History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,965,769 +0 0.07% 5,563,126
2025-10-13 2025-10-09 3.050 1,965,769 +0 0.07% 5,995,595
2025-10-10 2025-10-08 2.890 1,965,769 -1,000 0.07% 5,681,072
2025-10-08 2025-10-03 2.680 1,966,769 -1,000 0.07% 5,270,941
2025-10-06 2025-10-02 2.740 1,967,769 -7,000 0.07% 5,391,687
2025-10-03 2025-09-30 2.710 1,974,769 -10,077,544 0.07% 5,351,624
2025-10-02 2025-09-29 2.450 12,052,313 -8,287,000 0.42% 29,528,167
2025-09-30 2025-09-26 2.360 20,339,313 -33,487 0.71% 48,000,779
2025-09-29 2025-09-25 2.400 20,372,800 -34,589 0.71% 48,894,720
2025-09-26 2025-09-24 2.200 20,407,389 -10,000 0.71% 44,896,256
2025-09-25 2025-09-23 2.190 20,417,389 -17,000 0.71% 44,714,082
2025-09-24 2025-09-22 2.190 20,434,389 +1,000 0.71% 44,751,312
2025-09-23 2025-09-19 2.210 20,433,389 +6,000 0.71% 45,157,790
2025-09-22 2025-09-18 2.160 20,427,389 +13,000 0.71% 44,123,160
2025-09-18 2025-09-16 2.230 20,414,389 +586,000 0.71% 45,524,087
2025-09-17 2025-09-15 2.320 19,828,389 +549,000 0.69% 46,001,862
2025-09-16 2025-09-12 2.360 19,279,389 +1,509,000 0.67% 45,499,358
2025-09-15 2025-09-11 2.220 17,770,389 -48,353 0.62% 39,450,264
2025-09-12 2025-09-10 2.200 17,818,742 +2,023,353 0.62% 39,201,232
2025-09-08 2025-09-04 2.280 15,795,389 +6,366,000 0.55% 36,013,487
2025-09-05 2025-09-03 2.400 9,429,389 +7,296,189 0.33% 22,630,534
2025-09-03 2025-09-01 2.440 2,133,200 -32,530 0.07% 5,205,008
2025-09-02 2025-08-29 2.270 2,165,730 -87,171 0.08% 4,916,207
2025-08-29 2025-08-27 2.260 2,252,901 -28,953 0.08% 5,091,556
2025-08-22 2025-08-20 2.280 2,281,854 -59,863 0.08% 5,202,627
2025-08-21 2025-08-19 2.300 2,341,717 -59,101 0.08% 5,385,949
2025-08-20 2025-08-18 2.200 2,400,818 -59,023 0.08% 5,281,800
2025-08-18 2025-08-14 2.210 2,459,841 -37,000 0.09% 5,436,249
2025-08-14 2025-08-12 2.030 2,496,841 -346,000 0.09% 5,068,587
2025-08-13 2025-08-11 2.050 2,842,841 -1,000 0.10% 5,827,824
2025-08-12 2025-08-08 1.890 2,843,841 -1,000 0.10% 5,374,859
2025-08-11 2025-08-07 1.790 2,844,841 +2,000 0.10% 5,092,265
2025-08-07 2025-08-05 1.700 2,842,841 +774,000 0.10% 4,832,830
2025-08-06 2025-08-04 1.690 2,068,841 +4,000 0.07% 3,496,341
2025-08-05 2025-08-01 1.680 2,064,841 -771,000 0.07% 3,468,933
2025-08-04 2025-07-31 1.700 2,835,841 +798,000 0.10% 4,820,930
2025-07-31 2025-07-29 1.780 2,037,841 -774,000 0.07% 3,627,357
2025-07-30 2025-07-28 1.780 2,811,841 +646,858 0.10% 5,005,077
2025-07-28 2025-07-24 1.933 2,164,983 -142 0.08% 4,185,833
2025-07-25 2025-07-23 1.882 2,165,125 +163,184 0.08% 4,074,179
2025-07-24 2025-07-22 1.923 2,001,941 +29,983 0.07% 3,849,905
2025-07-23 2025-07-21 1.882 1,971,958 -477,102 0.07% 3,710,691
2025-07-22 2025-07-18 1.820 2,449,060 +275 0.09% 4,456,541
2025-07-21 2025-07-17 1.809 2,448,785 +13 0.09% 4,430,722
2025-07-17 2025-07-15 1.789 2,448,772 -138 0.09% 4,380,062
2025-07-16 2025-07-14 1.799 2,448,910 +132 0.09% 4,405,628
2025-07-15 2025-07-11 1.768 2,448,778 -1 0.09% 4,329,436
2025-07-14 2025-07-10 1.768 2,448,779 +8 0.09% 4,329,438
2025-07-11 2025-07-09 1.727 2,448,771 +959 0.09% 4,228,150
2025-07-10 2025-07-08 1.716 2,447,812 +12 0.09% 4,201,186
2025-07-09 2025-07-07 1.685 2,447,800 -975 0.09% 4,125,241
2025-07-08 2025-07-04 1.706 2,448,775 +1,940 0.09% 4,177,521
2025-07-07 2025-07-03 1.737 2,446,835 +963 0.09% 4,250,106
2025-07-04 2025-07-02 1.706 2,445,872 +8 0.09% 4,172,568
2025-07-03 2025-06-30 1.675 2,445,864 +41,152 0.09% 4,096,690
2025-07-02 2025-06-27 1.654 2,404,712 +64,029 0.09% 3,978,037
2025-06-30 2025-06-26 1.654 2,340,683 -90,670 0.08% 3,872,116
2025-06-27 2025-06-25 1.654 2,431,353 +3,846 0.09% 4,022,108
2025-06-26 2025-06-24 1.623 2,427,507 -43,523 0.09% 3,940,451
2025-06-25 2025-06-23 1.603 2,471,030 -1,197,319 0.09% 3,960,003
2025-06-20 2025-06-18 1.613 3,668,349 +1,242,777 0.13% 5,916,720
2025-06-19 2025-06-17 1.634 2,425,572 +812,444 0.09% 3,962,388
2025-06-10 2025-06-06 1.603 1,613,128 -4,836 0.06% 2,585,153
2025-06-09 2025-06-05 1.592 1,617,964 +4,836 0.06% 2,576,175
2025-06-03 2025-05-30 1.582 1,613,128 -1,935 0.06% 2,551,797
2025-05-30 2025-05-28 1.572 1,615,063 -1,934 0.06% 2,538,159
2025-05-29 2025-05-27 1.572 1,616,997 +3,869 0.06% 2,541,198
2025-05-28 2025-05-26 1.561 1,613,128 -4,836 0.06% 2,518,440
2025-05-26 2025-05-22 1.561 1,617,964 +4,836 0.06% 2,525,990
2025-05-15 2025-05-13 1.572 1,613,128 -2,902 0.06% 2,535,118
2025-05-14 2025-05-12 1.572 1,616,030 +2,902 0.06% 2,539,679
2025-05-13 2025-05-09 1.541 1,613,128 +4,836 0.06% 2,485,083
2025-05-08 2025-05-06 1.541 1,608,292 -1,935 0.06% 2,477,633
2025-05-07 2025-05-02 1.520 1,610,227 +968 0.06% 2,447,317
2025-05-06 2025-04-30 1.520 1,609,259 +1,934 0.06% 2,445,846
2025-04-28 2025-04-24 1.520 1,607,325 -967 0.06% 2,442,906
2025-04-25 2025-04-23 1.541 1,608,292 -967 0.06% 2,477,633
2025-04-24 2025-04-22 1.510 1,609,259 -1,935 0.06% 2,429,207
2025-04-22 2025-04-16 1.489 1,611,194 -967 0.06% 2,398,811
2025-04-17 2025-04-15 1.520 1,612,161 +83,923 0.06% 2,450,256
2025-04-02 2025-03-31 1.592 1,528,238 -2,902 0.06% 2,433,310
2025-04-01 2025-03-28 1.675 1,531,140 +2,902 0.06% 2,564,577
2025-03-24 2025-03-20 1.737 1,528,238 -582,996 0.06% 2,654,520
2025-03-21 2025-03-19 1.758 2,111,234 +481,664 0.08% 3,710,830
2025-03-20 2025-03-18 1.758 1,629,570 +3,868 0.06% 2,864,229
2025-03-11 2025-03-07 1.675 1,625,702 +1,935 0.06% 2,722,963
2025-03-10 2025-03-06 1.665 1,623,767 +2,901 0.06% 2,702,934
2025-03-07 2025-03-05 1.644 1,620,866 +5,803 0.06% 2,664,588
2025-03-06 2025-03-04 1.634 1,615,063 +3,869 0.06% 2,638,350
2025-03-04 2025-02-28 1.654 1,611,194 +3,869 0.06% 2,665,346
2025-03-03 2025-02-27 1.685 1,607,325 +4,836 0.06% 2,708,801
2025-02-28 2025-02-26 1.675 1,602,489 +5,803 0.06% 2,684,082
2025-02-27 2025-02-25 1.644 1,596,686 +967 0.06% 2,624,837
2025-02-25 2025-02-21 1.623 1,595,719 +5,804 0.06% 2,590,251
2025-02-21 2025-02-19 1.623 1,589,915 +61,677 0.06% 2,580,830
2025-02-20 2025-02-18 1.634 1,528,238 -252,144 0.06% 2,496,513
2025-02-17 2025-02-13 1.603 1,780,382 -1,935 0.06% 2,853,190
2025-02-13 2025-02-11 1.592 1,782,317 +1,935 0.06% 2,837,863
2025-02-06 2025-02-04 1.592 1,780,382 +190,467 0.06% 2,834,782
2025-02-05 2025-02-03 1.561 1,589,915 +49,327 0.06% 2,482,199
2025-01-22 2025-01-20 1.592 1,540,588 -968 0.06% 2,452,974
2025-01-21 2025-01-17 1.582 1,541,556 +1,935 0.06% 2,438,577
2025-01-17 2025-01-15 1.572 1,539,621 +967 0.06% 2,419,598
2025-01-16 2025-01-14 1.582 1,538,654 -1,934 0.06% 2,433,987
2025-01-15 2025-01-13 1.530 1,540,588 +3,868 0.06% 2,357,404
2025-01-14 2025-01-10 1.541 1,536,720 -1,934 0.06% 2,367,374
2025-01-13 2025-01-09 1.582 1,538,654 +1,934 0.06% 2,433,987
2025-01-10 2025-01-08 1.582 1,536,720 +1,935 0.06% 2,430,927
2025-01-09 2025-01-07 1.613 1,534,785 +3,868 0.06% 2,475,471
2025-01-08 2025-01-06 1.613 1,530,917 +968 0.06% 2,469,233
