021-08-13 | 2.698 | 4,982 | +0 | 0.00% | 13,441 |
| 2021-08-16 | 2021-08-12 | 2.782 | 4,982 | +0 | 0.00% | 13,861 |
| 2021-08-13 | 2021-08-11 | 2.674 | 4,982 | +0 | 0.00% | 13,321 |
| 2021-08-12 | 2021-08-10 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2021-08-11 | 2021-08-09 | 2.698 | 4,982 | +0 | 0.00% | 13,441 |
| 2021-08-10 | 2021-08-06 | 2.662 | 4,982 | +0 | 0.00% | 13,261 |
| 2021-08-09 | 2021-08-05 | 2.638 | 4,982 | +0 | 0.00% | 13,141 |
| 2021-08-06 | 2021-08-04 | 2.734 | 4,982 | +0 | 0.00% | 13,621 |
| 2021-08-05 | 2021-08-03 | 2.830 | 4,982 | +0 | 0.00% | 14,101 |
| 2021-08-04 | 2021-08-02 | 2.866 | 4,982 | +0 | 0.00% | 14,281 |
| 2021-08-03 | 2021-07-30 | 2.854 | 4,982 | +0 | 0.00% | 14,221 |
| 2021-08-02 | 2021-07-29 | 2.782 | 4,982 | +0 | 0.00% | 13,861 |
| 2021-07-30 | 2021-07-28 | 2.746 | 4,982 | +0 | 0.00% | 13,681 |
| 2021-07-29 | 2021-07-27 | 2.626 | 4,982 | +0 | 0.00% | 13,081 |
| 2021-07-28 | 2021-07-26 | 3.011 | 4,982 | +0 | 0.00% | 15,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 4,982 | +0 | 0.00% | 15,301 |
| 2021-07-26 | 2021-07-22 | 2.686 | 4,982 | +0 | 0.00% | 13,381 |
| 2021-07-23 | 2021-07-21 | 2.667 | 4,982 | +0 | 0.00% | 13,286 |
| 2021-07-22 | 2021-07-20 | 2.742 | 4,982 | +212 | 0.00% | 13,662 |
| 2021-07-21 | 2021-07-19 | 2.453 | 4,770 | +0 | 0.00% | 11,700 |
| 2021-07-20 | 2021-07-16 | 2.528 | 4,770 | +0 | 0.00% | 12,060 |
| 2021-07-19 | 2021-07-15 | 2.428 | 4,770 | +0 | 0.00% | 11,580 |
| 2021-07-16 | 2021-07-14 | 2.440 | 4,770 | +0 | 0.00% | 11,640 |
| 2021-07-15 | 2021-07-13 | 2.453 | 4,770 | +0 | 0.00% | 11,700 |
| 2021-07-14 | 2021-07-12 | 2.352 | 4,770 | +0 | 0.00% | 11,220 |
| 2021-07-13 | 2021-07-09 | 2.252 | 4,770 | +0 | 0.00% | 10,740 |
| 2021-07-12 | 2021-07-08 | 2.189 | 4,770 | +0 | 0.00% | 10,440 |
| 2021-07-09 | 2021-07-07 | 2.226 | 4,770 | +0 | 0.00% | 10,620 |
| 2021-07-08 | 2021-07-06 | 2.226 | 4,770 | +0 | 0.00% | 10,620 |
| 2021-07-07 | 2021-07-05 | 2.214 | 4,770 | +0 | 0.00% | 10,560 |
| 2021-07-06 | 2021-07-02 | 2.226 | 4,770 | +0 | 0.00% | 10,620 |
| 2021-07-05 | 2021-06-30 | 2.277 | 4,770 | +0 | 0.00% | 10,860 |
| 2021-07-02 | 2021-06-29 | 2.264 | 4,770 | +0 | 0.00% | 10,800 |
| 2021-06-30 | 2021-06-28 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-06-29 | 2021-06-25 | 2.277 | 4,770 | +0 | 0.00% | 10,860 |
| 2021-06-28 | 2021-06-24 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-06-25 | 2021-06-23 | 2.289 | 4,770 | +0 | 0.00% | 10,920 |
| 2021-06-24 | 2021-06-22 | 2.252 | 4,770 | +0 | 0.00% | 10,740 |
| 2021-06-23 | 2021-06-21 | 2.264 | 4,770 | +0 | 0.00% | 10,800 |
| 2021-06-22 | 2021-06-18 | 2.252 | 4,770 | +0 | 0.00% | 10,740 |
| 2021-06-21 | 2021-06-17 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-06-18 | 2021-06-16 | 2.327 | 4,770 | +0 | 0.00% | 11,100 |
| 2021-06-17 | 2021-06-15 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-06-16 | 2021-06-11 | 2.352 | 4,770 | +0 | 0.00% | 11,220 |
| 2021-06-15 | 2021-06-10 | 2.352 | 4,770 | +0 | 0.00% | 11,220 |
| 2021-06-11 | 2021-06-09 | 2.340 | 4,770 | +0 | 0.00% | 11,160 |
| 2021-06-10 | 2021-06-08 | 2.352 | 4,770 | +0 | 0.00% | 11,220 |
| 2021-06-09 | 2021-06-07 | 2.352 | 4,770 | +0 | 0.00% | 11,220 |
| 2021-06-08 | 2021-06-04 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-06-07 | 2021-06-03 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-06-04 | 2021-06-02 | 2.314 | 4,770 | +0 | 0.00% | 11,040 |
| 2021-06-03 | 2021-06-01 | 2.289 | 4,770 | +0 | 0.00% | 10,920 |
| 2021-06-02 | 2021-05-31 | 2.289 | 4,770 | +0 | 0.00% | 10,920 |
| 2021-06-01 | 2021-05-28 | 2.377 | 4,770 | +0 | 0.00% | 11,340 |
| 2021-05-31 | 2021-05-27 | 2.365 | 4,770 | +0 | 0.00% | 11,280 |
| 2021-05-28 | 2021-05-26 | 2.289 | 4,770 | +0 | 0.00% | 10,920 |
| 2021-05-27 | 2021-05-25 | 2.277 | 4,770 | +0 | 0.00% | 10,860 |
| 2021-05-26 | 2021-05-24 | 2.264 | 4,770 | +0 | 0.00% | 10,800 |
| 2021-05-25 | 2021-05-21 | 2.277 | 4,770 | +0 | 0.00% | 10,860 |
| 2021-05-24 | 2021-05-20 | 2.289 | 4,770 | +0 | 0.00% | 10,920 |
| 2021-05-21 | 2021-05-18 | 2.365 | 4,770 | +0 | 0.00% | 11,280 |
| 2021-05-20 | 2021-05-17 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-05-18 | 2021-05-14 | 2.327 | 4,770 | +0 | 0.00% | 11,100 |
| 2021-05-17 | 2021-05-13 | 2.327 | 4,770 | +0 | 0.00% | 11,100 |
| 2021-05-14 | 2021-05-12 | 2.428 | 4,770 | +0 | 0.00% | 11,580 |
| 2021-05-13 | 2021-05-11 | 2.478 | 4,770 | +0 | 0.00% | 11,820 |
| 2021-05-12 | 2021-05-10 | 2.579 | 4,770 | +0 | 0.00% | 12,300 |
| 2021-05-11 | 2021-05-07 | 2.390 | 4,770 | +0 | 0.00% | 11,400 |
| 2021-05-10 | 2021-05-06 | 2.377 | 4,770 | +0 | 0.00% | 11,340 |
| 2021-05-07 | 2021-05-05 | 2.314 | 4,770 | +0 | 0.00% | 11,040 |
| 2021-05-06 | 2021-05-04 | 2.314 | 4,770 | +0 | 0.00% | 11,040 |
| 2021-05-05 | 2021-05-03 | 2.252 | 4,770 | +0 | 0.00% | 10,740 |
| 2021-05-04 | 2021-04-30 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-05-03 | 2021-04-29 | 2.440 | 4,770 | +0 | 0.00% | 11,640 |
| 2021-04-30 | 2021-04-28 | 2.428 | 4,770 | +0 | 0.00% | 11,580 |
| 2021-04-29 | 2021-04-27 | 2.403 | 4,770 | +0 | 0.00% | 11,460 |
| 2021-04-28 | 2021-04-26 | 2.377 | 4,770 | +0 | 0.00% | 11,340 |
| 2021-04-27 | 2021-04-23 | 2.465 | 4,770 | +0 | 0.00% | 11,760 |
| 2021-04-26 | 2021-04-22 | 2.478 | 4,770 | +0 | 0.00% | 11,820 |
| 2021-04-23 | 2021-04-21 | 2.528 | 4,770 | +0 | 0.00% | 12,060 |
| 2021-04-22 | 2021-04-20 | 2.579 | 4,770 | +0 | 0.00% | 12,300 |
| 2021-04-21 | 2021-04-19 | 2.579 | 4,770 | +0 | 0.00% | 12,300 |
| 2021-04-20 | 2021-04-16 | 2.579 | 4,770 | +0 | 0.00% | 12,300 |
| 2021-04-19 | 2021-04-15 | 2.566 | 4,770 | +0 | 0.00% | 12,240 |
| 2021-04-16 | 2021-04-14 | 2.566 | 4,770 | +0 | 0.00% | 12,240 |
| 2021-04-15 | 2021-04-13 | 2.579 | 4,770 | +0 | 0.00% | 12,300 |
| 2021-04-14 | 2021-04-12 | 2.553 | 4,770 | +0 | 0.00% | 12,180 |
| 2021-04-13 | 2021-04-09 | 2.629 | 4,770 | +0 | 0.00% | 12,540 |
| 2021-04-12 | 2021-04-08 | 2.642 | 4,770 | +0 | 0.00% | 12,600 |
| 2021-04-09 | 2021-04-07 | 2.541 | 4,770 | +0 | 0.00% | 12,120 |
| 2021-04-08 | 2021-04-01 | 2.478 | 4,770 | +0 | 0.00% | 11,820 |
| 2021-04-07 | 2021-03-31 | 2.541 | 4,770 | +0 | 0.00% | 12,120 |
| 2021-04-01 | 2021-03-30 | 2.314 | 4,770 | +0 | 0.00% | 11,040 |
| 2021-03-31 | 2021-03-29 | 2.327 | 4,770 | +0 | 0.00% | 11,100 |
| 2021-03-30 | 2021-03-26 | 2.252 | 4,770 | +0 | 0.00% | 10,740 |
| 2021-03-29 | 2021-03-25 | 2.214 | 4,770 | +0 | 0.00% | 10,560 |
| 2021-03-26 | 2021-03-24 | 2.201 | 4,770 | +0 | 0.00% | 10,500 |
| 2021-03-25 | 2021-03-23 | 2.289 | 4,770 | +0 | 0.00% | 10,920 |
| 2021-03-24 | 2021-03-22 | 2.340 | 4,770 | +0 | 0.00% | 11,160 |
| 2021-03-23 | 2021-03-19 | 2.302 | 4,770 | +0 | 0.00% | 10,980 |
| 2021-03-22 | 2021-03-18 | 2.352 | 4,770 | +0 | 0.00% | 11,220 |
| 2021-03-19 | 2021-03-17 | 2.377 | 4,770 | +0 | 0.00% | 11,340 |
| 2021-03-18 | 2021-03-16 | 2.415 | 4,770 | +0 | 0.00% | 11,520 |
| 2021-03-17 | 2021-03-15 | 2.428 | 4,770 | +0 | 0.00% | 11,580 |
| 2021-03-16 | 2021-03-12 | 2.327 | 4,770 | +0 | 0.00% | 11,100 |
| 2021-03-15 | 2021-03-11 | 2.428 | 4,770 | +0 | 0.00% | 11,580 |
| 2021-03-12 | 2021-03-10 | 2.277 | 4,770 | +0 | 0.00% | 10,860 |
| 2021-03-11 | 2021-03-09 | 2.289 | 4,770 | +0 | 0.00% | 10,920 |
| 2021-03-10 | 2021-03-08 | 2.352 | 4,770 | +0 | 0.00% | 11,220 |
| 2021-03-09 | 2021-03-05 | 2.440 | 4,770 | +0 | 0.00% | 11,640 |
| 2021-03-08 | 2021-03-04 | 2.491 | 4,770 | +0 | 0.00% | 11,880 |
| 2021-03-05 | 2021-03-03 | 2.704 | 4,770 | +0 | 0.00% | 12,900 |
| 2021-03-04 | 2021-03-02 | 2.604 | 4,770 | +0 | 0.00% | 12,420 |
| 2021-03-03 | 2021-03-01 | 2.843 | 4,770 | +0 | 0.00% | 13,560 |
| 2021-03-02 | 2021-02-26 | 2.881 | 4,770 | +0 | 0.00% | 13,740 |
| 2021-03-01 | 2021-02-25 | 2.881 | 4,770 | +0 | 0.00% | 13,740 |
| 2021-02-26 | 2021-02-24 | 2.717 | 4,770 | +0 | 0.00% | 12,960 |
| 2021-02-25 | 2021-02-23 | 2.943 | 4,770 | +0 | 0.00% | 14,040 |
| 2021-02-24 | 2021-02-22 | 2.893 | 4,770 | +0 | 0.00% | 13,800 |
| 2021-02-23 | 2021-02-19 | 2.390 | 4,770 | +0 | 0.00% | 11,400 |
| 2021-02-22 | 2021-02-18 | 2.126 | 4,770 | +0 | 0.00% | 10,140 |
| 2021-02-19 | 2021-02-17 | 2.126 | 4,770 | +0 | 0.00% | 10,140 |
| 2021-02-18 | 2021-02-16 | 2.101 | 4,770 | +0 | 0.00% | 10,020 |
| 2021-02-17 | 2021-02-11 | 1.950 | 4,770 | +0 | 0.00% | 9,300 |
| 2021-02-16 | 2021-02-09 | 1.925 | 4,770 | +0 | 0.00% | 9,180 |
| 2021-02-10 | 2021-02-08 | 1.899 | 4,770 | +0 | 0.00% | 9,060 |
| 2021-02-09 | 2021-02-05 | 1.887 | 4,770 | +0 | 0.00% | 9,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 4,770 | +0 | 0.00% | 8,940 |
| 2021-02-05 | 2021-02-03 | 1.925 | 4,770 | +0 | 0.00% | 9,180 |
| 2021-02-04 | 2021-02-02 | 1.937 | 4,770 | +0 | 0.00% | 9,240 |
| 2021-02-03 | 2021-02-01 | 1.912 | 4,770 | +0 | 0.00% | 9,120 |
| 2021-02-02 | 2021-01-29 | 1.887 | 4,770 | +0 | 0.00% | 9,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 4,770 | +0 | 0.00% | 9,060 |
| 2021-01-29 | 2021-01-27 | 1.987 | 4,770 | +0 | 0.00% | 9,480 |
| 2021-01-28 | 2021-01-26 | 2.000 | 4,770 | +0 | 0.00% | 9,540 |
| 2021-01-27 | 2021-01-25 | 2.038 | 4,770 | +0 | 0.00% | 9,720 |
| 2021-01-26 | 2021-01-22 | 2.050 | 4,770 | +0 | 0.00% | 9,780 |
| 2021-01-25 | 2021-01-21 | 2.126 | 4,770 | +0 | 0.00% | 10,140 |
| 2021-01-22 | 2021-01-20 | 2.164 | 4,770 | +0 | 0.00% | 10,320 |
| 2021-01-21 | 2021-01-19 | 2.151 | 4,770 | +0 | 0.00% | 10,260 |
| 2021-01-20 | 2021-01-18 | 2.176 | 4,770 | +0 | 0.00% | 10,380 |
| 2021-01-19 | 2021-01-15 | 2.075 | 4,770 | +0 | 0.00% | 9,900 |
| 2021-01-18 | 2021-01-14 | 2.088 | 4,770 | +0 | 0.00% | 9,960 |
| 2021-01-15 | 2021-01-13 | 2.075 | 4,770 | +0 | 0.00% | 9,900 |
| 2021-01-14 | 2021-01-12 | 2.038 | 4,770 | +0 | 0.00% | 9,720 |
| 2021-01-13 | 2021-01-11 | 1.912 | 4,770 | +0 | 0.00% | 9,120 |
| 2021-01-12 | 2021-01-08 | 1.912 | 4,770 | +0 | 0.00% | 9,120 |
| 2021-01-11 | 2021-01-07 | 1.937 | 4,770 | +0 | 0.00% | 9,240 |
| 2021-01-08 | 2021-01-06 | 1.874 | 4,770 | +0 | 0.00% | 8,940 |
| 2021-01-07 | 2021-01-05 | 1.849 | 4,770 | +0 | 0.00% | 8,820 |
| 2021-01-06 | 2021-01-04 | 1.774 | 4,770 | +0 | 0.00% | 8,460 |
| 2021-01-05 | 2020-12-31 | 1.723 | 4,770 | +0 | 0.00% | 8,220 |
| 2021-01-04 | 2020-12-29 | 1.736 | 4,770 | +0 | 0.00% | 8,280 |
| 2020-12-30 | 2020-12-28 | 1.774 | 4,770 | +0 | 0.00% | 8,460 |
| 2020-12-29 | 2020-12-24 | 1.723 | 4,770 | +0 | 0.00% | 8,220 |
| 2020-12-28 | 2020-12-22 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-12-23 | 2020-12-21 | 1.799 | 4,770 | +0 | 0.00% | 8,580 |
| 2020-12-22 | 2020-12-18 | 1.849 | 4,770 | +0 | 0.00% | 8,820 |
| 2020-12-21 | 2020-12-17 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-12-18 | 2020-12-16 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-12-17 | 2020-12-15 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-12-16 | 2020-12-14 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-12-15 | 2020-12-11 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-12-14 | 2020-12-10 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-12-11 | 2020-12-09 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-12-10 | 2020-12-08 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-12-09 | 2020-12-07 | 1.723 | 4,770 | +0 | 0.00% | 8,220 |
| 2020-12-08 | 2020-12-04 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-12-07 | 2020-12-03 | 1.748 | 4,770 | +0 | 0.00% | 8,340 |
| 2020-12-04 | 2020-12-02 | 1.761 | 4,770 | +0 | 0.00% | 8,400 |
| 2020-12-03 | 2020-12-01 | 1.761 | 4,770 | +0 | 0.00% | 8,400 |
| 2020-12-02 | 2020-11-30 | 1.774 | 4,770 | +0 | 0.00% | 8,460 |
| 2020-12-01 | 2020-11-27 | 1.786 | 4,770 | +0 | 0.00% | 8,520 |
| 2020-11-30 | 2020-11-26 | 1.774 | 4,770 | +0 | 0.00% | 8,460 |
| 2020-11-27 | 2020-11-25 | 1.774 | 4,770 | +0 | 0.00% | 8,460 |
| 2020-11-26 | 2020-11-24 | 1.774 | 4,770 | +0 | 0.00% | 8,460 |
| 2020-11-25 | 2020-11-23 | 1.761 | 4,770 | +0 | 0.00% | 8,400 |
| 2020-11-24 | 2020-11-20 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-11-23 | 2020-11-19 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-11-20 | 2020-11-18 | 1.723 | 4,770 | +0 | 0.00% | 8,220 |
| 2020-11-19 | 2020-11-17 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-11-18 | 2020-11-16 | 1.723 | 4,770 | +0 | 0.00% | 8,220 |
| 2020-11-17 | 2020-11-13 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-11-16 | 2020-11-12 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-11-13 | 2020-11-11 | 1.748 | 4,770 | +0 | 0.00% | 8,340 |
| 2020-11-12 | 2020-11-10 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-11-11 | 2020-11-09 | 1.635 | 4,770 | +0 | 0.00% | 7,800 |
| 2020-11-10 | 2020-11-06 | 1.623 | 4,770 | +0 | 0.00% | 7,740 |
| 2020-11-09 | 2020-11-05 | 1.623 | 4,770 | +0 | 0.00% | 7,740 |
| 2020-11-06 | 2020-11-04 | 1.610 | 4,770 | +0 | 0.00% | 7,680 |
| 2020-11-05 | 2020-11-03 | 1.635 | 4,770 | +0 | 0.00% | 7,800 |
| 2020-11-04 | 2020-11-02 | 1.610 | 4,770 | +0 | 0.00% | 7,680 |
| 2020-11-03 | 2020-10-30 | 1.572 | 4,770 | +0 | 0.00% | 7,500 |
| 2020-11-02 | 2020-10-29 | 1.585 | 4,770 | +0 | 0.00% | 7,560 |
| 2020-10-30 | 2020-10-28 | 1.598 | 4,770 | +0 | 0.00% | 7,620 |
| 2020-10-29 | 2020-10-27 | 1.623 | 4,770 | +0 | 0.00% | 7,740 |
| 2020-10-28 | 2020-10-23 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-10-27 | 2020-10-22 | 1.623 | 4,770 | +0 | 0.00% | 7,740 |
| 2020-10-23 | 2020-10-21 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-10-22 | 2020-10-20 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-10-21 | 2020-10-19 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-10-20 | 2020-10-16 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-10-19 | 2020-10-15 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-10-16 | 2020-10-14 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-10-15 | 2020-10-12 | 1.610 | 4,770 | +0 | 0.00% | 7,680 |
| 2020-10-14 | 2020-10-09 | 1.585 | 4,770 | +0 | 0.00% | 7,560 |
| 2020-10-12 | 2020-10-08 | 1.610 | 4,770 | +0 | 0.00% | 7,680 |
| 2020-10-09 | 2020-10-07 | 1.547 | 4,770 | +0 | 0.00% | 7,380 |
| 2020-10-08 | 2020-10-06 | 1.572 | 4,770 | +0 | 0.00% | 7,500 |
| 2020-10-07 | 2020-10-05 | 1.535 | 4,770 | +0 | 0.00% | 7,320 |
| 2020-10-06 | 2020-09-30 | 1.560 | 4,770 | +0 | 0.00% | 7,440 |
| 2020-10-05 | 2020-09-29 | 1.560 | 4,770 | +0 | 0.00% | 7,440 |
| 2020-09-30 | 2020-09-28 | 1.560 | 4,770 | +0 | 0.00% | 7,440 |
| 2020-09-29 | 2020-09-25 | 1.560 | 4,770 | +0 | 0.00% | 7,440 |
| 2020-09-28 | 2020-09-24 | 1.598 | 4,770 | +0 | 0.00% | 7,620 |
| 2020-09-25 | 2020-09-23 | 1.598 | 4,770 | +0 | 0.00% | 7,620 |
| 2020-09-24 | 2020-09-22 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-09-23 | 2020-09-21 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-09-22 | 2020-09-18 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-09-21 | 2020-09-17 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-09-18 | 2020-09-16 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-09-17 | 2020-09-15 | 1.686 | 4,770 | +0 | 0.00% | 8,040 |
| 2020-09-16 | 2020-09-14 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-09-15 | 2020-09-11 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-09-14 | 2020-09-10 | 1.686 | 4,770 | +0 | 0.00% | 8,040 |
| 2020-09-11 | 2020-09-09 | 1.736 | 4,770 | +0 | 0.00% | 8,280 |
| 2020-09-10 | 2020-09-08 | 1.748 | 4,770 | +0 | 0.00% | 8,340 |
| 2020-09-09 | 2020-09-07 | 1.748 | 4,770 | +0 | 0.00% | 8,340 |
| 2020-09-08 | 2020-09-04 | 1.723 | 4,770 | +0 | 0.00% | 8,220 |