2025-01-07 2025-01-03 1.613 1,529,949 -968 0.06% 2,467,671
2025-01-06 2025-01-02 1.634 1,530,917 +1,935 0.06% 2,500,890
2025-01-03 2024-12-31 1.696 1,528,982 -1,935 0.06% 2,592,579
2025-01-02 2024-12-27 1.716 1,530,917 +3,732 0.06% 2,627,517
2024-12-30 2024-12-24 1.706 1,527,185 +1,104 0.05% 2,605,322
2024-12-27 2024-12-20 1.665 1,526,081 -1,242,776 0.05% 2,540,325
2024-12-23 2024-12-19 1.675 2,768,857 +967 0.10% 4,637,686
2024-12-19 2024-12-17 1.675 2,767,890 +1,049,407 0.10% 4,636,066
2024-12-18 2024-12-16 1.665 1,718,483 +967 0.06% 2,860,598
2024-12-17 2024-12-13 1.665 1,717,516 +1,935 0.06% 2,858,989
2024-12-16 2024-12-12 1.706 1,715,581 +1,243,743 0.06% 2,926,718
2024-12-13 2024-12-11 1.706 471,838 +1,935 0.02% 804,938
2024-12-10 2024-12-06 1.706 469,903 -1,935 0.02% 801,637
2024-12-09 2024-12-05 1.706 471,838 +3,869 0.02% 804,938
2024-11-29 2024-11-27 1.685 467,969 +88,101 0.02% 788,661
2024-11-28 2024-11-26 1.644 379,868 -88,101 0.01% 624,476
2024-11-27 2024-11-25 1.675 467,969 -42,556 0.02% 783,823
2024-11-26 2024-11-22 1.706 510,525 +387,888 0.02% 870,937
2024-11-25 2024-11-21 1.727 122,637 +53,222 0.00% 211,750
2024-11-18 2024-11-14 1.696 69,415 -967 0.00% 117,702
2024-11-12 2024-11-08 1.851 70,382 -740 0.00% 130,257
2024-11-11 2024-11-07 1.882 71,122 +582 0.00% 133,832
2024-11-01 2024-10-30 1.716 70,540 +1 0.00% 121,068
2024-10-29 2024-10-25 1.716 70,539 -229 0.00% 121,066
2024-10-28 2024-10-24 1.706 70,768 -317 0.00% 120,728
2024-10-23 2024-10-21 1.768 71,085 +703 0.00% 125,678
2024-10-22 2024-10-18 1.768 70,382 -703 0.00% 124,435
2024-10-18 2024-10-16 1.747 71,085 +703 0.00% 124,208
2024-10-17 2024-10-15 1.716 70,382 -243 0.00% 120,797
2024-10-14 2024-10-09 1.665 70,625 +243 0.00% 117,563
2024-10-10 2024-10-08 1.737 70,382 -243 0.00% 122,252
2024-10-09 2024-10-07 2.120 70,625 -1,691 0.00% 149,692
2024-10-08 2024-10-04 1.913 72,316 -243 0.00% 138,322
2024-10-07 2024-10-03 1.809 72,559 -134 0.00% 131,285
2024-10-04 2024-10-02 1.778 72,693 +2,901 0.00% 129,273
2024-10-03 2024-09-30 1.644 69,792 +8,115 0.00% 114,733
2024-10-02 2024-09-27 1.520 61,677 -388 0.00% 93,740
2024-09-30 2024-09-26 1.458 62,065 +145 0.00% 90,480
2024-09-27 2024-09-25 1.385 61,920 +163 0.00% 85,787
2024-09-26 2024-09-24 1.365 61,757 -798 0.00% 84,284
2024-09-25 2024-09-23 1.313 62,555 +878 0.00% 82,139
2024-09-23 2024-09-19 1.292 61,677 -709,231 0.00% 79,711
2024-09-20 2024-09-17 1.241 770,908 +709,231 0.03% 956,466
2024-09-11 2024-09-09 1.282 61,677 -366 0.00% 79,073
2024-09-10 2024-09-05 1.313 62,043 -95,752 0.00% 81,467
2024-09-09 2024-09-04 1.303 157,795 +96,118 0.01% 205,565
2024-09-05 2024-09-03 1.365 61,677 -9,672 0.00% 84,175
2024-09-04 2024-09-02 1.375 71,349 -8,403 0.00% 98,113
2024-09-03 2024-08-30 1.416 79,752 +18,075 0.00% 112,966
2024-08-29 2024-08-27 1.530 61,677 -665 0.00% 94,378
2024-08-28 2024-08-26 1.499 62,342 +665 0.00% 93,462
2024-08-23 2024-08-21 1.530 61,677 -967 0.00% 94,378
2024-08-22 2024-08-20 1.551 62,644 -261,829 0.00% 97,153
2024-08-21 2024-08-19 1.551 324,473 +23,213 0.01% 503,217
2024-08-20 2024-08-16 1.541 301,260 +19,062 0.01% 464,102
2024-08-16 2024-08-14 1.520 282,198 -967 0.01% 428,901
2024-08-15 2024-08-13 1.510 283,165 -1,934 0.01% 427,443
2024-08-13 2024-08-09 1.510 285,099 -6,771 0.01% 430,362
2024-08-12 2024-08-08 1.510 291,870 +3,869 0.01% 440,583
2024-08-02 2024-07-31 1.551 288,001 -3,869 0.01% 446,654
2024-08-01 2024-07-30 1.510 291,870 -104,919 0.01% 440,583
2024-07-31 2024-07-29 1.530 396,789 +104,919 0.01% 607,166
2024-07-26 2024-07-24 1.551 291,870 -3,868 0.01% 452,654
2024-07-25 2024-07-23 1.678 295,738 +3,868 0.01% 496,333
2024-07-24 2024-07-22 1.700 291,870 +14,966 0.01% 496,203
2024-07-23 2024-07-19 1.689 276,904 +46,798 0.01% 467,742
2024-07-22 2024-07-18 1.733 230,106 -305,606 0.01% 398,722
2024-07-19 2024-07-17 1.711 535,712 +305,606 0.02% 916,593
2024-07-18 2024-07-16 1.744 230,106 -368,942 0.01% 401,230
2024-07-15 2024-07-11 1.776 599,048 -918 0.02% 1,064,130
2024-07-12 2024-07-10 1.744 599,966 +919 0.02% 1,046,146
2024-07-11 2024-07-09 1.776 599,047 -919 0.02% 1,064,129
2024-07-10 2024-07-08 1.776 599,966 +9,595 0.02% 1,065,761
2024-07-09 2024-07-05 1.798 590,371 -52,722 0.02% 1,061,584
2024-07-08 2024-07-04 1.798 643,093 -34,453 0.02% 1,156,387
2024-07-05 2024-07-03 1.798 677,546 -116,952 0.03% 1,218,339
2024-07-04 2024-07-02 1.722 794,498 -44,044 0.03% 1,368,030
2024-06-28 2024-06-26 1.755 838,542 +368,942 0.03% 1,471,283
2024-06-27 2024-06-25 1.765 469,600 -3,671 0.02% 829,065
2024-06-26 2024-06-24 1.755 473,271 +3,671 0.02% 830,389
2024-06-20 2024-06-18 1.809 469,600 -1,547,011 0.02% 849,536
2024-06-14 2024-06-12 1.831 2,016,611 +1,175,317 0.08% 3,692,130
2024-06-13 2024-06-11 1.809 841,294 -919 0.03% 1,521,954
2024-06-11 2024-06-06 1.853 842,213 -11,929 0.03% 1,560,330
2024-06-07 2024-06-05 1.864 854,142 -28,445 0.03% 1,591,739
2024-06-06 2024-06-04 1.907 882,587 -21,105 0.03% 1,683,221
2024-06-05 2024-06-03 1.853 903,692 -918,520 0.03% 1,674,229
2024-06-04 2024-05-31 1.853 1,822,212 -996,301 0.07% 3,375,930
2024-06-03 2024-05-30 1.853 2,818,513 -367,041 0.11% 5,221,732
2024-05-31 2024-05-29 1.864 3,185,554 -79,299 0.12% 5,936,448
2024-05-30 2024-05-28 1.896 3,264,853 -294,550 0.12% 6,190,967
2024-05-29 2024-05-27 1.885 3,559,403 -245,000 0.14% 6,710,716
2024-05-28 2024-05-24 1.853 3,804,403 +216,554 0.14% 7,048,245
2024-05-27 2024-05-23 1.853 3,587,849 +195,449 0.14% 6,647,046
2024-05-24 2024-05-22 1.918 3,392,400 -234,906 0.13% 6,506,768
2024-05-23 2024-05-21 1.885 3,627,306 +804,737 0.14% 6,838,737
2024-05-22 2024-05-20 1.962 2,822,569 -918,589 0.11% 5,536,849
2024-05-21 2024-05-17 1.940 3,741,158 +35,787 0.14% 7,257,242
2024-05-20 2024-05-16 1.896 3,705,371 -60,562 0.14% 7,026,297
2024-05-17 2024-05-14 1.874 3,765,933 -90,482 0.14% 7,059,056
2024-05-16 2024-05-13 1.874 3,856,415 +43,128 0.15% 7,228,660
2024-05-14 2024-05-10 1.798 3,813,287 -40,375 0.14% 6,856,919
2024-05-13 2024-05-09 1.722 3,853,662 +46,843 0.15% 6,635,540
2024-05-10 2024-05-08 1.667 3,806,819 +170,120 0.14% 6,347,449
2024-05-09 2024-05-07 1.700 3,636,699 +218,074 0.14% 6,182,691
2024-05-06 2024-05-02 1.646 3,418,625 +46,798 0.13% 5,625,667
2024-05-03 2024-04-30 1.667 3,371,827 +163,333 0.13% 5,622,148
2024-05-02 2024-04-29 1.733 3,208,494 -1,835 0.12% 5,559,605
2024-04-30 2024-04-26 1.722 3,210,329 -461,959 0.12% 5,527,799
2024-04-29 2024-04-25 1.667 3,672,288 +170,159 0.14% 6,123,134
2024-04-26 2024-04-24 1.667 3,502,129 -145,546 0.13% 5,839,412
2024-04-25 2024-04-23 1.646 3,647,675 -99,452 0.14% 6,002,590
2024-04-24 2024-04-22 1.678 3,747,127 -42,209 0.14% 6,288,756
2024-04-23 2024-04-19 1.678 3,789,336 -57,809 0.14% 6,359,594
2024-04-22 2024-04-18 1.667 3,847,145 +46,798 0.15% 6,414,688