| 2020-09-07 | 2020-09-03 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-09-04 | 2020-09-02 | 1.686 | 4,770 | +0 | 0.00% | 8,040 |
| 2020-09-03 | 2020-09-01 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-09-02 | 2020-08-31 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-09-01 | 2020-08-28 | 1.623 | 4,770 | +0 | 0.00% | 7,740 |
| 2020-08-31 | 2020-08-27 | 1.623 | 4,770 | +0 | 0.00% | 7,740 |
| 2020-08-28 | 2020-08-26 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-08-27 | 2020-08-25 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-08-26 | 2020-08-24 | 1.686 | 4,770 | +0 | 0.00% | 8,040 |
| 2020-08-25 | 2020-08-21 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-08-24 | 2020-08-20 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-08-21 | 2020-08-19 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-08-20 | 2020-08-18 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-08-19 | 2020-08-17 | 1.711 | 4,770 | +0 | 0.00% | 8,160 |
| 2020-08-18 | 2020-08-14 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-08-17 | 2020-08-13 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-08-14 | 2020-08-12 | 1.686 | 4,770 | +0 | 0.00% | 8,040 |
| 2020-08-13 | 2020-08-11 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-08-12 | 2020-08-10 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-08-11 | 2020-08-07 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-08-10 | 2020-08-06 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-08-07 | 2020-08-05 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-08-06 | 2020-08-04 | 1.698 | 4,770 | +0 | 0.00% | 8,100 |
| 2020-08-05 | 2020-08-03 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-08-04 | 2020-07-31 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-08-03 | 2020-07-30 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-07-31 | 2020-07-29 | 1.660 | 4,770 | +0 | 0.00% | 7,920 |
| 2020-07-30 | 2020-07-28 | 1.648 | 4,770 | +0 | 0.00% | 7,860 |
| 2020-07-29 | 2020-07-27 | 1.635 | 4,770 | +0 | 0.00% | 7,800 |
| 2020-07-28 | 2020-07-24 | 1.673 | 4,770 | +0 | 0.00% | 7,980 |
| 2020-07-27 | 2020-07-23 | 1.723 | 4,770 | +0 | 0.00% | 8,220 |
| 2020-07-24 | 2020-07-22 | 1.929 | 4,770 | +0 | 0.00% | 9,200 |
| 2020-07-23 | 2020-07-21 | 1.969 | 4,770 | +259 | 0.00% | 9,391 |
| 2020-07-22 | 2020-07-20 | 1.969 | 4,511 | +0 | 0.00% | 8,881 |
| 2020-07-21 | 2020-07-17 | 1.889 | 4,511 | +0 | 0.00% | 8,521 |
| 2020-07-20 | 2020-07-16 | 1.889 | 4,511 | +0 | 0.00% | 8,521 |
| 2020-07-17 | 2020-07-15 | 1.929 | 4,511 | +0 | 0.00% | 8,701 |
| 2020-07-16 | 2020-07-14 | 1.942 | 4,511 | +0 | 0.00% | 8,761 |
| 2020-07-15 | 2020-07-13 | 1.942 | 4,511 | +0 | 0.00% | 8,761 |
| 2020-07-14 | 2020-07-10 | 1.902 | 4,511 | +0 | 0.00% | 8,581 |
| 2020-07-13 | 2020-07-09 | 1.982 | 4,511 | +0 | 0.00% | 8,941 |
| 2020-07-10 | 2020-07-08 | 1.862 | 4,511 | +0 | 0.00% | 8,401 |
| 2020-07-09 | 2020-07-07 | 1.809 | 4,511 | +0 | 0.00% | 8,161 |
| 2020-07-08 | 2020-07-06 | 1.876 | 4,511 | +0 | 0.00% | 8,461 |
| 2020-07-07 | 2020-07-03 | 1.743 | 4,511 | +0 | 0.00% | 7,861 |
| 2020-07-06 | 2020-07-02 | 1.689 | 4,511 | +0 | 0.00% | 7,621 |
| 2020-07-03 | 2020-06-30 | 1.636 | 4,511 | +0 | 0.00% | 7,381 |
| 2020-07-02 | 2020-06-29 | 1.623 | 4,511 | +0 | 0.00% | 7,321 |
| 2020-06-30 | 2020-06-26 | 1.649 | 4,511 | +0 | 0.00% | 7,441 |
| 2020-06-29 | 2020-06-24 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-26 | 2020-06-23 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-24 | 2020-06-22 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-23 | 2020-06-19 | 1.703 | 4,511 | +0 | 0.00% | 7,681 |
| 2020-06-22 | 2020-06-18 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-19 | 2020-06-17 | 1.649 | 4,511 | +0 | 0.00% | 7,441 |
| 2020-06-18 | 2020-06-16 | 1.649 | 4,511 | +0 | 0.00% | 7,441 |
| 2020-06-17 | 2020-06-15 | 1.636 | 4,511 | +0 | 0.00% | 7,381 |
| 2020-06-16 | 2020-06-12 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-15 | 2020-06-11 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-12 | 2020-06-10 | 1.689 | 4,511 | +0 | 0.00% | 7,621 |
| 2020-06-11 | 2020-06-09 | 1.716 | 4,511 | +0 | 0.00% | 7,741 |
| 2020-06-10 | 2020-06-08 | 1.689 | 4,511 | +0 | 0.00% | 7,621 |
| 2020-06-09 | 2020-06-05 | 1.676 | 4,511 | +0 | 0.00% | 7,561 |
| 2020-06-08 | 2020-06-04 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-05 | 2020-06-03 | 1.676 | 4,511 | +0 | 0.00% | 7,561 |
| 2020-06-04 | 2020-06-02 | 1.663 | 4,511 | +0 | 0.00% | 7,501 |
| 2020-06-03 | 2020-06-01 | 1.649 | 4,511 | +0 | 0.00% | 7,441 |
| 2020-06-02 | 2020-05-29 | 1.596 | 4,511 | +0 | 0.00% | 7,201 |
| 2020-06-01 | 2020-05-28 | 1.570 | 4,511 | +0 | 0.00% | 7,081 |
| 2020-05-29 | 2020-05-27 | 1.610 | 4,511 | +0 | 0.00% | 7,261 |
| 2020-05-28 | 2020-05-26 | 1.610 | 4,511 | +0 | 0.00% | 7,261 |
| 2020-05-27 | 2020-05-25 | 1.610 | 4,511 | +0 | 0.00% | 7,261 |
| 2020-05-26 | 2020-05-22 | 1.610 | 4,511 | +0 | 0.00% | 7,261 |
| 2020-05-25 | 2020-05-21 | 1.689 | 4,511 | +0 | 0.00% | 7,621 |
| 2020-05-22 | 2020-05-20 | 1.716 | 4,511 | +0 | 0.00% | 7,741 |
| 2020-05-21 | 2020-05-19 | 1.729 | 4,511 | +0 | 0.00% | 7,801 |
| 2020-05-20 | 2020-05-18 | 1.703 | 4,511 | +0 | 0.00% | 7,681 |
| 2020-05-19 | 2020-05-15 | 1.703 | 4,511 | +0 | 0.00% | 7,681 |
| 2020-05-18 | 2020-05-14 | 1.716 | 4,511 | +0 | 0.00% | 7,741 |
| 2020-05-15 | 2020-05-13 | 1.769 | 4,511 | +0 | 0.00% | 7,981 |
| 2020-05-14 | 2020-05-12 | 1.729 | 4,511 | +0 | 0.00% | 7,801 |
| 2020-05-13 | 2020-05-11 | 1.729 | 4,511 | +0 | 0.00% | 7,801 |
| 2020-05-12 | 2020-05-08 | 1.716 | 4,511 | +0 | 0.00% | 7,741 |
| 2020-05-11 | 2020-05-07 | 1.703 | 4,511 | +0 | 0.00% | 7,681 |
| 2020-05-08 | 2020-05-06 | 1.729 | 4,511 | +0 | 0.00% | 7,801 |
| 2020-05-07 | 2020-05-05 | 1.703 | 4,511 | +0 | 0.00% | 7,681 |
| 2020-05-06 | 2020-05-04 | 1.716 | 4,511 | +0 | 0.00% | 7,741 |
| 2020-05-05 | 2020-04-29 | 1.796 | 4,511 | +0 | 0.00% | 8,101 |
| 2020-05-04 | 2020-04-28 | 1.756 | 4,511 | +0 | 0.00% | 7,921 |
| 2020-04-29 | 2020-04-27 | 1.769 | 4,511 | +0 | 0.00% | 7,981 |
| 2020-04-28 | 2020-04-24 | 1.756 | 4,511 | +0 | 0.00% | 7,921 |
| 2020-04-27 | 2020-04-23 | 1.756 | 4,511 | +0 | 0.00% | 7,921 |
| 2020-04-24 | 2020-04-22 | 1.769 | 4,511 | +0 | 0.00% | 7,981 |
| 2020-04-23 | 2020-04-21 | 1.782 | 4,511 | +0 | 0.00% | 8,041 |
| 2020-04-22 | 2020-04-20 | 1.836 | 4,511 | +0 | 0.00% | 8,281 |
| 2020-04-21 | 2020-04-17 | 1.809 | 4,511 | +0 | 0.00% | 8,161 |
| 2020-04-20 | 2020-04-16 | 1.782 | 4,511 | +0 | 0.00% | 8,041 |
| 2020-04-17 | 2020-04-15 | 1.849 | 4,511 | +0 | 0.00% | 8,341 |
| 2020-04-16 | 2020-04-14 | 1.876 | 4,511 | +0 | 0.00% | 8,461 |
| 2020-04-15 | 2020-04-09 | 1.902 | 4,511 | +0 | 0.00% | 8,581 |
| 2020-04-14 | 2020-04-08 | 1.849 | 4,511 | +0 | 0.00% | 8,341 |
| 2020-04-09 | 2020-04-07 | 1.862 | 4,511 | +0 | 0.00% | 8,401 |
| 2020-04-08 | 2020-04-06 | 1.796 | 4,511 | +0 | 0.00% | 8,101 |
| 2020-04-07 | 2020-04-03 | 1.796 | 4,511 | +0 | 0.00% | 8,101 |
| 2020-04-06 | 2020-04-02 | 1.809 | 4,511 | +0 | 0.00% | 8,161 |
| 2020-04-03 | 2020-04-01 | 1.769 | 4,511 | +0 | 0.00% | 7,981 |
| 2020-04-02 | 2020-03-31 | 1.809 | 4,511 | +0 | 0.00% | 8,161 |
| 2020-04-01 | 2020-03-30 | 1.782 | 4,511 | +0 | 0.00% | 8,041 |
| 2020-03-31 | 2020-03-27 | 1.862 | 4,511 | +0 | 0.00% | 8,401 |
| 2020-03-30 | 2020-03-26 | 1.822 | 4,511 | +0 | 0.00% | 8,221 |
| 2020-03-27 | 2020-03-25 | 1.809 | 4,511 | +0 | 0.00% | 8,161 |
| 2020-03-26 | 2020-03-24 | 1.756 | 4,511 | +0 | 0.00% | 7,921 |
| 2020-03-25 | 2020-03-23 | 1.729 | 4,511 | +0 | 0.00% | 7,801 |
| 2020-03-24 | 2020-03-20 | 1.822 | 4,511 | +0 | 0.00% | 8,221 |
| 2020-03-23 | 2020-03-19 | 1.782 | 4,511 | +0 | 0.00% | 8,041 |
| 2020-03-20 | 2020-03-18 | 1.836 | 4,511 | +0 | 0.00% | 8,281 |
| 2020-03-19 | 2020-03-17 | 1.876 | 4,511 | +0 | 0.00% | 8,461 |
| 2020-03-18 | 2020-03-16 | 1.862 | 4,511 | +0 | 0.00% | 8,401 |
| 2020-03-17 | 2020-03-13 | 1.942 | 4,511 | +0 | 0.00% | 8,761 |
| 2020-03-16 | 2020-03-12 | 1.969 | 4,511 | +0 | 0.00% | 8,881 |
| 2020-03-13 | 2020-03-11 | 1.995 | 4,511 | +0 | 0.00% | 9,001 |
| 2020-03-12 | 2020-03-10 | 2.009 | 4,511 | +0 | 0.00% | 9,061 |
| 2020-03-11 | 2020-03-09 | 1.995 | 4,511 | +0 | 0.00% | 9,001 |
| 2020-03-10 | 2020-03-06 | 2.075 | 4,511 | +0 | 0.00% | 9,361 |
| 2020-03-09 | 2020-03-05 | 2.142 | 4,511 | +0 | 0.00% | 9,661 |
| 2020-03-06 | 2020-03-04 | 2.115 | 4,511 | +0 | 0.00% | 9,541 |
| 2020-03-05 | 2020-03-03 | 2.115 | 4,511 | +0 | 0.00% | 9,541 |
| 2020-03-04 | 2020-03-02 | 2.128 | 4,511 | +0 | 0.00% | 9,601 |
| 2020-03-03 | 2020-02-28 | 2.009 | 4,511 | +0 | 0.00% | 9,061 |
| 2020-03-02 | 2020-02-27 | 2.062 | 4,511 | +0 | 0.00% | 9,301 |
| 2020-02-28 | 2020-02-26 | 2.062 | 4,511 | +0 | 0.00% | 9,301 |
| 2020-02-27 | 2020-02-25 | 2.009 | 4,511 | +0 | 0.00% | 9,061 |
| 2020-02-26 | 2020-02-24 | 2.035 | 4,511 | +0 | 0.00% | 9,181 |
| 2020-02-25 | 2020-02-21 | 2.062 | 4,511 | +0 | 0.00% | 9,301 |
| 2020-02-24 | 2020-02-20 | 2.088 | 4,511 | +0 | 0.00% | 9,421 |
| 2020-02-21 | 2020-02-19 | 2.088 | 4,511 | +0 | 0.00% | 9,421 |
| 2020-02-20 | 2020-02-18 | 2.088 | 4,511 | +0 | 0.00% | 9,421 |
| 2020-02-19 | 2020-02-17 | 2.128 | 4,511 | +0 | 0.00% | 9,601 |
| 2020-02-18 | 2020-02-14 | 2.102 | 4,511 | +0 | 0.00% | 9,481 |
| 2020-02-17 | 2020-02-13 | 2.102 | 4,511 | +0 | 0.00% | 9,481 |
| 2020-02-14 | 2020-02-12 | 2.102 | 4,511 | +0 | 0.00% | 9,481 |
| 2020-02-13 | 2020-02-11 | 2.102 | 4,511 | +0 | 0.00% | 9,481 |
| 2020-02-12 | 2020-02-10 | 2.088 | 4,511 | +0 | 0.00% | 9,421 |
| 2020-02-11 | 2020-02-07 | 2.075 | 4,511 | +0 | 0.00% | 9,361 |
| 2020-02-10 | 2020-02-06 | 2.088 | 4,511 | +0 | 0.00% | 9,421 |
| 2020-02-07 | 2020-02-05 | 2.035 | 4,511 | +0 | 0.00% | 9,181 |
| 2020-02-06 | 2020-02-04 | 2.035 | 4,511 | +0 | 0.00% | 9,181 |
| 2020-02-05 | 2020-02-03 | 1.995 | 4,511 | +0 | 0.00% | 9,001 |
| 2020-02-04 | 2020-01-31 | 2.022 | 4,511 | +0 | 0.00% | 9,121 |
| 2020-02-03 | 2020-01-30 | 2.049 | 4,511 | +0 | 0.00% | 9,241 |
| 2020-01-31 | 2020-01-29 | 2.088 | 4,511 | +0 | 0.00% | 9,421 |
| 2020-01-30 | 2020-01-24 | 2.221 | 4,511 | +0 | 0.00% | 10,021 |
| 2020-01-29 | 2020-01-22 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2020-01-23 | 2020-01-21 | 2.235 | 4,511 | +0 | 0.00% | 10,081 |
| 2020-01-22 | 2020-01-20 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2020-01-21 | 2020-01-17 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2020-01-20 | 2020-01-16 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2020-01-17 | 2020-01-15 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2020-01-16 | 2020-01-14 | 2.288 | 4,511 | +0 | 0.00% | 10,321 |
| 2020-01-15 | 2020-01-13 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2020-01-14 | 2020-01-10 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2020-01-13 | 2020-01-09 | 2.315 | 4,511 | +0 | 0.00% | 10,441 |
| 2020-01-10 | 2020-01-08 | 2.288 | 4,511 | +0 | 0.00% | 10,321 |
| 2020-01-09 | 2020-01-07 | 2.354 | 4,511 | +0 | 0.00% | 10,621 |
| 2020-01-08 | 2020-01-06 | 2.354 | 4,511 | +0 | 0.00% | 10,621 |
| 2020-01-07 | 2020-01-03 | 2.394 | 4,511 | +0 | 0.00% | 10,801 |
| 2020-01-06 | 2020-01-02 | 2.381 | 4,511 | +0 | 0.00% | 10,741 |
| 2020-01-03 | 2019-12-31 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2020-01-02 | 2019-12-27 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-12-30 | 2019-12-24 | 2.288 | 4,511 | +0 | 0.00% | 10,321 |
| 2019-12-27 | 2019-12-20 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-12-23 | 2019-12-19 | 2.315 | 4,511 | +0 | 0.00% | 10,441 |
| 2019-12-20 | 2019-12-18 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-12-19 | 2019-12-17 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-12-18 | 2019-12-16 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2019-12-17 | 2019-12-13 | 2.235 | 4,511 | +0 | 0.00% | 10,081 |
| 2019-12-16 | 2019-12-12 | 2.195 | 4,511 | +0 | 0.00% | 9,901 |
| 2019-12-13 | 2019-12-11 | 2.182 | 4,511 | +0 | 0.00% | 9,841 |
| 2019-12-12 | 2019-12-10 | 2.168 | 4,511 | +0 | 0.00% | 9,781 |
| 2019-12-11 | 2019-12-09 | 2.168 | 4,511 | +0 | 0.00% | 9,781 |
| 2019-12-10 | 2019-12-06 | 2.155 | 4,511 | +0 | 0.00% | 9,721 |
| 2019-12-09 | 2019-12-05 | 2.168 | 4,511 | +0 | 0.00% | 9,781 |
| 2019-12-06 | 2019-12-04 | 2.155 | 4,511 | +0 | 0.00% | 9,721 |
| 2019-12-05 | 2019-12-03 | 2.142 | 4,511 | +0 | 0.00% | 9,661 |
| 2019-12-04 | 2019-12-02 | 2.128 | 4,511 | +0 | 0.00% | 9,601 |
| 2019-12-03 | 2019-11-29 | 2.168 | 4,511 | +0 | 0.00% | 9,781 |
| 2019-12-02 | 2019-11-28 | 2.155 | 4,511 | +0 | 0.00% | 9,721 |
| 2019-11-29 | 2019-11-27 | 2.155 | 4,511 | +0 | 0.00% | 9,721 |
| 2019-11-28 | 2019-11-26 | 2.195 | 4,511 | +0 | 0.00% | 9,901 |
| 2019-11-27 | 2019-11-25 | 2.182 | 4,511 | +0 | 0.00% | 9,841 |
| 2019-11-26 | 2019-11-22 | 2.155 | 4,511 | +0 | 0.00% | 9,721 |
| 2019-11-25 | 2019-11-21 | 2.128 | 4,511 | +0 | 0.00% | 9,601 |
| 2019-11-22 | 2019-11-20 | 2.155 | 4,511 | +0 | 0.00% | 9,721 |
| 2019-11-21 | 2019-11-19 | 2.182 | 4,511 | +0 | 0.00% | 9,841 |
| 2019-11-20 | 2019-11-18 | 2.182 | 4,511 | +0 | 0.00% | 9,841 |
| 2019-11-19 | 2019-11-15 | 2.168 | 4,511 | +0 | 0.00% | 9,781 |
| 2019-11-18 | 2019-11-14 | 2.155 | 4,511 | +0 | 0.00% | 9,721 |
| 2019-11-15 | 2019-11-13 | 2.182 | 4,511 | +0 | 0.00% | 9,841 |
| 2019-11-14 | 2019-11-12 | 2.235 | 4,511 | +0 | 0.00% | 10,081 |
| 2019-11-13 | 2019-11-11 | 2.221 | 4,511 | +0 | 0.00% | 10,021 |
| 2019-11-12 | 2019-11-08 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2019-11-11 | 2019-11-07 | 2.288 | 4,511 | +0 | 0.00% | 10,321 |
| 2019-11-08 | 2019-11-06 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2019-11-07 | 2019-11-05 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2019-11-06 | 2019-11-04 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2019-11-05 | 2019-11-01 | 2.208 | 4,511 | +0 | 0.00% | 9,961 |
| 2019-11-04 | 2019-10-31 | 2.208 | 4,511 | +0 | 0.00% | 9,961 |
| 2019-11-01 | 2019-10-30 | 2.248 | 4,511 | +0 | 0.00% | 10,141 |
| 2019-10-31 | 2019-10-29 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2019-10-30 | 2019-10-28 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-10-29 | 2019-10-25 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2019-10-28 | 2019-10-24 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-10-25 | 2019-10-23 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2019-10-24 | 2019-10-22 | 2.288 | 4,511 | +0 | 0.00% | 10,321 |
| 2019-10-23 | 2019-10-21 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-10-22 | 2019-10-18 | 2.288 | 4,511 | +0 | 0.00% | 10,321 |
| 2019-10-21 | 2019-10-17 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-10-18 | 2019-10-16 | 2.288 | 4,511 | +0 | 0.00% | 10,321 |
| 2019-10-17 | 2019-10-15 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-10-16 | 2019-10-14 | 2.315 | 4,511 | +0 | 0.00% | 10,441 |
| 2019-10-15 | 2019-10-11 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2019-10-14 | 2019-10-10 | 2.235 | 4,511 | +0 | 0.00% | 10,081 |
| 2019-10-11 | 2019-10-09 | 2.221 | 4,511 | +0 | 0.00% | 10,021 |
| 2019-10-10 | 2019-10-08 | 2.248 | 4,511 | +0 | 0.00% | 10,141 |
| 2019-10-09 | 2019-10-04 | 2.248 | 4,511 | +0 | 0.00% | 10,141 |
| 2019-10-08 | 2019-10-03 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2019-10-04 | 2019-10-02 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2019-10-03 | 2019-09-30 | 2.341 | 4,511 | +0 | 0.00% | 10,561 |