2024-04-19 2024-04-17 1.667 3,800,347 -80,749 0.14% 6,336,658
2024-04-18 2024-04-16 1.624 3,881,096 +690,036 0.15% 6,302,114
2024-04-17 2024-04-15 1.700 3,191,060 -136,722 0.12% 5,425,068
2024-04-16 2024-04-12 1.646 3,327,782 -300,974 0.13% 5,476,176
2024-04-15 2024-04-11 1.700 3,628,756 -25,693 0.14% 6,169,187
2024-04-12 2024-04-10 1.678 3,654,449 +397,322 0.14% 6,133,215
2024-04-10 2024-04-08 1.722 3,257,127 -202,790 0.12% 5,608,379
2024-04-09 2024-04-05 1.635 3,459,917 +164,251 0.13% 5,655,910
2024-04-08 2024-04-03 1.776 3,295,666 -66,068 0.13% 5,854,319
2024-04-05 2024-04-02 1.755 3,361,734 +161,672 0.13% 5,898,408
2024-04-03 2024-03-28 1.820 3,200,062 +19,096 0.12% 5,823,988
2024-04-02 2024-03-27 1.798 3,180,966 -20,187 0.12% 5,719,902
2024-03-28 2024-03-26 1.820 3,201,153 -3,671 0.12% 5,825,973
2024-03-27 2024-03-25 1.820 3,204,824 +23,858 0.12% 5,832,654
2024-03-26 2024-03-22 1.798 3,180,966 +43,127 0.12% 5,719,902
2024-03-22 2024-03-20 1.853 3,137,839 -457,511 0.12% 5,813,332
2024-03-21 2024-03-19 1.842 3,595,350 +457,511 0.14% 6,621,760
2024-03-20 2024-03-18 1.864 3,137,839 -60,561 0.12% 5,847,529
2024-03-19 2024-03-15 1.853 3,198,400 -320,244 0.12% 5,925,531
2024-03-18 2024-03-14 1.831 3,518,644 +189,026 0.13% 6,442,140
2024-03-15 2024-03-13 1.765 3,329,618 +25,693 0.13% 5,878,344
2024-03-12 2024-03-08 1.798 3,303,925 -81,749 0.13% 5,941,002
2024-03-11 2024-03-07 1.765 3,385,674 -84,979 0.13% 5,977,309
2024-03-08 2024-03-06 1.689 3,470,653 +7,066 0.13% 5,862,576
2024-03-07 2024-03-05 1.678 3,463,587 +315,244 0.13% 5,812,894
2024-03-06 2024-03-04 1.711 3,148,343 -3,830 0.12% 5,386,756
2024-03-05 2024-03-01 1.744 3,152,173 +1,836 0.12% 5,496,366
2024-03-04 2024-02-29 1.722 3,150,337 +1 0.12% 5,424,500
2024-03-01 2024-02-28 1.733 3,150,336 -492,754 0.12% 5,458,830
2024-02-29 2024-02-27 1.765 3,643,090 -184,934 0.14% 6,431,770
2024-02-28 2024-02-26 1.733 3,828,024 -97,662 0.15% 6,633,112
2024-02-27 2024-02-23 1.765 3,925,686 +393,025 0.15% 6,930,685
2024-02-26 2024-02-22 1.755 3,532,661 -102,771 0.13% 6,198,312
2024-02-23 2024-02-21 1.722 3,635,432 -41,957 0.14% 6,259,775
2024-02-22 2024-02-20 1.689 3,677,389 +7,341 0.14% 6,211,791
2024-02-21 2024-02-19 1.678 3,670,048 -11,011 0.14% 6,159,395
2024-02-19 2024-02-15 1.624 3,681,059 +4,588 0.14% 5,977,294
2024-02-16 2024-02-14 1.613 3,676,471 +6,423 0.14% 5,929,778
2024-02-15 2024-02-09 1.635 3,670,048 +47,715 0.14% 5,999,411
2024-02-14 2024-02-07 1.678 3,622,333 -9,549 0.14% 6,079,315
2024-02-08 2024-02-06 1.667 3,631,882 -79,832 0.14% 6,055,761
2024-02-06 2024-02-02 1.613 3,711,714 -77,207 0.14% 5,986,622
2024-02-05 2024-02-01 1.635 3,788,921 +60,562 0.14% 6,193,732
2024-02-01 2024-01-30 1.711 3,728,359 -196,367 0.14% 6,379,152
2024-01-31 2024-01-29 1.711 3,924,726 +196,367 0.15% 6,715,132
2024-01-30 2024-01-26 1.711 3,728,359 -917 0.14% 6,379,152
2024-01-29 2024-01-25 1.722 3,729,276 -689,961 0.14% 6,421,363
2024-01-26 2024-01-24 1.602 4,419,237 -18,352 0.17% 7,079,624
2024-01-25 2024-01-23 1.493 4,437,589 +240,412 0.17% 6,625,417
2024-01-24 2024-01-22 1.471 4,197,177 -308,315 0.16% 6,174,995
2024-01-23 2024-01-19 1.537 4,505,492 +390,899 0.17% 6,923,201
2024-01-22 2024-01-18 1.569 4,114,593 -391,816 0.16% 6,457,062
2024-01-19 2024-01-17 1.558 4,506,409 +506,516 0.17% 7,022,831
2024-01-18 2024-01-16 1.646 3,999,893 -2,753 0.15% 6,582,197
2024-01-16 2024-01-12 1.635 4,002,646 -68,701 0.15% 6,543,107
2024-01-15 2024-01-11 1.635 4,071,347 -293,632 0.15% 6,655,412
2024-01-12 2024-01-10 1.613 4,364,979 -8,259 0.17% 7,040,272
2024-01-11 2024-01-09 1.602 4,373,238 -766,197 0.17% 7,005,934
2024-01-10 2024-01-08 1.602 5,139,435 +1,176,170 0.20% 8,233,383
2024-01-08 2024-01-04 1.635 3,963,265 -212,357 0.15% 6,478,731
2024-01-05 2024-01-03 1.646 4,175,622 -7,341 0.16% 6,871,376
2024-01-04 2024-01-02 1.635 4,182,963 +52,304 0.16% 6,837,870
2024-01-03 2023-12-29 1.656 4,130,659 -172,663 0.16% 6,842,401
2024-01-02 2023-12-28 1.624 4,303,322 +108,277 0.16% 6,987,723
2023-12-29 2023-12-27 1.580 4,195,045 -917 0.16% 6,629,033
2023-12-21 2023-12-19 1.558 4,195,962 -5,506 0.16% 6,539,028
2023-12-20 2023-12-18 1.580 4,201,468 -9,176 0.16% 6,639,183
2023-12-19 2023-12-15 1.591 4,210,644 -213,801 0.16% 6,699,570
2023-12-18 2023-12-14 1.580 4,424,445 -116,976 0.17% 6,991,533
2023-12-14 2023-12-12 1.569 4,541,421 +401,909 0.17% 7,126,886
2023-12-13 2023-12-11 1.558 4,139,512 -150,486 0.16% 6,451,055
2023-12-12 2023-12-08 1.569 4,289,998 +94,513 0.16% 6,732,326
2023-12-11 2023-12-07 1.580 4,195,485 +600 0.16% 6,629,729
2023-12-08 2023-12-06 1.602 4,194,885 +218,389 0.16% 6,720,212
2023-12-07 2023-12-05 1.580 3,976,496 +21,105 0.15% 6,283,681
2023-12-05 2023-12-01 1.602 3,955,391 -208,296 0.15% 6,336,542
2023-12-04 2023-11-30 1.613 4,163,687 +284,457 0.16% 6,715,609
2023-12-01 2023-11-29 1.580 3,879,230 -267,666 0.15% 6,129,981
2023-11-30 2023-11-28 1.613 4,146,896 +7,067 0.16% 6,688,526
2023-11-29 2023-11-27 1.635 4,139,829 +223,895 0.16% 6,767,359
2023-11-28 2023-11-24 1.646 3,915,934 -2,753 0.15% 6,444,035
2023-11-27 2023-11-23 1.678 3,918,687 +1,835 0.15% 6,576,683
2023-11-24 2023-11-22 1.646 3,916,852 -917 0.15% 6,445,546
2023-11-23 2023-11-21 1.646 3,917,769 +38,539 0.15% 6,447,055
2023-11-22 2023-11-20 1.646 3,879,230 -7,341 0.15% 6,383,635
2023-11-21 2023-11-17 1.624 3,886,571 -18,352 0.15% 6,311,004
2023-11-20 2023-11-16 1.646 3,904,923 -8,258 0.15% 6,425,915
2023-11-17 2023-11-15 1.678 3,913,181 +33,951 0.15% 6,567,442
2023-11-09 2023-11-07 1.656 3,879,230 +46,798 0.15% 6,425,911
2023-11-06 2023-11-02 1.646 3,832,432 -570,749 0.15% 6,306,625
2023-11-03 2023-11-01 1.646 4,403,181 +46,798 0.17% 7,245,845
2023-11-02 2023-10-31 1.689 4,356,383 +550,713 0.17% 7,358,738
2023-11-01 2023-10-30 1.656 3,805,670 -267,932 0.14% 6,304,059
2023-10-31 2023-10-27 1.700 4,073,602 +205,543 0.15% 6,925,462
2023-10-30 2023-10-26 1.656 3,868,059 +176,020 0.15% 6,407,406
2023-10-27 2023-10-25 1.646 3,692,039 -137,153 0.14% 6,075,595
2023-10-26 2023-10-24 1.635 3,829,192 -237,062 0.15% 6,259,563
2023-10-25 2023-10-20 1.635 4,066,254 +85,364 0.15% 6,647,087
2023-10-24 2023-10-19 1.656 3,980,890 +84,818 0.15% 6,594,310
2023-10-20 2023-10-18 1.700 3,896,072 +382,832 0.15% 6,623,647
2023-10-19 2023-10-17 1.700 3,513,240 -78,754 0.13% 5,972,800
2023-10-18 2023-10-16 1.700 3,591,994 -44,045 0.14% 6,106,689
2023-10-17 2023-10-13 1.722 3,636,039 -73,408 0.14% 6,260,820
2023-10-16 2023-10-12 1.755 3,709,447 -209,213 0.14% 6,508,496
2023-10-13 2023-10-11 1.711 3,918,660 +646,909 0.15% 6,704,754
2023-10-12 2023-10-10 1.678 3,271,751 -64,655 0.12% 5,490,938
2023-10-11 2023-10-09 1.733 3,336,406 -32,116 0.13% 5,781,248
2023-10-10 2023-10-06 1.733 3,368,522 -38,539 0.13% 5,836,898
2023-10-09 2023-10-05 1.722 3,407,061 -16,263 0.13% 5,866,547