| 2019-10-02 | 2019-09-27 | 2.341 | 4,511 | +0 | 0.00% | 10,561 |
| 2019-09-30 | 2019-09-26 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-09-27 | 2019-09-25 | 2.315 | 4,511 | +0 | 0.00% | 10,441 |
| 2019-09-26 | 2019-09-24 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-09-25 | 2019-09-23 | 2.394 | 4,511 | +0 | 0.00% | 10,801 |
| 2019-09-24 | 2019-09-20 | 2.394 | 4,511 | +0 | 0.00% | 10,801 |
| 2019-09-23 | 2019-09-19 | 2.394 | 4,511 | +0 | 0.00% | 10,801 |
| 2019-09-20 | 2019-09-18 | 2.408 | 4,511 | +0 | 0.00% | 10,861 |
| 2019-09-19 | 2019-09-17 | 2.421 | 4,511 | +0 | 0.00% | 10,921 |
| 2019-09-18 | 2019-09-16 | 2.474 | 4,511 | +0 | 0.00% | 11,161 |
| 2019-09-17 | 2019-09-13 | 2.474 | 4,511 | +0 | 0.00% | 11,161 |
| 2019-09-16 | 2019-09-12 | 2.474 | 4,511 | +0 | 0.00% | 11,161 |
| 2019-09-13 | 2019-09-11 | 2.501 | 4,511 | +0 | 0.00% | 11,281 |
| 2019-09-12 | 2019-09-10 | 2.394 | 4,511 | +0 | 0.00% | 10,801 |
| 2019-09-11 | 2019-09-09 | 2.408 | 4,511 | +0 | 0.00% | 10,861 |
| 2019-09-10 | 2019-09-06 | 2.394 | 4,511 | +0 | 0.00% | 10,801 |
| 2019-09-09 | 2019-09-05 | 2.394 | 4,511 | +0 | 0.00% | 10,801 |
| 2019-09-06 | 2019-09-04 | 2.381 | 4,511 | +0 | 0.00% | 10,741 |
| 2019-09-05 | 2019-09-03 | 2.341 | 4,511 | +0 | 0.00% | 10,561 |
| 2019-09-04 | 2019-09-02 | 2.341 | 4,511 | +0 | 0.00% | 10,561 |
| 2019-09-03 | 2019-08-30 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-09-02 | 2019-08-29 | 2.315 | 4,511 | +0 | 0.00% | 10,441 |
| 2019-08-30 | 2019-08-28 | 2.275 | 4,511 | +0 | 0.00% | 10,261 |
| 2019-08-29 | 2019-08-27 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-08-28 | 2019-08-26 | 2.261 | 4,511 | +0 | 0.00% | 10,201 |
| 2019-08-27 | 2019-08-23 | 2.341 | 4,511 | +0 | 0.00% | 10,561 |
| 2019-08-26 | 2019-08-22 | 2.341 | 4,511 | +0 | 0.00% | 10,561 |
| 2019-08-23 | 2019-08-21 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-08-22 | 2019-08-20 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-08-21 | 2019-08-19 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-08-20 | 2019-08-16 | 2.301 | 4,511 | +0 | 0.00% | 10,381 |
| 2019-08-19 | 2019-08-15 | 2.315 | 4,511 | +0 | 0.00% | 10,441 |
| 2019-08-16 | 2019-08-14 | 2.315 | 4,511 | +0 | 0.00% | 10,441 |
| 2019-08-15 | 2019-08-13 | 2.341 | 4,511 | +0 | 0.00% | 10,561 |
| 2019-08-14 | 2019-08-12 | 2.381 | 4,511 | +0 | 0.00% | 10,741 |
| 2019-08-13 | 2019-08-09 | 2.328 | 4,511 | +0 | 0.00% | 10,501 |
| 2019-08-12 | 2019-08-08 | 2.368 | 4,511 | +0 | 0.00% | 10,681 |
| 2019-08-09 | 2019-08-07 | 2.354 | 4,511 | +0 | 0.00% | 10,621 |
| 2019-08-08 | 2019-08-06 | 2.368 | 4,511 | +0 | 0.00% | 10,681 |
| 2019-08-07 | 2019-08-05 | 2.421 | 4,511 | +0 | 0.00% | 10,921 |
| 2019-08-06 | 2019-08-02 | 2.501 | 4,511 | +0 | 0.00% | 11,281 |
| 2019-08-05 | 2019-08-01 | 2.527 | 4,511 | +0 | 0.00% | 11,401 |
| 2019-08-02 | 2019-07-31 | 2.554 | 4,511 | +0 | 0.00% | 11,521 |
| 2019-08-01 | 2019-07-30 | 2.541 | 4,511 | +0 | 0.00% | 11,461 |
| 2019-07-31 | 2019-07-29 | 2.581 | 4,511 | +0 | 0.00% | 11,641 |
| 2019-07-30 | 2019-07-26 | 2.594 | 4,511 | +0 | 0.00% | 11,701 |
| 2019-07-29 | 2019-07-25 | 2.620 | 4,511 | +0 | 0.00% | 11,821 |
| 2019-07-26 | 2019-07-24 | 2.594 | 4,511 | +0 | 0.00% | 11,701 |
| 2019-07-25 | 2019-07-23 | 2.594 | 4,511 | +0 | 0.00% | 11,701 |
| 2019-07-24 | 2019-07-22 | 2.811 | 4,511 | +0 | 0.00% | 12,679 |
| 2019-07-23 | 2019-07-19 | 2.852 | 4,511 | +177 | 0.00% | 12,866 |
| 2019-07-22 | 2019-07-18 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2019-07-19 | 2019-07-17 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-07-18 | 2019-07-16 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-07-17 | 2019-07-15 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2019-07-16 | 2019-07-12 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-07-15 | 2019-07-11 | 2.852 | 4,334 | +0 | 0.00% | 12,361 |
| 2019-07-12 | 2019-07-10 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-07-11 | 2019-07-09 | 2.797 | 4,334 | +0 | 0.00% | 12,121 |
| 2019-07-10 | 2019-07-08 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2019-07-09 | 2019-07-05 | 2.866 | 4,334 | +0 | 0.00% | 12,421 |
| 2019-07-08 | 2019-07-04 | 2.880 | 4,334 | +0 | 0.00% | 12,481 |
| 2019-07-05 | 2019-07-03 | 2.908 | 4,334 | +0 | 0.00% | 12,601 |
| 2019-07-04 | 2019-07-02 | 2.921 | 4,334 | +0 | 0.00% | 12,661 |
| 2019-07-03 | 2019-06-28 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2019-07-02 | 2019-06-27 | 2.880 | 4,334 | +0 | 0.00% | 12,481 |
| 2019-06-28 | 2019-06-26 | 2.866 | 4,334 | +0 | 0.00% | 12,421 |
| 2019-06-27 | 2019-06-25 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2019-06-26 | 2019-06-24 | 2.908 | 4,334 | +0 | 0.00% | 12,601 |
| 2019-06-25 | 2019-06-21 | 2.991 | 4,334 | +0 | 0.00% | 12,961 |
| 2019-06-24 | 2019-06-20 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2019-06-21 | 2019-06-19 | 2.880 | 4,334 | +0 | 0.00% | 12,481 |
| 2019-06-20 | 2019-06-18 | 2.838 | 4,334 | +0 | 0.00% | 12,301 |
| 2019-06-19 | 2019-06-17 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-06-18 | 2019-06-14 | 2.838 | 4,334 | +0 | 0.00% | 12,301 |
| 2019-06-17 | 2019-06-13 | 2.852 | 4,334 | +0 | 0.00% | 12,361 |
| 2019-06-14 | 2019-06-12 | 2.866 | 4,334 | +0 | 0.00% | 12,421 |
| 2019-06-13 | 2019-06-11 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2019-06-12 | 2019-06-10 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2019-06-11 | 2019-06-06 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2019-06-10 | 2019-06-05 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-06-06 | 2019-06-04 | 2.852 | 4,334 | +0 | 0.00% | 12,361 |
| 2019-06-05 | 2019-06-03 | 2.880 | 4,334 | +0 | 0.00% | 12,481 |
| 2019-06-04 | 2019-05-31 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2019-06-03 | 2019-05-30 | 2.852 | 4,334 | +0 | 0.00% | 12,361 |
| 2019-05-31 | 2019-05-29 | 2.880 | 4,334 | +0 | 0.00% | 12,481 |
| 2019-05-30 | 2019-05-28 | 2.866 | 4,334 | +0 | 0.00% | 12,421 |
| 2019-05-29 | 2019-05-27 | 2.686 | 4,334 | +0 | 0.00% | 11,641 |
| 2019-05-28 | 2019-05-24 | 2.700 | 4,334 | +0 | 0.00% | 11,701 |
| 2019-05-27 | 2019-05-23 | 2.700 | 4,334 | +0 | 0.00% | 11,701 |
| 2019-05-24 | 2019-05-22 | 2.741 | 4,334 | +0 | 0.00% | 11,881 |
| 2019-05-23 | 2019-05-21 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2019-05-22 | 2019-05-20 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2019-05-21 | 2019-05-17 | 2.741 | 4,334 | +0 | 0.00% | 11,881 |
| 2019-05-20 | 2019-05-16 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2019-05-17 | 2019-05-15 | 2.769 | 4,334 | +0 | 0.00% | 12,001 |
| 2019-05-16 | 2019-05-14 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2019-05-15 | 2019-05-10 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2019-05-14 | 2019-05-09 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-05-10 | 2019-05-08 | 2.880 | 4,334 | +0 | 0.00% | 12,481 |
| 2019-05-09 | 2019-05-07 | 2.852 | 4,334 | +0 | 0.00% | 12,361 |
| 2019-05-08 | 2019-05-06 | 2.908 | 4,334 | +0 | 0.00% | 12,601 |
| 2019-05-07 | 2019-05-03 | 3.018 | 4,334 | +0 | 0.00% | 13,081 |
| 2019-05-06 | 2019-05-02 | 2.949 | 4,334 | +0 | 0.00% | 12,781 |
| 2019-05-03 | 2019-04-30 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2019-05-02 | 2019-04-29 | 3.018 | 4,334 | +0 | 0.00% | 13,081 |
| 2019-04-30 | 2019-04-26 | 2.963 | 4,334 | +0 | 0.00% | 12,841 |
| 2019-04-29 | 2019-04-25 | 3.032 | 4,334 | +0 | 0.00% | 13,141 |
| 2019-04-26 | 2019-04-24 | 3.088 | 4,334 | +0 | 0.00% | 13,382 |
| 2019-04-25 | 2019-04-23 | 3.088 | 4,334 | +0 | 0.00% | 13,382 |
| 2019-04-24 | 2019-04-18 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2019-04-23 | 2019-04-17 | 3.198 | 4,334 | +0 | 0.00% | 13,862 |
| 2019-04-18 | 2019-04-16 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2019-04-17 | 2019-04-15 | 3.143 | 4,334 | +0 | 0.00% | 13,622 |
| 2019-04-16 | 2019-04-12 | 3.171 | 4,334 | +0 | 0.00% | 13,742 |
| 2019-04-15 | 2019-04-11 | 3.198 | 4,334 | +0 | 0.00% | 13,862 |
| 2019-04-12 | 2019-04-10 | 3.254 | 4,334 | +0 | 0.00% | 14,102 |
| 2019-04-11 | 2019-04-09 | 3.268 | 4,334 | +0 | 0.00% | 14,162 |
| 2019-04-10 | 2019-04-08 | 3.240 | 4,334 | +0 | 0.00% | 14,042 |
| 2019-04-09 | 2019-04-04 | 3.143 | 4,334 | +0 | 0.00% | 13,622 |
| 2019-04-08 | 2019-04-03 | 3.157 | 4,334 | +0 | 0.00% | 13,682 |
| 2019-04-04 | 2019-04-02 | 3.157 | 4,334 | +0 | 0.00% | 13,682 |
| 2019-04-03 | 2019-04-01 | 3.198 | 4,334 | +0 | 0.00% | 13,862 |
| 2019-04-02 | 2019-03-29 | 3.212 | 4,334 | +0 | 0.00% | 13,922 |
| 2019-04-01 | 2019-03-28 | 3.157 | 4,334 | +0 | 0.00% | 13,682 |
| 2019-03-29 | 2019-03-27 | 3.157 | 4,334 | +0 | 0.00% | 13,682 |
| 2019-03-28 | 2019-03-26 | 3.157 | 4,334 | +0 | 0.00% | 13,682 |
| 2019-03-27 | 2019-03-25 | 3.157 | 4,334 | +0 | 0.00% | 13,682 |
| 2019-03-26 | 2019-03-22 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2019-03-25 | 2019-03-21 | 3.212 | 4,334 | +0 | 0.00% | 13,922 |
| 2019-03-22 | 2019-03-20 | 3.171 | 4,334 | +0 | 0.00% | 13,742 |
| 2019-03-21 | 2019-03-19 | 3.226 | 4,334 | +0 | 0.00% | 13,982 |
| 2019-03-20 | 2019-03-18 | 3.212 | 4,334 | +0 | 0.00% | 13,922 |
| 2019-03-19 | 2019-03-15 | 3.129 | 4,334 | +0 | 0.00% | 13,562 |
| 2019-03-18 | 2019-03-14 | 3.268 | 4,334 | +0 | 0.00% | 14,162 |
| 2019-03-15 | 2019-03-13 | 3.323 | 4,334 | +0 | 0.00% | 14,402 |
| 2019-03-14 | 2019-03-12 | 3.309 | 4,334 | +0 | 0.00% | 14,342 |
| 2019-03-13 | 2019-03-11 | 3.198 | 4,334 | +0 | 0.00% | 13,862 |
| 2019-03-12 | 2019-03-08 | 3.198 | 4,334 | +0 | 0.00% | 13,862 |
| 2019-03-11 | 2019-03-07 | 3.226 | 4,334 | +0 | 0.00% | 13,982 |
| 2019-03-08 | 2019-03-06 | 3.268 | 4,334 | +0 | 0.00% | 14,162 |
| 2019-03-07 | 2019-03-05 | 3.281 | 4,334 | +0 | 0.00% | 14,222 |
| 2019-03-06 | 2019-03-04 | 3.240 | 4,334 | +0 | 0.00% | 14,042 |
| 2019-03-05 | 2019-03-01 | 3.212 | 4,334 | +0 | 0.00% | 13,922 |
| 2019-03-04 | 2019-02-28 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2019-03-01 | 2019-02-27 | 3.171 | 4,334 | +0 | 0.00% | 13,742 |
| 2019-02-28 | 2019-02-26 | 3.268 | 4,334 | +0 | 0.00% | 14,162 |
| 2019-02-27 | 2019-02-25 | 3.171 | 4,334 | +0 | 0.00% | 13,742 |
| 2019-02-26 | 2019-02-22 | 3.129 | 4,334 | +0 | 0.00% | 13,562 |
| 2019-02-25 | 2019-02-21 | 3.074 | 4,334 | +0 | 0.00% | 13,322 |
| 2019-02-22 | 2019-02-20 | 3.032 | 4,334 | +0 | 0.00% | 13,141 |
| 2019-02-21 | 2019-02-19 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2019-02-20 | 2019-02-18 | 3.046 | 4,334 | +0 | 0.00% | 13,201 |
| 2019-02-19 | 2019-02-15 | 3.018 | 4,334 | +0 | 0.00% | 13,081 |
| 2019-02-18 | 2019-02-14 | 3.060 | 4,334 | +0 | 0.00% | 13,262 |
| 2019-02-15 | 2019-02-13 | 3.032 | 4,334 | +0 | 0.00% | 13,141 |
| 2019-02-14 | 2019-02-12 | 3.018 | 4,334 | +0 | 0.00% | 13,081 |
| 2019-02-13 | 2019-02-11 | 3.032 | 4,334 | +0 | 0.00% | 13,141 |
| 2019-02-12 | 2019-02-08 | 3.074 | 4,334 | +0 | 0.00% | 13,322 |
| 2019-02-11 | 2019-02-04 | 3.074 | 4,334 | +0 | 0.00% | 13,322 |
| 2019-02-08 | 2019-01-31 | 2.977 | 4,334 | +0 | 0.00% | 12,901 |
| 2019-02-01 | 2019-01-30 | 2.921 | 4,334 | +0 | 0.00% | 12,661 |
| 2019-01-31 | 2019-01-29 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2019-01-30 | 2019-01-28 | 2.908 | 4,334 | +0 | 0.00% | 12,601 |
| 2019-01-29 | 2019-01-25 | 2.866 | 4,334 | +0 | 0.00% | 12,421 |
| 2019-01-28 | 2019-01-24 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2019-01-25 | 2019-01-23 | 2.797 | 4,334 | +0 | 0.00% | 12,121 |
| 2019-01-24 | 2019-01-22 | 2.797 | 4,334 | +0 | 0.00% | 12,121 |
| 2019-01-23 | 2019-01-21 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2019-01-22 | 2019-01-18 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2019-01-21 | 2019-01-17 | 2.700 | 4,334 | +0 | 0.00% | 11,701 |
| 2019-01-18 | 2019-01-16 | 2.645 | 4,334 | +0 | 0.00% | 11,461 |
| 2019-01-17 | 2019-01-15 | 2.658 | 4,334 | +0 | 0.00% | 11,521 |
| 2019-01-16 | 2019-01-14 | 2.631 | 4,334 | +0 | 0.00% | 11,401 |
| 2019-01-15 | 2019-01-11 | 2.672 | 4,334 | +0 | 0.00% | 11,581 |
| 2019-01-14 | 2019-01-10 | 2.658 | 4,334 | +0 | 0.00% | 11,521 |
| 2019-01-11 | 2019-01-09 | 2.658 | 4,334 | +0 | 0.00% | 11,521 |
| 2019-01-10 | 2019-01-08 | 2.631 | 4,334 | +0 | 0.00% | 11,401 |
| 2019-01-09 | 2019-01-07 | 2.617 | 4,334 | +0 | 0.00% | 11,341 |
| 2019-01-08 | 2019-01-04 | 2.589 | 4,334 | +0 | 0.00% | 11,221 |
| 2019-01-07 | 2019-01-03 | 2.575 | 4,334 | +0 | 0.00% | 11,161 |
| 2019-01-04 | 2019-01-02 | 2.603 | 4,334 | +0 | 0.00% | 11,281 |
| 2019-01-03 | 2018-12-31 | 2.603 | 4,334 | +0 | 0.00% | 11,281 |
| 2019-01-02 | 2018-12-27 | 2.631 | 4,334 | +0 | 0.00% | 11,401 |
| 2018-12-28 | 2018-12-24 | 2.631 | 4,334 | +0 | 0.00% | 11,401 |
| 2018-12-27 | 2018-12-20 | 2.672 | 4,334 | +0 | 0.00% | 11,581 |
| 2018-12-21 | 2018-12-19 | 2.658 | 4,334 | +0 | 0.00% | 11,521 |
| 2018-12-20 | 2018-12-18 | 2.672 | 4,334 | +0 | 0.00% | 11,581 |
| 2018-12-19 | 2018-12-17 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2018-12-18 | 2018-12-14 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2018-12-17 | 2018-12-13 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2018-12-14 | 2018-12-12 | 2.672 | 4,334 | +0 | 0.00% | 11,581 |
| 2018-12-13 | 2018-12-11 | 2.686 | 4,334 | +0 | 0.00% | 11,641 |
| 2018-12-12 | 2018-12-10 | 2.700 | 4,334 | +0 | 0.00% | 11,701 |
| 2018-12-11 | 2018-12-07 | 2.686 | 4,334 | +0 | 0.00% | 11,641 |
| 2018-12-10 | 2018-12-06 | 2.686 | 4,334 | +0 | 0.00% | 11,641 |
| 2018-12-07 | 2018-12-05 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2018-12-06 | 2018-12-04 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2018-12-05 | 2018-12-03 | 2.797 | 4,334 | +0 | 0.00% | 12,121 |
| 2018-12-04 | 2018-11-30 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2018-12-03 | 2018-11-29 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-11-30 | 2018-11-28 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-11-29 | 2018-11-27 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-11-28 | 2018-11-26 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2018-11-27 | 2018-11-23 | 2.741 | 4,334 | +0 | 0.00% | 11,881 |
| 2018-11-26 | 2018-11-22 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2018-11-23 | 2018-11-21 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2018-11-22 | 2018-11-20 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2018-11-21 | 2018-11-19 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2018-11-20 | 2018-11-16 | 2.783 | 4,334 | +0 | 0.00% | 12,061 |
| 2018-11-19 | 2018-11-15 | 2.769 | 4,334 | +0 | 0.00% | 12,001 |
| 2018-11-16 | 2018-11-14 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-11-15 | 2018-11-13 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2018-11-14 | 2018-11-12 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2018-11-13 | 2018-11-09 | 2.672 | 4,334 | +0 | 0.00% | 11,581 |
| 2018-11-12 | 2018-11-08 | 2.755 | 4,334 | +0 | 0.00% | 11,941 |
| 2018-11-09 | 2018-11-07 | 2.741 | 4,334 | +0 | 0.00% | 11,881 |
| 2018-11-08 | 2018-11-06 | 2.741 | 4,334 | +0 | 0.00% | 11,881 |
| 2018-11-07 | 2018-11-05 | 2.700 | 4,334 | +0 | 0.00% | 11,701 |
| 2018-11-06 | 2018-11-02 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-11-05 | 2018-11-01 | 2.658 | 4,334 | +0 | 0.00% | 11,521 |
| 2018-11-02 | 2018-10-31 | 2.631 | 4,334 | +0 | 0.00% | 11,401 |
| 2018-11-01 | 2018-10-30 | 2.575 | 4,334 | +0 | 0.00% | 11,161 |
| 2018-10-31 | 2018-10-29 | 2.658 | 4,334 | +0 | 0.00% | 11,521 |