2023-10-06 2023-10-04 1.700 3,423,324 -174,344 0.13% 5,819,936
2023-10-05 2023-10-03 1.733 3,597,668 +94,513 0.14% 6,233,957
2023-10-04 2023-09-29 1.798 3,503,155 +165,168 0.13% 6,299,250
2023-10-03 2023-09-28 1.798 3,337,987 +111,030 0.13% 6,002,251
2023-09-29 2023-09-27 1.798 3,226,957 -53,221 0.12% 5,802,601
2023-09-28 2023-09-26 1.787 3,280,178 -2,753 0.12% 5,862,554
2023-09-27 2023-09-25 1.831 3,282,931 +35,787 0.12% 6,010,583
2023-09-26 2023-09-22 1.864 3,247,144 +100,018 0.12% 6,051,224
2023-09-25 2023-09-21 1.820 3,147,126 +161,039 0.12% 5,727,646
2023-09-21 2023-09-19 1.842 2,986,087 -431,338 0.11% 5,499,646
2023-09-20 2023-09-18 1.831 3,417,425 +328,502 0.13% 6,256,823
2023-09-19 2023-09-15 1.820 3,088,923 -507,434 0.12% 5,621,719
2023-09-18 2023-09-14 1.842 3,596,357 +591,853 0.14% 6,623,615
2023-09-15 2023-09-13 1.809 3,004,504 +120,206 0.11% 5,435,337
2023-09-14 2023-09-12 1.787 2,884,298 -35,806 0.11% 5,155,011
2023-09-13 2023-09-11 1.874 2,920,104 +100,019 0.11% 5,473,591
2023-09-12 2023-09-07 1.853 2,820,085 -2,111,358 0.11% 5,224,644
2023-09-07 2023-09-05 1.907 4,931,443 -22,198 0.19% 9,404,975
2023-09-06 2023-09-04 1.918 4,953,641 +57,984 0.19% 9,501,294
2023-09-05 2023-08-31 1.864 4,895,657 -250,808 0.19% 9,123,315
2023-09-04 2023-08-30 1.842 5,146,465 +1,785,909 0.20% 9,478,537
2023-08-31 2023-08-29 1.874 3,360,556 +63,748 0.13% 6,299,197
2023-08-30 2023-08-28 1.798 3,296,808 +39,457 0.13% 5,928,205
2023-08-29 2023-08-25 1.787 3,257,351 +285,354 0.12% 5,821,756
2023-08-28 2023-08-24 1.787 2,971,997 +446,872 0.11% 5,311,752
2023-08-25 2023-08-23 1.864 2,525,125 +13,711 0.10% 4,705,704
2023-08-24 2023-08-22 1.885 2,511,414 +44,565 0.10% 4,734,891
2023-08-23 2023-08-21 1.853 2,466,849 -152,842 0.09% 4,570,220
2023-08-22 2023-08-18 1.918 2,619,691 -105,524 0.10% 5,024,679
2023-08-21 2023-08-17 1.973 2,725,215 +358,570 0.10% 5,375,575
2023-08-18 2023-08-16 1.918 2,366,645 -4,589 0.09% 4,539,326
2023-08-17 2023-08-15 1.973 2,371,234 +4,588 0.09% 4,677,336
2023-08-15 2023-08-11 2.027 2,366,646 +79,831 0.09% 4,797,244
2023-08-14 2023-08-10 2.060 2,286,815 -428,520 0.09% 4,710,190
2023-08-11 2023-08-09 2.060 2,715,335 +428,520 0.10% 5,592,819
2023-08-10 2023-08-08 2.060 2,286,815 -584 0.09% 4,710,190
2023-08-09 2023-08-07 2.060 2,287,399 -262,065 0.09% 4,711,393
2023-08-08 2023-08-04 2.114 2,549,464 -5,026,893 0.10% 5,390,092
2023-08-07 2023-08-03 2.103 7,576,357 +4,291,625 0.29% 15,935,413
2023-08-04 2023-08-02 2.103 3,284,732 +54,138 0.12% 6,908,803
2023-08-03 2023-08-01 2.147 3,230,594 +306,480 0.12% 6,935,762
2023-08-02 2023-07-31 2.136 2,924,114 -265,188 0.11% 6,245,913
2023-08-01 2023-07-28 2.114 3,189,302 -936,849 0.12% 6,742,842
2023-07-31 2023-07-27 2.071 4,126,151 -89,925 0.16% 8,543,667
2023-07-28 2023-07-26 2.262 4,216,076 -546,294 0.16% 9,534,868
2023-07-27 2023-07-25 2.273 4,762,370 +1,239,436 0.18% 10,824,734
2023-07-26 2023-07-24 2.204 3,522,934 +884,612 0.14% 7,766,098
2023-07-25 2023-07-21 2.216 2,638,322 +88,426 0.10% 5,846,158
2023-07-24 2023-07-20 2.204 2,549,896 -795 0.10% 5,621,094
2023-07-21 2023-07-19 2.227 2,550,691 +795 0.10% 5,681,114
2023-07-20 2023-07-18 2.204 2,549,896 -15,759 0.10% 5,621,094
2023-07-19 2023-07-14 2.250 2,565,655 -168,097 0.10% 5,773,053
2023-07-18 2023-07-13 2.182 2,733,752 +160,217 0.11% 5,963,944
2023-07-14 2023-07-12 2.182 2,573,535 -10,847 0.10% 5,614,415
2023-07-13 2023-07-11 2.216 2,584,382 -307,466 0.10% 5,726,635
2023-07-12 2023-07-10 2.216 2,891,848 -321,374 0.12% 6,407,937
2023-07-11 2023-07-07 2.193 3,213,222 +322,977 0.13% 7,046,655
2023-07-10 2023-07-06 2.182 2,890,245 -46,458 0.11% 6,305,348
2023-07-07 2023-07-05 2.227 2,936,703 +2,627 0.12% 6,540,872
2023-07-06 2023-07-04 2.250 2,934,076 +275,784 0.12% 6,602,047
2023-07-05 2023-07-03 2.250 2,658,292 +322,186 0.11% 5,981,498
2023-07-03 2023-06-29 2.216 2,336,106 -67,768 0.09% 5,176,489
2023-06-30 2023-06-28 2.227 2,403,874 +6,205 0.10% 5,354,111
2023-06-29 2023-06-27 2.227 2,397,669 +65,663 0.10% 5,340,290
2023-06-28 2023-06-26 2.170 2,332,006 +2,337 0.09% 5,060,860
2023-06-27 2023-06-23 2.159 2,329,669 -59,012 0.09% 5,029,179
2023-06-26 2023-06-21 2.216 2,388,681 -11,236 0.10% 5,292,988
2023-06-23 2023-06-20 2.262 2,399,917 -1,699,165 0.10% 5,427,533
2023-06-21 2023-06-19 2.319 4,099,082 -1,578,134 0.16% 9,504,378
2023-06-20 2023-06-16 2.307 5,677,216 +614,605 0.23% 13,098,689
2023-06-19 2023-06-15 2.216 5,062,611 +441 0.20% 11,218,049
2023-06-16 2023-06-14 2.262 5,062,170 +109,983 0.20% 11,448,352
2023-06-15 2023-06-13 2.273 4,952,187 +1,995,114 0.20% 11,256,183
2023-06-14 2023-06-12 2.284 2,957,073 +601,508 0.12% 6,755,120
2023-06-13 2023-06-09 2.307 2,355,565 -50,747 0.09% 5,434,849
2023-06-12 2023-06-08 2.273 2,406,312 -70,916 0.10% 5,469,480
2023-06-09 2023-06-07 2.227 2,477,228 -470,178 0.10% 5,517,491
2023-06-08 2023-06-06 2.239 2,947,406 +19,293 0.12% 6,598,376
2023-06-07 2023-06-05 2.216 2,928,113 -63,036 0.12% 6,488,295
2023-06-06 2023-06-02 2.216 2,991,149 +528,805 0.12% 6,627,974
2023-06-05 2023-06-01 2.216 2,462,344 -260,025 0.10% 5,456,215
2023-06-02 2023-05-31 2.193 2,722,369 +164,595 0.11% 5,970,205
2023-06-01 2023-05-30 2.227 2,557,774 -24,514 0.10% 5,696,890
2023-05-31 2023-05-29 2.193 2,582,288 +102,434 0.10% 5,663,005
2023-05-30 2023-05-25 2.182 2,479,854 +25,390 0.10% 5,410,041
2023-05-29 2023-05-24 2.216 2,454,464 -139,206 0.10% 5,438,754
2023-05-25 2023-05-23 2.296 2,593,670 +97,181 0.10% 5,954,589
2023-05-24 2023-05-22 2.342 2,496,489 -356,330 0.10% 5,845,539
2023-05-23 2023-05-19 2.342 2,852,819 +259,149 0.11% 6,679,887
2023-05-22 2023-05-18 2.399 2,593,670 +176,852 0.10% 6,221,213
2023-05-19 2023-05-17 2.376 2,416,818 -8,755 0.10% 5,741,803
2023-05-18 2023-05-16 2.467 2,425,573 -345,824 0.10% 5,984,242
2023-05-17 2023-05-15 2.490 2,771,397 +246,892 0.11% 6,900,750
2023-05-16 2023-05-12 2.479 2,524,505 +153,214 0.10% 6,257,156
2023-05-15 2023-05-11 2.638 2,371,291 -78,796 0.09% 6,256,593
2023-05-12 2023-05-10 2.650 2,450,087 -363,504 0.10% 6,492,479
2023-05-11 2023-05-09 2.650 2,813,591 +156,009 0.11% 7,455,727
2023-05-10 2023-05-08 2.810 2,657,582 -25,389 0.11% 7,467,287
2023-05-09 2023-05-05 2.764 2,682,971 -778,325 0.11% 7,416,045
2023-05-08 2023-05-04 2.787 3,461,296 +381,721 0.14% 9,646,496
2023-05-05 2023-05-03 2.707 3,079,575 +143,439 0.12% 8,336,431
2023-05-04 2023-05-02 2.696 2,936,136 +639,995 0.12% 7,914,604
2023-05-03 2023-04-28 2.730 2,296,141 -93,680 0.09% 6,268,123
2023-05-02 2023-04-27 2.559 2,389,821 -98,932 0.10% 6,114,408
2023-04-28 2023-04-26 2.536 2,488,753 +175,101 0.10% 6,310,675
2023-04-27 2023-04-25 2.559 2,313,652 -575,207 0.09% 5,919,528
2023-04-26 2023-04-24 2.570 2,888,859 +457,014 0.11% 7,424,204
2023-04-25 2023-04-21 2.547 2,431,845 -63,664 0.10% 6,194,151
2023-04-24 2023-04-20 2.593 2,495,509 -10,506 0.10% 6,470,324
2023-04-21 2023-04-19 2.559 2,506,015 -124,322 0.10% 6,411,693
2023-04-20 2023-04-18 2.604 2,630,337 -4,386,742 0.10% 6,849,948
2023-04-19 2023-04-17 2.593 7,017,079 +4,071,977 0.28% 18,193,794
2023-04-18 2023-04-14 2.536 2,945,102 -85,800 0.12% 7,467,829
2023-04-17 2023-04-13 2.456 3,030,902 -1,618,810 0.12% 7,443,058
2023-04-14 2023-04-12 2.456 4,649,712 +116,443 0.18% 11,418,408
2023-04-13 2023-04-11 2.433 4,533,269 +1,996,153 0.18% 11,028,898
2023-04-12 2023-04-06 2.364 2,537,116 -1,310,632 0.10% 5,998,625
2023-04-11 2023-04-04 2.456 3,847,748 +190,516 0.15% 9,449,006
2023-04-06 2023-04-03 2.330 3,657,232 +487,656 0.15% 8,521,651
2023-04-04 2023-03-31 2.319 3,169,576 +816,847 0.13% 7,349,169
2023-04-03 2023-03-30 2.250 2,352,729 -25,390 0.09% 5,293,942
2023-03-30 2023-03-28 2.250 2,378,119 -35,895 0.09% 5,351,073
2023-03-29 2023-03-27 2.227 2,414,014 -279,287 0.10% 5,376,695
2023-03-28 2023-03-24 2.273 2,693,301 -1,638,071 0.11% 6,121,798
2023-03-27 2023-03-23 2.387 4,331,372 +1,947,125 0.17% 10,339,816
2023-03-24 2023-03-22 2.364 2,384,247 -23,639 0.09% 5,637,189
2023-03-23 2023-03-21 2.330 2,407,886 +29,767 0.10% 5,610,572
2023-03-21 2023-03-17 2.501 2,378,119 -183,856 0.09% 5,948,654
2023-03-20 2023-03-16 2.273 2,561,975 -106,562 0.10% 5,823,298
2023-03-17 2023-03-15 2.319 2,668,537 -114,691 0.11% 6,187,430
2023-03-16 2023-03-14 2.159 2,783,228 +39,398 0.11% 6,008,300
2023-03-15 2023-03-13 2.170 2,743,830 -269,656 0.11% 5,954,590
2023-03-14 2023-03-10 2.113 3,013,486 +278,411 0.12% 6,367,691
2023-03-13 2023-03-09 2.182 2,735,075 -12,257 0.11% 5,966,830
2023-03-10 2023-03-08 2.216 2,747,332 -1,953,258 0.11% 6,087,709
2023-03-09 2023-03-07 2.182 4,700,590 -1,078,544 0.19% 10,254,790
2023-03-08 2023-03-06 2.204 5,779,134 +2,838,389 0.23% 12,739,756
2023-03-07 2023-03-03 2.204 2,940,745 +98,057 0.12% 6,482,697
2023-03-06 2023-03-02 2.090 2,842,688 -151,541 0.11% 5,941,845
2023-03-03 2023-03-01 1.999 2,994,229 -18,308 0.12% 5,984,999
2023-03-02 2023-02-28 1.953 3,012,537 -38,600 0.12% 5,883,958
2023-03-01 2023-02-27 1.953 3,051,137 -198,740 0.12% 5,959,350
2023-02-28 2023-02-24 1.987 3,249,877 +70,916 0.13% 6,458,880
2023-02-27 2023-02-23 2.022 3,178,961 +30,643 0.13% 6,426,870
2023-02-24 2023-02-22 1.965 3,148,318 -461,392 0.13% 6,185,119
2023-02-23 2023-02-21 1.987 3,609,710 +457,014 0.14% 7,174,020
2023-02-22 2023-02-20 1.965 3,152,696 +4,378 0.13% 6,193,720
2023-02-21 2023-02-17 1.942 3,148,318 +87,550 0.13% 6,113,199
2023-02-20 2023-02-16 1.907 3,060,768 +876 0.12% 5,838,320
2023-02-17 2023-02-15 1.942 3,059,892 -380,845 0.12% 5,941,499
2023-02-16 2023-02-14 1.976 3,440,737 -82,204 0.14% 6,798,900
2023-02-14 2023-02-10 1.953 3,522,941 -21,012 0.14% 6,880,857
2023-02-13 2023-02-09 1.965 3,543,953 -876 0.14% 6,962,375
2023-02-10 2023-02-08 1.976 3,544,829 +19,261 0.14% 7,004,585
2023-02-09 2023-02-07 1.999 3,525,568 +114,692 0.14% 7,047,064
2023-02-08 2023-02-06 1.953 3,410,876 +132,201 0.14% 6,661,976
2023-02-07 2023-02-03 2.010 3,278,675 +166,346 0.13% 6,591,012
2023-02-06 2023-02-02 2.067 3,112,329 +24,514 0.12% 6,434,356
2023-02-03 2023-02-01 2.079 3,087,815 -621,609 0.12% 6,418,946
2023-02-02 2023-01-31 2.022 3,709,424 +208,371 0.15% 7,499,301
2023-02-01 2023-01-30 2.010 3,501,053 +277,535 0.14% 7,038,051
2023-01-31 2023-01-27 2.090 3,223,518 +84,924 0.13% 6,737,864
2023-01-27 2023-01-20 2.090 3,138,594 -1,751 0.12% 6,560,354
2023-01-26 2023-01-19 2.045 3,140,345 -41,149 0.12% 6,420,538
2023-01-20 2023-01-18 2.033 3,181,494 -1,751 0.13% 6,468,330
2023-01-19 2023-01-17 2.045 3,183,245 +7,880 0.13% 6,508,249
2023-01-18 2023-01-16 2.067 3,175,365 +138,330 0.13% 6,564,676
2023-01-17 2023-01-13 2.033 3,037,035 -56,908 0.12% 6,174,629
2023-01-16 2023-01-12 2.022 3,093,943 -7,004 0.12% 6,254,990
2023-01-13 2023-01-11 2.022 3,100,947 +99,807 0.12% 6,269,150
2023-01-12 2023-01-10 2.010 3,001,140 -384,964 0.12% 6,033,092
2023-01-11 2023-01-09 2.033 3,386,104 -14,884 0.13% 6,884,325
2023-01-10 2023-01-06 2.022 3,400,988 -7,004 0.14% 6,875,739
2023-01-09 2023-01-05 2.067 3,407,992 -65,663 0.14% 7,045,603
2023-01-06 2023-01-04 1.999 3,473,655 +119,945 0.14% 6,943,297
2023-01-05 2023-01-03 1.999 3,353,710 +73,542 0.13% 6,703,546
2023-01-04 2022-12-30 1.976 3,280,168 +131,326 0.13% 6,481,615
2023-01-03 2022-12-29 1.919 3,148,842 +42,024 0.13% 6,042,285
2022-12-30 2022-12-28 1.942 3,106,818 +65,663 0.12% 6,032,617
2022-12-29 2022-12-23 1.942 3,041,155 -8,466 0.12% 5,905,117
2022-12-28 2022-12-22 1.919 3,049,621 +99,268 0.12% 5,851,891
2022-12-23 2022-12-21 1.953 2,950,353 -20,238 0.12% 5,762,503
2022-12-22 2022-12-20 1.942 2,970,591 -10,506 0.12% 5,768,101
2022-12-21 2022-12-19 1.965 2,981,097 +70,916 0.12% 5,856,600
2022-12-20 2022-12-16 2.033 2,910,181 -84,064 0.12% 5,916,720
2022-12-19 2022-12-15 2.056 2,994,245 +41,593 0.12% 6,156,032
2022-12-16 2022-12-14 2.067 2,952,652 +42,471 0.12% 6,104,244
2022-12-15 2022-12-13 2.113 2,910,181 -101,513 0.12% 6,149,400
2022-12-14 2022-12-12 2.102 3,011,694 +139,160 0.12% 6,329,504
2022-12-13 2022-12-09 2.113 2,872,534 -418,684 0.11% 6,069,850
2022-12-12 2022-12-08 2.079 3,291,218 -15,759 0.13% 6,841,780
2022-12-09 2022-12-07 2.010 3,306,977 +3,502 0.13% 6,647,906
2022-12-08 2022-12-06 2.045 3,303,475 +186,482 0.13% 6,754,063
2022-12-07 2022-12-05 2.113 3,116,993 -332,692 0.12% 6,586,407
2022-12-06 2022-12-02 1.953 3,449,685 +4,378 0.14% 6,737,776
2022-12-05 2022-12-01 1.953 3,445,307 +224,129 0.14% 6,729,225
2022-12-02 2022-11-30 1.999 3,221,178 -6,128 0.13% 6,438,635
2022-12-01 2022-11-29 1.999 3,227,306 +32,393 0.13% 6,450,884
2022-11-30 2022-11-28 1.965 3,194,913 -165,364 0.13% 6,276,659
2022-11-29 2022-11-25 1.942 3,360,277 +5,254 0.13% 6,524,768
2022-11-28 2022-11-24 1.873 3,355,023 -174,175 0.13% 6,284,640
2022-11-25 2022-11-23 1.839 3,529,198 -90,071 0.14% 6,489,974
2022-11-24 2022-11-22 1.793 3,619,269 -694,758 0.14% 6,490,252
2022-11-23 2022-11-21 1.588 4,314,027 +260,025 0.17% 6,849,182
2022-11-22 2022-11-18 1.622 4,054,002 +348,451 0.16% 6,575,266
2022-11-21 2022-11-17 1.656 3,705,551 +22,764 0.15% 6,137,081
2022-11-18 2022-11-16 1.679 3,682,787 -189,110 0.15% 6,183,509
2022-11-17 2022-11-15 1.725 3,871,897 +108,563 0.15% 6,677,929
2022-11-16 2022-11-14 1.702 3,763,334 +80,547 0.15% 6,404,719
2022-11-15 2022-11-11 1.656 3,682,787 +25,935 0.15% 6,099,379
2022-11-14 2022-11-10 1.599 3,656,852 -25,935 0.15% 5,847,584
2022-11-11 2022-11-09 1.645 3,682,787 +25,935 0.15% 6,057,315
2022-11-10 2022-11-08 1.633 3,656,852 -25,935 0.15% 5,972,889
2022-11-09 2022-11-07 1.633 3,682,787 +225,415 0.15% 6,015,250
2022-11-08 2022-11-04 1.553 3,457,372 -312,400 0.14% 5,370,640
2022-11-03 2022-11-01 1.462 3,769,772 -219,554 0.15% 5,511,453
2022-11-02 2022-10-31 1.428 3,989,326 -192,140 0.16% 5,695,746
2022-11-01 2022-10-28 1.508 4,181,466 -24,514 0.17% 6,304,397
2022-10-31 2022-10-27 1.576 4,205,980 +153,214 0.17% 6,629,600
2022-10-28 2022-10-26 1.519 4,052,766 +155,840 0.16% 6,156,646
2022-10-27 2022-10-25 1.496 3,896,926 +111,189 0.16% 5,830,885
2022-10-26 2022-10-24 1.485 3,785,737 -682,895 0.15% 5,621,275
2022-10-25 2022-10-21 1.588 4,468,632 +682,895 0.18% 7,094,641
2022-10-21 2022-10-19 1.565 3,785,737 -599,681 0.15% 5,923,959
2022-10-20 2022-10-18 1.553 4,385,418 +27,140 0.17% 6,812,256
2022-10-19 2022-10-17 1.542 4,358,278 -48,153 0.17% 6,720,317
2022-10-18 2022-10-14 1.565 4,406,431 +28,454 0.18% 6,895,227
2022-10-17 2022-10-13 1.553 4,377,977 -198,550 0.17% 6,800,697
2022-10-14 2022-10-12 1.565 4,576,527 -147,961 0.18% 7,161,395
2022-10-13 2022-10-11 1.553 4,724,488 -299,423 0.19% 7,338,963
2022-10-12 2022-10-10 1.496 5,023,911 -11,381 0.20% 7,517,168
2022-10-11 2022-10-07 1.473 5,035,292 -17,510 0.20% 7,419,172
2022-10-07 2022-10-05 1.496 5,052,802 +175,101 0.20% 7,560,397
2022-10-06 2022-10-03 1.485 4,877,701 +61,285 0.19% 7,242,685
2022-10-05 2022-09-30 1.462 4,816,416 +119,069 0.19% 7,041,659
2022-10-03 2022-09-29 1.451 4,697,347 +191,736 0.19% 6,813,926
2022-09-30 2022-09-28 1.496 4,505,611 -274,909 0.18% 6,741,647
2022-09-29 2022-09-27 1.542 4,780,520 +180,354 0.19% 7,371,400
2022-09-28 2022-09-26 1.531 4,600,166 +81,422 0.18% 7,040,757
2022-09-27 2022-09-23 1.588 4,518,744 +81,422 0.18% 7,174,202
2022-09-26 2022-09-22 1.588 4,437,322 +45,526 0.18% 7,044,932
2022-09-23 2022-09-21 1.622 4,391,796 -40,889 0.17% 7,123,141
2022-09-22 2022-09-20 1.633 4,432,685 -36,155 0.18% 7,240,090
2022-09-21 2022-09-19 1.656 4,468,840 +7,004 0.18% 7,401,229
2022-09-20 2022-09-16 1.668 4,461,836 -277,404 0.18% 7,440,592
2022-09-16 2022-09-14 1.748 4,739,240 -3,502 0.19% 8,282,113
2022-09-14 2022-09-09 1.793 4,742,742 -62,161 0.19% 8,504,919
2022-09-13 2022-09-08 1.713 4,804,903 -47,350 0.19% 8,232,219
2022-09-08 2022-09-06 1.725 4,852,253 -233,760 0.19% 8,368,766
2022-09-07 2022-09-05 1.713 5,086,013 -153,213 0.20% 8,713,844
2022-09-06 2022-09-02 1.713 5,239,226 +87,550 0.21% 8,976,343
2022-09-05 2022-09-01 1.713 5,151,676 +154,965 0.20% 8,826,344
2022-09-02 2022-08-31 1.702 4,996,711 +162,844 0.20% 8,503,771
2022-09-01 2022-08-30 1.736 4,833,867 -756,735 0.19% 8,392,268
2022-08-31 2022-08-29 1.725 5,590,602 +49,029 0.22% 9,642,210
2022-08-30 2022-08-26 1.736 5,541,573 +167,221 0.22% 9,620,944
2022-08-29 2022-08-25 1.759 5,374,352 +128,699 0.21% 9,453,396
2022-08-26 2022-08-24 1.702 5,245,653 +250,395 0.21% 8,927,439
2022-08-25 2022-08-23 1.770 4,995,258 +297,672 0.20% 8,843,632
2022-08-24 2022-08-22 1.759 4,697,586 +173,369 0.19% 8,262,976
2022-08-23 2022-08-19 1.759 4,524,217 -100,283 0.18% 7,958,023
2022-08-22 2022-08-18 1.759 4,624,500 -217,125 0.18% 8,134,419
2022-08-19 2022-08-17 1.770 4,841,625 -6,129 0.19% 8,571,639
2022-08-18 2022-08-16 1.770 4,847,754 -118,193 0.19% 8,582,490
2022-08-17 2022-08-15 1.782 4,965,947 -21,888 0.20% 8,848,461
2022-08-16 2022-08-12 1.782 4,987,835 +321,311 0.20% 8,887,461
2022-08-15 2022-08-11 1.759 4,666,524 +97,181 0.19% 8,208,339
2022-08-12 2022-08-10 1.736 4,569,343 -26,493 0.18% 7,933,017
2022-08-11 2022-08-09 1.759 4,595,836 +26,414 0.18% 8,084,000
2022-08-10 2022-08-08 1.759 4,569,422 -24,516 0.18% 8,037,538
2022-08-09 2022-08-05 1.782 4,593,938 -682,166 0.18% 8,185,605
2022-08-08 2022-08-04 1.748 5,276,104 +171,600 0.21% 9,220,316
2022-08-05 2022-08-03 1.748 5,104,504 +65,662 0.20% 8,920,435
2022-08-04 2022-08-02 1.793 5,038,842 +410,613 0.20% 9,035,900
2022-08-03 2022-08-01 1.850 4,628,229 +137,454 0.18% 8,563,886
2022-08-02 2022-07-29 1.873 4,490,775 +91,053 0.18% 8,412,134
2022-07-29 2022-07-27 2.132 4,399,722 -4,533,595 0.18% 9,379,162
2022-07-28 2022-07-26 2.144 8,933,317 +4,659,637 0.37% 19,151,301
2022-07-26 2022-07-22 2.132 4,273,680 +18,267 0.18% 9,110,470
2022-07-25 2022-07-21 2.144 4,255,413 +66,424 0.18% 9,122,781
2022-07-22 2022-07-20 2.168 4,188,989 -33,212 0.18% 9,081,284
2022-07-21 2022-07-19 2.156 4,222,201 +27,240 0.18% 9,102,433
2022-07-20 2022-07-18 2.144 4,194,961 +96,315 0.18% 8,993,184
2022-07-15 2022-07-13 2.204 4,098,646 -32,963 0.17% 9,033,521
2022-07-14 2022-07-12 2.228 4,131,609 +4,735 0.17% 9,205,693
2022-07-13 2022-07-11 2.192 4,126,874 -29,891 0.17% 9,046,032
2022-07-12 2022-07-08 2.216 4,156,765 +1 0.17% 9,211,680
2022-07-11 2022-07-07 2.204 4,156,764 -3 0.17% 9,161,614
2022-07-06 2022-07-04 2.252 4,156,767 -24,909 0.17% 9,361,875
2022-07-05 2022-06-30 2.264 4,181,676 +7,473 0.18% 9,468,338
2022-07-04 2022-06-29 2.276 4,174,203 -50,648 0.18% 9,501,691
2022-06-30 2022-06-28 2.288 4,224,851 +26,569 0.18% 9,667,864
2022-06-29 2022-06-27 2.252 4,198,282 -300,568 0.18% 9,455,375
2022-06-28 2022-06-24 2.228 4,498,850 +163,859 0.19% 10,023,947
2022-06-27 2022-06-23 2.240 4,334,991 -163,568 0.18% 9,711,061
2022-06-24 2022-06-22 2.252 4,498,559 -13,285 0.19% 10,131,659
2022-06-23 2022-06-21 2.264 4,511,844 -63,933 0.19% 10,215,919
2022-06-22 2022-06-20 2.216 4,575,777 -94,654 0.19% 10,140,239
2022-06-21 2022-06-17 2.240 4,670,431 +302,228 0.20% 10,462,499
2022-06-20 2022-06-16 2.252 4,368,203 +79,710 0.18% 9,838,071
2022-06-17 2022-06-15 2.337 4,288,493 -26,570 0.18% 10,020,098
2022-06-16 2022-06-14 2.300 4,315,063 -3,321 0.18% 9,926,269
2022-06-15 2022-06-13 2.300 4,318,384 +16,606 0.18% 9,933,909
2022-06-14 2022-06-10 2.361 4,301,778 +105,448 0.18% 10,154,759
2022-06-13 2022-06-09 2.373 4,196,330 +87,182 0.18% 9,956,378
2022-06-10 2022-06-08 2.373 4,109,148 +100,466 0.17% 9,749,527
2022-06-09 2022-06-07 2.373 4,008,682 +16,606 0.17% 9,511,157
2022-06-08 2022-06-06 2.312 3,992,076 -342,802 0.17% 9,231,357
2022-06-07 2022-06-02 2.361 4,334,878 +186,817 0.18% 10,232,894
2022-06-02 2022-05-31 2.385 4,148,061 +24,909 0.17% 9,891,812
2022-06-01 2022-05-30 2.361 4,123,152 -3,321 0.17% 9,733,095
2022-05-31 2022-05-27 2.361 4,126,473 -7,473 0.17% 9,740,934
2022-05-30 2022-05-26 2.373 4,133,946 +181,835 0.17% 9,808,364
2022-05-27 2022-05-25 2.373 3,952,111 +17,437 0.17% 9,376,935
2022-05-26 2022-05-24 2.324 3,934,674 -226,492 0.17% 9,146,009
2022-05-25 2022-05-23 2.385 4,161,166 +141,981 0.17% 9,923,063
2022-05-24 2022-05-20 2.385 4,019,185 +160,248 0.17% 9,584,484
2022-05-23 2022-05-19 2.361 3,858,937 -286,525 0.16% 9,109,390
2022-05-20 2022-05-18 2.324 4,145,462 +286,453 0.17% 9,635,978
2022-05-19 2022-05-17 2.337 3,859,009 -265,916 0.16% 9,016,605
2022-05-18 2022-05-16 2.324 4,124,925 +43,176 0.17% 9,588,240
2022-05-16 2022-05-12 2.300 4,081,749 +35,702 0.17% 9,389,559
2022-05-13 2022-05-11 2.373 4,046,047 +2,491 0.17% 9,599,811
2022-05-12 2022-05-10 2.361 4,043,556 -53,139 0.17% 9,545,201
2022-05-11 2022-05-06 2.385 4,096,695 -127,036 0.17% 9,769,321
2022-05-10 2022-05-05 2.433 4,223,731 +318,005 0.18% 10,275,741