| 2018-10-30 | 2018-10-26 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-10-29 | 2018-10-25 | 2.686 | 4,334 | +0 | 0.00% | 11,641 |
| 2018-10-26 | 2018-10-24 | 2.700 | 4,334 | +0 | 0.00% | 11,701 |
| 2018-10-25 | 2018-10-23 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-10-24 | 2018-10-22 | 2.797 | 4,334 | +0 | 0.00% | 12,121 |
| 2018-10-23 | 2018-10-19 | 2.741 | 4,334 | +0 | 0.00% | 11,881 |
| 2018-10-22 | 2018-10-18 | 2.700 | 4,334 | +0 | 0.00% | 11,701 |
| 2018-10-19 | 2018-10-16 | 2.783 | 4,334 | +0 | 0.00% | 12,061 |
| 2018-10-18 | 2018-10-15 | 2.769 | 4,334 | +0 | 0.00% | 12,001 |
| 2018-10-16 | 2018-10-12 | 2.838 | 4,334 | +0 | 0.00% | 12,301 |
| 2018-10-15 | 2018-10-11 | 2.797 | 4,334 | +0 | 0.00% | 12,121 |
| 2018-10-12 | 2018-10-10 | 2.977 | 4,334 | +0 | 0.00% | 12,901 |
| 2018-10-11 | 2018-10-09 | 2.949 | 4,334 | +0 | 0.00% | 12,781 |
| 2018-10-10 | 2018-10-08 | 2.908 | 4,334 | +0 | 0.00% | 12,601 |
| 2018-10-09 | 2018-10-05 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2018-10-08 | 2018-10-04 | 3.060 | 4,334 | +0 | 0.00% | 13,262 |
| 2018-10-05 | 2018-10-03 | 3.129 | 4,334 | +0 | 0.00% | 13,562 |
| 2018-10-04 | 2018-10-02 | 3.101 | 4,334 | +0 | 0.00% | 13,442 |
| 2018-10-03 | 2018-09-28 | 3.046 | 4,334 | +0 | 0.00% | 13,201 |
| 2018-10-02 | 2018-09-27 | 3.088 | 4,334 | +0 | 0.00% | 13,382 |
| 2018-09-28 | 2018-09-26 | 3.060 | 4,334 | +0 | 0.00% | 13,262 |
| 2018-09-27 | 2018-09-24 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2018-09-26 | 2018-09-21 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2018-09-24 | 2018-09-20 | 2.880 | 4,334 | +0 | 0.00% | 12,481 |
| 2018-09-21 | 2018-09-19 | 2.866 | 4,334 | +0 | 0.00% | 12,421 |
| 2018-09-20 | 2018-09-18 | 2.825 | 4,334 | +0 | 0.00% | 12,241 |
| 2018-09-19 | 2018-09-17 | 2.714 | 4,334 | +0 | 0.00% | 11,761 |
| 2018-09-18 | 2018-09-14 | 2.769 | 4,334 | +0 | 0.00% | 12,001 |
| 2018-09-17 | 2018-09-13 | 2.783 | 4,334 | +0 | 0.00% | 12,061 |
| 2018-09-14 | 2018-09-12 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-09-13 | 2018-09-11 | 2.728 | 4,334 | +0 | 0.00% | 11,821 |
| 2018-09-12 | 2018-09-10 | 2.769 | 4,334 | +0 | 0.00% | 12,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 4,334 | +0 | 0.00% | 12,181 |
| 2018-09-10 | 2018-09-06 | 2.838 | 4,334 | +0 | 0.00% | 12,301 |
| 2018-09-07 | 2018-09-05 | 2.866 | 4,334 | +0 | 0.00% | 12,421 |
| 2018-09-06 | 2018-09-04 | 2.935 | 4,334 | +0 | 0.00% | 12,721 |
| 2018-09-05 | 2018-09-03 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2018-09-04 | 2018-08-31 | 2.977 | 4,334 | +0 | 0.00% | 12,901 |
| 2018-09-03 | 2018-08-30 | 2.977 | 4,334 | +0 | 0.00% | 12,901 |
| 2018-08-31 | 2018-08-29 | 3.032 | 4,334 | +0 | 0.00% | 13,141 |
| 2018-08-30 | 2018-08-28 | 3.018 | 4,334 | +0 | 0.00% | 13,081 |
| 2018-08-29 | 2018-08-27 | 3.032 | 4,334 | +0 | 0.00% | 13,141 |
| 2018-08-28 | 2018-08-24 | 2.963 | 4,334 | +0 | 0.00% | 12,841 |
| 2018-08-27 | 2018-08-23 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2018-08-24 | 2018-08-22 | 3.018 | 4,334 | +0 | 0.00% | 13,081 |
| 2018-08-23 | 2018-08-21 | 2.977 | 4,334 | +0 | 0.00% | 12,901 |
| 2018-08-22 | 2018-08-20 | 2.908 | 4,334 | +0 | 0.00% | 12,601 |
| 2018-08-21 | 2018-08-17 | 2.935 | 4,334 | +0 | 0.00% | 12,721 |
| 2018-08-20 | 2018-08-16 | 2.894 | 4,334 | +0 | 0.00% | 12,541 |
| 2018-08-17 | 2018-08-15 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2018-08-16 | 2018-08-14 | 3.046 | 4,334 | +0 | 0.00% | 13,201 |
| 2018-08-15 | 2018-08-13 | 3.032 | 4,334 | +0 | 0.00% | 13,141 |
| 2018-08-14 | 2018-08-10 | 3.115 | 4,334 | +0 | 0.00% | 13,502 |
| 2018-08-13 | 2018-08-09 | 3.115 | 4,334 | +0 | 0.00% | 13,502 |
| 2018-08-10 | 2018-08-08 | 3.115 | 4,334 | +0 | 0.00% | 13,502 |
| 2018-08-09 | 2018-08-07 | 3.088 | 4,334 | +0 | 0.00% | 13,382 |
| 2018-08-08 | 2018-08-06 | 2.977 | 4,334 | +0 | 0.00% | 12,901 |
| 2018-08-07 | 2018-08-03 | 3.004 | 4,334 | +0 | 0.00% | 13,021 |
| 2018-08-06 | 2018-08-02 | 3.046 | 4,334 | +0 | 0.00% | 13,201 |
| 2018-08-03 | 2018-08-01 | 3.143 | 4,334 | +0 | 0.00% | 13,622 |
| 2018-08-02 | 2018-07-31 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2018-08-01 | 2018-07-30 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2018-07-31 | 2018-07-27 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2018-07-30 | 2018-07-26 | 3.171 | 4,334 | +0 | 0.00% | 13,742 |
| 2018-07-27 | 2018-07-25 | 3.184 | 4,334 | +0 | 0.00% | 13,802 |
| 2018-07-26 | 2018-07-24 | 3.171 | 4,334 | +0 | 0.00% | 13,742 |
| 2018-07-25 | 2018-07-23 | 3.060 | 4,334 | +0 | 0.00% | 13,262 |
| 2018-07-24 | 2018-07-20 | 3.179 | 4,334 | +0 | 0.00% | 13,776 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,334 | +162 | 0.00% | 13,714 |
| 2018-07-20 | 2018-07-18 | 3.179 | 4,172 | +0 | 0.00% | 13,261 |
| 2018-07-19 | 2018-07-17 | 3.150 | 4,172 | +0 | 0.00% | 13,141 |
| 2018-07-18 | 2018-07-16 | 3.179 | 4,172 | +0 | 0.00% | 13,261 |
| 2018-07-17 | 2018-07-13 | 3.179 | 4,172 | +0 | 0.00% | 13,261 |
| 2018-07-16 | 2018-07-12 | 3.150 | 4,172 | +0 | 0.00% | 13,141 |
| 2018-07-13 | 2018-07-11 | 3.135 | 4,172 | +0 | 0.00% | 13,081 |
| 2018-07-12 | 2018-07-10 | 3.150 | 4,172 | +0 | 0.00% | 13,141 |
| 2018-07-11 | 2018-07-09 | 3.207 | 4,172 | +0 | 0.00% | 13,381 |
| 2018-07-10 | 2018-07-06 | 3.121 | 4,172 | +0 | 0.00% | 13,021 |
| 2018-07-09 | 2018-07-05 | 3.150 | 4,172 | +0 | 0.00% | 13,141 |
| 2018-07-06 | 2018-07-04 | 3.179 | 4,172 | +0 | 0.00% | 13,261 |
| 2018-07-05 | 2018-07-03 | 3.236 | 4,172 | +0 | 0.00% | 13,501 |
| 2018-07-04 | 2018-06-29 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2018-07-03 | 2018-06-28 | 3.222 | 4,172 | +0 | 0.00% | 13,441 |
| 2018-06-29 | 2018-06-27 | 3.236 | 4,172 | +0 | 0.00% | 13,501 |
| 2018-06-28 | 2018-06-26 | 3.279 | 4,172 | +0 | 0.00% | 13,681 |
| 2018-06-27 | 2018-06-25 | 3.279 | 4,172 | +0 | 0.00% | 13,681 |
| 2018-06-26 | 2018-06-22 | 3.366 | 4,172 | +0 | 0.00% | 14,041 |
| 2018-06-25 | 2018-06-21 | 3.265 | 4,172 | +0 | 0.00% | 13,621 |
| 2018-06-22 | 2018-06-20 | 3.294 | 4,172 | +0 | 0.00% | 13,741 |
| 2018-06-21 | 2018-06-19 | 3.279 | 4,172 | +0 | 0.00% | 13,681 |
| 2018-06-20 | 2018-06-15 | 3.351 | 4,172 | +0 | 0.00% | 13,981 |
| 2018-06-19 | 2018-06-14 | 3.481 | 4,172 | +0 | 0.00% | 14,521 |
| 2018-06-15 | 2018-06-13 | 3.452 | 4,172 | +0 | 0.00% | 14,401 |
| 2018-06-14 | 2018-06-12 | 3.452 | 4,172 | +0 | 0.00% | 14,401 |
| 2018-06-13 | 2018-06-11 | 3.437 | 4,172 | +0 | 0.00% | 14,341 |
| 2018-06-12 | 2018-06-08 | 3.437 | 4,172 | +0 | 0.00% | 14,341 |
| 2018-06-11 | 2018-06-07 | 3.466 | 4,172 | +0 | 0.00% | 14,461 |
| 2018-06-08 | 2018-06-06 | 3.481 | 4,172 | +0 | 0.00% | 14,521 |
| 2018-06-07 | 2018-06-05 | 3.452 | 4,172 | +0 | 0.00% | 14,401 |
| 2018-06-06 | 2018-06-04 | 3.452 | 4,172 | +0 | 0.00% | 14,401 |
| 2018-06-05 | 2018-06-01 | 3.380 | 4,172 | +0 | 0.00% | 14,101 |
| 2018-06-04 | 2018-05-31 | 3.380 | 4,172 | +0 | 0.00% | 14,101 |
| 2018-06-01 | 2018-05-30 | 3.481 | 4,172 | +0 | 0.00% | 14,521 |
| 2018-05-31 | 2018-05-29 | 3.538 | 4,172 | +0 | 0.00% | 14,761 |
| 2018-05-30 | 2018-05-28 | 3.639 | 4,172 | +0 | 0.00% | 15,181 |
| 2018-05-29 | 2018-05-25 | 3.624 | 4,172 | +0 | 0.00% | 15,121 |
| 2018-05-28 | 2018-05-24 | 3.610 | 4,172 | +0 | 0.00% | 15,061 |
| 2018-05-25 | 2018-05-23 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-05-24 | 2018-05-21 | 3.624 | 4,172 | +0 | 0.00% | 15,121 |
| 2018-05-23 | 2018-05-18 | 3.624 | 4,172 | +0 | 0.00% | 15,121 |
| 2018-05-21 | 2018-05-17 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-05-18 | 2018-05-16 | 3.610 | 4,172 | +0 | 0.00% | 15,061 |
| 2018-05-17 | 2018-05-15 | 3.624 | 4,172 | +0 | 0.00% | 15,121 |
| 2018-05-16 | 2018-05-14 | 3.610 | 4,172 | +0 | 0.00% | 15,061 |