2022-05-06 2022-05-04 2.493 3,905,726 +3,321 0.16% 9,737,280
2022-05-05 2022-05-03 2.469 3,902,405 +82,200 0.16% 9,635,000
2022-05-04 2022-04-29 2.445 3,820,205 +53,969 0.16% 9,340,029
2022-05-03 2022-04-28 2.481 3,766,236 -4,151 0.16% 9,344,160
2022-04-28 2022-04-26 2.264 3,770,387 -465,798 0.16% 8,537,079
2022-04-27 2022-04-25 2.240 4,236,185 +500,670 0.18% 9,489,720
2022-04-26 2022-04-22 2.349 3,735,515 -89,672 0.16% 8,773,051
2022-04-25 2022-04-21 2.312 3,825,187 -117,902 0.16% 8,845,440
2022-04-22 2022-04-20 2.409 3,943,089 +208,405 0.17% 9,497,999
2022-04-21 2022-04-19 2.517 3,734,684 -48,988 0.16% 9,400,819
2022-04-20 2022-04-14 2.565 3,783,672 +150,284 0.16% 9,706,410
2022-04-19 2022-04-13 2.493 3,633,388 -328,676 0.15% 9,058,320
2022-04-14 2022-04-12 2.541 3,962,064 +328,676 0.17% 10,068,609
2022-04-13 2022-04-11 2.529 3,633,388 -830 0.15% 9,189,600
2022-04-12 2022-04-08 2.638 3,634,218 -130,606 0.15% 9,585,629
2022-04-11 2022-04-07 2.445 3,764,824 -14,115 0.16% 9,204,628
2022-04-08 2022-04-06 2.529 3,778,939 +270,677 0.16% 9,557,729
2022-04-07 2022-04-04 2.589 3,508,262 -31,551 0.15% 9,084,395
2022-04-06 2022-04-01 2.553 3,539,813 -179,345 0.15% 9,038,195
2022-04-04 2022-03-31 2.553 3,719,158 +138,902 0.16% 9,496,116
2022-04-01 2022-03-30 2.638 3,580,256 +3,079 0.15% 9,443,299
2022-03-31 2022-03-29 2.686 3,577,177 -126,205 0.15% 9,607,510
2022-03-30 2022-03-28 2.662 3,703,382 +64,763 0.16% 9,857,262
2022-03-29 2022-03-25 2.541 3,638,619 -286,204 0.15% 9,246,653
2022-03-28 2022-03-24 2.638 3,924,823 +402,695 0.16% 10,352,130
2022-03-25 2022-03-23 2.638 3,522,128 -490,707 0.15% 9,289,980
2022-03-24 2022-03-22 2.650 4,012,835 +244,939 0.17% 10,632,601
2022-03-23 2022-03-21 2.553 3,767,896 +114,581 0.16% 9,620,559
2022-03-22 2022-03-18 2.589 3,653,315 -33,212 0.15% 9,460,000
2022-03-21 2022-03-17 2.553 3,686,527 +172,702 0.15% 9,412,800
2022-03-18 2022-03-16 2.397 3,513,825 -126,205 0.15% 8,421,680
2022-03-17 2022-03-15 2.180 3,640,030 +96,314 0.15% 7,935,039
2022-03-16 2022-03-14 2.361 3,543,716 +205,914 0.15% 8,365,281
2022-03-15 2022-03-11 2.577 3,337,802 +122,054 0.14% 8,602,801
2022-03-14 2022-03-10 2.674 3,215,748 -4,151 0.13% 8,598,061
2022-03-11 2022-03-09 2.698 3,219,899 -1,740,307 0.14% 8,686,720
2022-03-10 2022-03-08 2.915 4,960,206 +1,017,947 0.21% 14,457,081
2022-03-09 2022-03-07 3.011 3,942,259 -92,994 0.17% 11,869,999
2022-03-07 2022-03-03 2.903 4,035,253 -106,278 0.17% 11,712,601
2022-03-04 2022-03-02 2.830 4,141,531 +7,473 0.17% 11,721,800
2022-02-28 2022-02-24 2.878 4,134,058 -393,562 0.17% 11,899,809
2022-02-25 2022-02-23 2.951 4,527,620 +389,410 0.19% 13,359,850
2022-02-24 2022-02-22 3.083 4,138,210 +40,685 0.17% 12,759,041
2022-02-23 2022-02-21 3.192 4,097,525 +24,079 0.17% 13,077,750
2022-02-22 2022-02-18 3.240 4,073,446 -231,654 0.17% 13,197,139
2022-02-21 2022-02-17 3.143 4,305,100 +182,666 0.18% 13,532,851
2022-02-18 2022-02-16 3.011 4,122,434 -166,060 0.17% 12,412,500
2022-02-17 2022-02-15 2.746 4,288,494 +29,061 0.18% 11,776,200
2022-02-16 2022-02-14 2.758 4,259,433 +128,696 0.18% 11,747,699
2022-02-15 2022-02-11 2.891 4,130,737 +50,648 0.17% 11,940,000
2022-02-14 2022-02-10 2.866 4,080,089 -132,017 0.17% 11,695,321
2022-02-10 2022-02-08 2.794 4,212,106 -112,921 0.18% 11,769,359
2022-02-09 2022-02-07 2.758 4,325,027 -176,023 0.18% 11,928,610
2022-02-08 2022-02-04 2.565 4,501,050 -368,653 0.19% 11,546,729
2022-02-07 2022-01-31 2.505 4,869,703 +220,859 0.20% 12,199,200
2022-02-04 2022-01-27 2.589 4,648,844 -77,217 0.20% 12,037,851
2022-01-28 2022-01-26 2.638 4,726,061 +73,066 0.20% 12,465,479
2022-01-27 2022-01-25 2.601 4,652,995 +58,951 0.20% 12,104,640
2022-01-26 2022-01-24 2.734 4,594,044 -2,661,938 0.19% 12,559,910
2022-01-25 2022-01-21 2.722 7,255,982 +1 0.30% 19,750,140
2022-01-24 2022-01-20 2.770 7,255,981 -143,478 0.30% 20,099,697
2022-01-21 2022-01-19 2.722 7,399,459 -19,097 0.31% 20,140,671
2022-01-20 2022-01-18 2.746 7,418,556 -32,903 0.31% 20,371,348
2022-01-18 2022-01-14 2.698 7,451,459 -81,013 0.31% 20,102,722
2022-01-17 2022-01-13 2.758 7,532,472 +2,416,170 0.32% 20,774,881
2022-01-14 2022-01-12 2.710 5,116,302 -195,950 0.21% 13,864,500
2022-01-13 2022-01-11 2.686 5,312,252 -53,140 0.22% 14,267,539
2022-01-12 2022-01-10 2.686 5,365,392 +222,521 0.23% 14,410,261
2022-01-11 2022-01-07 2.614 5,142,871 -112,921 0.22% 13,440,979
2022-01-10 2022-01-06 2.517 5,255,792 -37,364 0.22% 13,229,700
2022-01-07 2022-01-05 2.433 5,293,156 -279,810 0.22% 12,877,501
2022-01-06 2022-01-04 2.481 5,572,966 +80,539 0.23% 13,826,719
2022-01-05 2022-01-03 2.469 5,492,427 +207,574 0.23% 13,560,749
2022-01-04 2021-12-31 2.397 5,284,853 +35,703 0.22% 12,666,351
2021-12-28 2021-12-22 2.457 5,249,150 -65,593 0.22% 12,896,881
2021-12-23 2021-12-21 2.457 5,314,743 +65,593 0.22% 13,058,039
2021-12-22 2021-12-20 2.433 5,249,150 +88,012 0.22% 12,770,441
2021-12-16 2021-12-14 2.481 5,161,138 +12,455 0.22% 12,804,960
2021-12-15 2021-12-13 2.589 5,148,683 -103,788 0.22% 13,332,149
2021-12-14 2021-12-10 2.614 5,252,471 +61,442 0.22% 13,727,420
2021-12-13 2021-12-09 2.626 5,191,029 +44,836 0.22% 13,629,361
2021-12-09 2021-12-07 2.589 5,146,193 -109,598 0.22% 13,325,701
2021-12-08 2021-12-06 2.517 5,255,791 +25,738 0.22% 13,229,697
2021-12-07 2021-12-03 2.650 5,230,053 -140,320 0.22% 13,857,801
2021-12-06 2021-12-02 2.445 5,370,373 +14,115 0.23% 13,130,039
2021-12-03 2021-12-01 2.445 5,356,258 -308,871 0.22% 13,095,529
2021-12-02 2021-11-30 2.385 5,665,129 +91,332 0.24% 13,509,539
2021-12-01 2021-11-29 2.385 5,573,797 +399,374 0.23% 13,291,741
2021-11-30 2021-11-26 2.433 5,174,423 +19,097 0.22% 12,588,641
2021-11-29 2021-11-25 2.505 5,155,326 +45,667 0.22% 12,914,720
2021-11-26 2021-11-24 2.445 5,109,659 -105,448 0.21% 12,492,619
2021-11-25 2021-11-23 2.505 5,215,107 -44,006 0.22% 13,064,479
2021-11-23 2021-11-19 2.433 5,259,113 -229,162 0.22% 12,794,679
2021-11-19 2021-11-17 2.385 5,488,275 +136,999 0.23% 13,087,798
2021-11-18 2021-11-16 2.324 5,351,276 +44,006 0.22% 12,438,849
2021-11-17 2021-11-15 2.324 5,307,270 +102,127 0.22% 12,336,559
2021-11-16 2021-11-12 2.385 5,205,143 -693,300 0.22% 12,412,618
2021-11-15 2021-11-11 2.445 5,898,443 +325,478 0.25% 14,421,119
2021-11-12 2021-11-10 2.324 5,572,965 -273,168 0.23% 12,954,157
2021-11-11 2021-11-09 2.385 5,846,133 +294,756 0.25% 13,941,176
2021-11-10 2021-11-08 2.337 5,551,377 -327,970 0.23% 12,970,837
2021-11-09 2021-11-05 2.264 5,879,347 -273,998 0.25% 13,312,281
2021-11-08 2021-11-04 2.385 6,153,345 -1,058,631 0.26% 14,673,780
2021-11-05 2021-11-03 2.409 7,211,976 +621,894 0.30% 17,371,999
2021-11-04 2021-11-02 2.373 6,590,082 +188,477 0.28% 15,635,889
2021-11-03 2021-11-01 2.493 6,401,605 +469,950 0.27% 15,959,701
2021-11-02 2021-10-29 2.601 5,931,655 -29,891 0.25% 15,431,039
2021-11-01 2021-10-28 2.529 5,961,546 +152,775 0.25% 15,078,000
2021-10-29 2021-10-27 2.698 5,808,771 -223,140 0.24% 15,671,040
2021-10-28 2021-10-26 2.782 6,031,911 +58,120 0.25% 16,781,564
2021-10-27 2021-10-25 2.818 5,973,791 -81,369 0.25% 16,835,709
2021-10-26 2021-10-22 2.746 6,055,160 -4,556 0.25% 16,627,464
2021-10-22 2021-10-20 2.746 6,059,716 +30,528 0.25% 16,639,974
2021-10-21 2021-10-19 2.842 6,029,188 -40,620 0.25% 17,137,062
2021-10-20 2021-10-18 2.854 6,069,808 -185,157 0.25% 17,325,622
2021-10-19 2021-10-15 2.746 6,254,965 +47,263 0.26% 17,176,128
2021-10-18 2021-10-12 2.722 6,207,702 -1,203,995 0.26% 16,896,814
2021-10-15 2021-10-11 2.698 7,411,697 +1,157,914 0.31% 19,995,451
2021-10-12 2021-10-08 2.818 6,253,783 +42,345 0.26% 17,624,800
2021-10-11 2021-10-07 2.891 6,211,438 -88,040 0.26% 17,954,319
2021-10-08 2021-10-06 2.806 6,299,478 +130,357 0.26% 17,677,711
2021-10-06 2021-10-04 2.806 6,169,121 +38,194 0.26% 17,311,900
2021-10-05 2021-09-30 2.891 6,130,927 -25,739 0.26% 17,721,600
2021-10-04 2021-09-29 2.830 6,156,666 +14,945 0.26% 17,425,249
2021-09-30 2021-09-28 2.903 6,141,721 +84,691 0.26% 17,826,770
2021-09-29 2021-09-27 2.866 6,057,030 +105,447 0.25% 17,362,099
2021-09-28 2021-09-24 3.047 5,951,583 +60,029 0.25% 18,135,041
2021-09-27 2021-09-23 3.264 5,891,554 +77,218 0.25% 19,229,354
2021-09-24 2021-09-21 3.312 5,814,336 -23,496 0.24% 19,257,431
2021-09-23 2021-09-20 3.252 5,837,832 +62,357 0.24% 18,983,701
2021-09-21 2021-09-17 3.348 5,775,475 +550,404 0.24% 19,337,398
2021-09-20 2021-09-16 3.372 5,225,071 -46,434 0.22% 17,620,400
2021-09-17 2021-09-15 3.481 5,271,505 +44,799 0.22% 18,348,392
2021-09-16 2021-09-14 3.553 5,226,706 +48,671 0.22% 18,570,159
2021-09-15 2021-09-13 3.950 5,178,035 -54,799 0.22% 20,455,230
2021-09-14 2021-09-10 3.890 5,232,834 -435,907 0.22% 20,356,589
2021-09-13 2021-09-09 3.926 5,668,741 -17,146 0.24% 22,257,160
2021-09-10 2021-09-08 3.962 5,685,887 +124,545 0.24% 22,529,920
2021-09-09 2021-09-07 3.794 5,561,342 -1,154,945 0.23% 21,098,700
2021-09-08 2021-09-06 3.577 6,716,287 -34,873 0.28% 24,024,327
2021-09-07 2021-09-03 3.529 6,751,160 +85,521 0.28% 23,823,829
2021-09-06 2021-09-02 3.661 6,665,639 +8,303 0.28% 24,405,118
2021-09-03 2021-09-01 3.493 6,657,336 -303,060 0.28% 23,252,198
2021-09-02 2021-08-31 3.734 6,960,396 +13,285 0.29% 25,987,301
2021-09-01 2021-08-30 3.517 6,947,111 -2,491 0.29% 24,431,640
2021-08-31 2021-08-27 3.445 6,949,602 -257,392 0.29% 23,938,201
2021-08-30 2021-08-26 3.432 7,206,994 +256,562 0.30% 24,737,998
2021-08-27 2021-08-25 3.360 6,950,432 -1,697,131 0.29% 23,355,090
2021-08-26 2021-08-24 2.903 8,647,563 -528,921 0.36% 25,100,150
2021-08-25 2021-08-23 2.806 9,176,484 +25,739 0.38% 25,751,218
2021-08-24 2021-08-20 2.638 9,150,745 +237,466 0.38% 24,136,045
2021-08-23 2021-08-19 2.854 8,913,279 +264,886 0.37% 25,442,008
2021-08-20 2021-08-18 2.975 8,648,393 +35,702 0.36% 25,727,519
2021-08-19 2021-08-17 2.903 8,612,691 -78,048 0.36% 24,998,931
2021-08-18 2021-08-16 2.806 8,690,739 -122,884 0.36% 24,388,111
2021-08-17 2021-08-13 2.698 8,813,623 +384,429 0.37% 23,777,600
2021-08-16 2021-08-12 2.782 8,429,194 -191,790 0.35% 23,451,119
2021-08-13 2021-08-11 2.674 8,620,984 +167,720 0.36% 23,050,235
2021-08-12 2021-08-10 2.638 8,453,264 +8,531 0.35% 22,296,366
2021-08-11 2021-08-09 2.698 8,444,733 +51,251 0.35% 22,782,400
2021-08-10 2021-08-06 2.662 8,393,482 -69,754 0.35% 22,340,864
2021-08-09 2021-08-05 2.638 8,463,236 -330,460 0.36% 22,322,668
2021-08-06 2021-08-04 2.734 8,793,696 +96,315 0.37% 24,041,571
2021-08-05 2021-08-03 2.830 8,697,381 +151,114 0.36% 24,616,250
2021-08-04 2021-08-02 2.866 8,546,267 +4,982 0.36% 24,497,341
2021-08-03 2021-07-30 2.854 8,541,285 +130,357 0.36% 24,380,191
2021-08-02 2021-07-29 2.782 8,410,928 +3,321 0.35% 23,400,300
2021-07-30 2021-07-28 2.746 8,407,607 -155,501 0.35% 23,087,281
2021-07-29 2021-07-27 2.626 8,563,108 -205,915 0.36% 22,482,958
2021-07-28 2021-07-26 3.011 8,769,023 +161,314 0.37% 26,403,211
2021-07-27 2021-07-23 3.071 8,607,709 -259,883 0.36% 26,435,851
2021-07-26 2021-07-22 2.686 8,867,592 +199,271 0.37% 23,816,399
2021-07-23 2021-07-21 2.667 8,668,321 -21,572 0.36% 23,115,821
2021-07-22 2021-07-20 2.742 8,689,893 +363,171 0.36% 23,829,197
2021-07-21 2021-07-19 2.453 8,326,722 -18,285 0.36% 20,424,299
2021-07-20 2021-07-16 2.528 8,345,007 +161,383 0.37% 21,098,969
2021-07-19 2021-07-15 2.428 8,183,624 +56,444 0.36% 19,867,419
2021-07-16 2021-07-14 2.440 8,127,180 -3,072,701 0.36% 19,832,620
2021-07-15 2021-07-13 2.453 11,199,881 +3,072,701 0.49% 27,471,761
2021-07-14 2021-07-12 2.352 8,127,180 +128,788 0.36% 19,117,010
2021-07-13 2021-07-09 2.252 7,998,392 -154,228 0.35% 18,009,191
2021-07-12 2021-07-08 2.189 8,152,620 +71,549 0.36% 17,843,701
2021-07-09 2021-07-07 2.226 8,081,071 +25,440 0.35% 17,992,051
2021-07-08 2021-07-06 2.226 8,055,631 +5,565 0.35% 17,935,410
2021-07-07 2021-07-05 2.214 8,050,066 -11,925 0.35% 17,821,760
2021-07-06 2021-07-02 2.226 8,061,991 +249,627 0.35% 17,949,570
2021-07-05 2021-06-30 2.277 7,812,364 -3,975 0.34% 17,786,870
2021-07-02 2021-06-29 2.264 7,816,339 -68,369 0.34% 17,697,600
2021-06-29 2021-06-25 2.277 7,884,708 +248,037 0.35% 17,951,580
2021-06-28 2021-06-24 2.302 7,636,671 +6,360 0.33% 17,578,979
2021-06-25 2021-06-23 2.289 7,630,311 -658,759 0.33% 17,468,359
2021-06-24 2021-06-22 2.252 8,289,070 -49,290 0.36% 18,663,682
2021-06-23 2021-06-21 2.264 8,338,360 +41,340 0.37% 18,879,549
2021-06-22 2021-06-18 2.252 8,297,020 +34,979 0.36% 18,681,582
2021-06-21 2021-06-17 2.302 8,262,041 +103,866 0.36% 19,018,529
2021-06-18 2021-06-16 2.327 8,158,175 -65,984 0.36% 18,984,677
2021-06-17 2021-06-15 2.302 8,224,159 +282,212 0.36% 18,931,327
2021-06-16 2021-06-11 2.352 7,941,947 -31,005 0.35% 18,681,299
2021-06-15 2021-06-10 2.352 7,972,952 +555,699 0.35% 18,754,230
2021-06-11 2021-06-09 2.340 7,417,253 +31,003 0.32% 17,353,797
2021-06-10 2021-06-08 2.352 7,386,250 +3,975 0.32% 17,374,171
2021-06-09 2021-06-07 2.352 7,382,275 +12 0.32% 17,364,821
2021-06-08 2021-06-04 2.302 7,382,263 -11,936 0.32% 16,993,353
2021-06-07 2021-06-03 2.302 7,394,199 -123,224 0.32% 17,020,829
2021-06-04 2021-06-02 2.314 7,517,423 +96,194 0.33% 17,399,040
2021-06-03 2021-06-01 2.289 7,421,229 -36,570 0.33% 16,989,700
2021-06-02 2021-05-31 2.289 7,457,799 -40,544 0.33% 17,073,421
2021-06-01 2021-05-28 2.377 7,498,343 +71,549 0.33% 17,826,480
2021-05-31 2021-05-27 2.365 7,426,794 -241,676 0.33% 17,562,960
2021-05-28 2021-05-26 2.289 7,668,470 -120,839 0.34% 17,555,718
2021-05-27 2021-05-25 2.277 7,789,309 +236,907 0.34% 17,734,379
2021-05-26 2021-05-24 2.264 7,552,402 -27,824 0.33% 17,099,999
2021-05-25 2021-05-21 2.277 7,580,226 +66,791 0.33% 17,258,347
2021-05-24 2021-05-20 2.289 7,513,