| 2018-05-15 | 2018-05-11 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-05-14 | 2018-05-10 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-05-11 | 2018-05-09 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-05-10 | 2018-05-08 | 3.596 | 4,172 | +0 | 0.00% | 15,001 |
| 2018-05-09 | 2018-05-07 | 3.553 | 4,172 | +0 | 0.00% | 14,821 |
| 2018-05-08 | 2018-05-04 | 3.567 | 4,172 | +0 | 0.00% | 14,881 |
| 2018-05-07 | 2018-05-03 | 3.567 | 4,172 | +0 | 0.00% | 14,881 |
| 2018-05-04 | 2018-05-02 | 3.596 | 4,172 | +0 | 0.00% | 15,001 |
| 2018-05-03 | 2018-04-30 | 3.624 | 4,172 | +0 | 0.00% | 15,121 |
| 2018-05-02 | 2018-04-27 | 3.567 | 4,172 | +0 | 0.00% | 14,881 |
| 2018-04-30 | 2018-04-26 | 3.524 | 4,172 | +0 | 0.00% | 14,701 |
| 2018-04-27 | 2018-04-25 | 3.524 | 4,172 | +0 | 0.00% | 14,701 |
| 2018-04-26 | 2018-04-24 | 3.524 | 4,172 | +0 | 0.00% | 14,701 |
| 2018-04-25 | 2018-04-23 | 3.466 | 4,172 | +0 | 0.00% | 14,461 |
| 2018-04-24 | 2018-04-20 | 3.495 | 4,172 | +0 | 0.00% | 14,581 |
| 2018-04-23 | 2018-04-19 | 3.538 | 4,172 | +0 | 0.00% | 14,761 |
| 2018-04-20 | 2018-04-18 | 3.466 | 4,172 | +0 | 0.00% | 14,461 |
| 2018-04-19 | 2018-04-17 | 3.423 | 4,172 | +0 | 0.00% | 14,281 |
| 2018-04-18 | 2018-04-16 | 3.452 | 4,172 | +0 | 0.00% | 14,401 |
| 2018-04-17 | 2018-04-13 | 3.509 | 4,172 | +0 | 0.00% | 14,641 |
| 2018-04-16 | 2018-04-12 | 3.466 | 4,172 | +0 | 0.00% | 14,461 |
| 2018-04-13 | 2018-04-11 | 3.495 | 4,172 | +0 | 0.00% | 14,581 |
| 2018-04-12 | 2018-04-10 | 3.452 | 4,172 | +0 | 0.00% | 14,401 |
| 2018-04-11 | 2018-04-09 | 3.423 | 4,172 | +0 | 0.00% | 14,281 |
| 2018-04-10 | 2018-04-06 | 3.394 | 4,172 | +0 | 0.00% | 14,161 |
| 2018-04-09 | 2018-04-04 | 3.308 | 4,172 | +0 | 0.00% | 13,801 |
| 2018-04-06 | 2018-04-03 | 3.294 | 4,172 | +0 | 0.00% | 13,741 |
| 2018-04-04 | 2018-03-29 | 3.222 | 4,172 | +0 | 0.00% | 13,441 |
| 2018-04-03 | 2018-03-28 | 3.193 | 4,172 | +0 | 0.00% | 13,321 |
| 2018-03-29 | 2018-03-27 | 3.222 | 4,172 | +0 | 0.00% | 13,441 |
| 2018-03-28 | 2018-03-26 | 3.265 | 4,172 | +0 | 0.00% | 13,621 |
| 2018-03-27 | 2018-03-23 | 3.251 | 4,172 | +0 | 0.00% | 13,561 |
| 2018-03-26 | 2018-03-22 | 3.308 | 4,172 | +0 | 0.00% | 13,801 |
| 2018-03-23 | 2018-03-21 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2018-03-22 | 2018-03-20 | 3.322 | 4,172 | +0 | 0.00% | 13,861 |
| 2018-03-21 | 2018-03-19 | 3.294 | 4,172 | +0 | 0.00% | 13,741 |
| 2018-03-20 | 2018-03-16 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2018-03-19 | 2018-03-15 | 3.366 | 4,172 | +0 | 0.00% | 14,041 |
| 2018-03-16 | 2018-03-14 | 3.394 | 4,172 | +0 | 0.00% | 14,161 |
| 2018-03-15 | 2018-03-13 | 3.394 | 4,172 | +0 | 0.00% | 14,161 |
| 2018-03-14 | 2018-03-12 | 3.409 | 4,172 | +0 | 0.00% | 14,221 |
| 2018-03-13 | 2018-03-09 | 3.366 | 4,172 | +0 | 0.00% | 14,041 |
| 2018-03-12 | 2018-03-08 | 3.351 | 4,172 | +0 | 0.00% | 13,981 |
| 2018-03-09 | 2018-03-07 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2018-03-08 | 2018-03-06 | 3.394 | 4,172 | +0 | 0.00% | 14,161 |
| 2018-03-07 | 2018-03-05 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2018-03-06 | 2018-03-02 | 3.366 | 4,172 | +0 | 0.00% | 14,041 |
| 2018-03-05 | 2018-03-01 | 3.423 | 4,172 | +0 | 0.00% | 14,281 |
| 2018-03-02 | 2018-02-28 | 3.423 | 4,172 | +0 | 0.00% | 14,281 |
| 2018-03-01 | 2018-02-27 | 3.538 | 4,172 | +0 | 0.00% | 14,761 |
| 2018-02-28 | 2018-02-26 | 3.553 | 4,172 | +0 | 0.00% | 14,821 |
| 2018-02-27 | 2018-02-23 | 3.509 | 4,172 | +0 | 0.00% | 14,641 |
| 2018-02-26 | 2018-02-22 | 3.437 | 4,172 | +0 | 0.00% | 14,341 |
| 2018-02-23 | 2018-02-21 | 3.466 | 4,172 | +0 | 0.00% | 14,461 |
| 2018-02-22 | 2018-02-20 | 3.409 | 4,172 | +0 | 0.00% | 14,221 |
| 2018-02-21 | 2018-02-15 | 3.423 | 4,172 | +0 | 0.00% | 14,281 |
| 2018-02-20 | 2018-02-13 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2018-02-14 | 2018-02-12 | 3.251 | 4,172 | +0 | 0.00% | 13,561 |
| 2018-02-13 | 2018-02-09 | 3.251 | 4,172 | +0 | 0.00% | 13,561 |
| 2018-02-12 | 2018-02-08 | 3.409 | 4,172 | +0 | 0.00% | 14,221 |
| 2018-02-09 | 2018-02-07 | 3.394 | 4,172 | +0 | 0.00% | 14,161 |
| 2018-02-08 | 2018-02-06 | 3.409 | 4,172 | +0 | 0.00% | 14,221 |
| 2018-02-07 | 2018-02-05 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-02-06 | 2018-02-02 | 3.610 | 4,172 | +0 | 0.00% | 15,061 |
| 2018-02-05 | 2018-02-01 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-02-02 | 2018-01-31 | 3.567 | 4,172 | +0 | 0.00% | 14,881 |
| 2018-02-01 | 2018-01-30 | 3.596 | 4,172 | +0 | 0.00% | 15,001 |
| 2018-01-31 | 2018-01-29 | 3.711 | 4,172 | +0 | 0.00% | 15,481 |
| 2018-01-30 | 2018-01-26 | 3.754 | 4,172 | +0 | 0.00% | 15,661 |
| 2018-01-29 | 2018-01-25 | 3.653 | 4,172 | +0 | 0.00% | 15,241 |
| 2018-01-26 | 2018-01-24 | 3.610 | 4,172 | +0 | 0.00% | 15,061 |
| 2018-01-25 | 2018-01-23 | 3.553 | 4,172 | +0 | 0.00% | 14,821 |
| 2018-01-24 | 2018-01-22 | 3.567 | 4,172 | +0 | 0.00% | 14,881 |
| 2018-01-23 | 2018-01-19 | 3.567 | 4,172 | +0 | 0.00% | 14,881 |
| 2018-01-22 | 2018-01-18 | 3.567 | 4,172 | +0 | 0.00% | 14,881 |
| 2018-01-19 | 2018-01-17 | 3.524 | 4,172 | +0 | 0.00% | 14,701 |
| 2018-01-18 | 2018-01-16 | 3.538 | 4,172 | +0 | 0.00% | 14,761 |
| 2018-01-17 | 2018-01-15 | 3.481 | 4,172 | +0 | 0.00% | 14,521 |
| 2018-01-16 | 2018-01-12 | 3.581 | 4,172 | +0 | 0.00% | 14,941 |
| 2018-01-15 | 2018-01-11 | 3.596 | 4,172 | +0 | 0.00% | 15,001 |
| 2018-01-12 | 2018-01-10 | 3.610 | 4,172 | +0 | 0.00% | 15,061 |
| 2018-01-11 | 2018-01-09 | 3.538 | 4,172 | +0 | 0.00% | 14,761 |
| 2018-01-10 | 2018-01-08 | 3.524 | 4,172 | +0 | 0.00% | 14,701 |
| 2018-01-09 | 2018-01-05 | 3.481 | 4,172 | +0 | 0.00% | 14,521 |
| 2018-01-08 | 2018-01-04 | 3.437 | 4,172 | +0 | 0.00% | 14,341 |
| 2018-01-05 | 2018-01-03 | 3.437 | 4,172 | +0 | 0.00% | 14,341 |
| 2018-01-04 | 2018-01-02 | 3.409 | 4,172 | +0 | 0.00% | 14,221 |
| 2018-01-03 | 2017-12-29 | 3.308 | 4,172 | +0 | 0.00% | 13,801 |
| 2018-01-02 | 2017-12-28 | 3.294 | 4,172 | +0 | 0.00% | 13,741 |
| 2017-12-29 | 2017-12-27 | 3.308 | 4,172 | +0 | 0.00% | 13,801 |
| 2017-12-28 | 2017-12-22 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2017-12-27 | 2017-12-21 | 3.265 | 4,172 | +0 | 0.00% | 13,621 |
| 2017-12-22 | 2017-12-20 | 3.265 | 4,172 | +0 | 0.00% | 13,621 |
| 2017-12-21 | 2017-12-19 | 3.265 | 4,172 | +0 | 0.00% | 13,621 |
| 2017-12-20 | 2017-12-18 | 3.236 | 4,172 | +0 | 0.00% | 13,501 |
| 2017-12-19 | 2017-12-15 | 3.222 | 4,172 | +0 | 0.00% | 13,441 |
| 2017-12-18 | 2017-12-14 | 3.222 | 4,172 | +0 | 0.00% | 13,441 |
| 2017-12-15 | 2017-12-13 | 3.251 | 4,172 | +0 | 0.00% | 13,561 |
| 2017-12-14 | 2017-12-12 | 3.222 | 4,172 | +0 | 0.00% | 13,441 |
| 2017-12-13 | 2017-12-11 | 3.251 | 4,172 | +0 | 0.00% | 13,561 |
| 2017-12-12 | 2017-12-08 | 3.179 | 4,172 | +0 | 0.00% | 13,261 |
| 2017-12-11 | 2017-12-07 | 3.164 | 4,172 | +0 | 0.00% | 13,201 |
| 2017-12-08 | 2017-12-06 | 3.222 | 4,172 | +0 | 0.00% | 13,441 |
| 2017-12-07 | 2017-12-05 | 3.322 | 4,172 | +0 | 0.00% | 13,861 |
| 2017-12-06 | 2017-12-04 | 3.294 | 4,172 | +0 | 0.00% | 13,741 |
| 2017-12-05 | 2017-12-01 | 3.308 | 4,172 | +0 | 0.00% | 13,801 |
| 2017-12-04 | 2017-11-30 | 3.322 | 4,172 | +0 | 0.00% | 13,861 |
| 2017-12-01 | 2017-11-29 | 3.366 | 4,172 | +0 | 0.00% | 14,041 |
| 2017-11-30 | 2017-11-28 | 3.337 | 4,172 | +0 | 0.00% | 13,921 |
| 2017-11-29 | 2017-11-27 | 3.409 | 4,172 | +0 | 0.00% | 14,221 |
| 2017-11-28 | 2017-11-24 | 3.452 | 4,172 | +0 | 0.00% | 14,401 |
| 2017-11-27 | 2017-11-23 | 3.423 | 4,172 | +0 | 0.00% | 14,281 |
| 2017-11-24 | 2017-11-22 | 3.437 | 4,172 | +0 | 0.00% | 14,341 |
| 2017-11-23 | 2017-11-21 | 3.380 | 4,172 | +4,172 | 0.00% | 14,101 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy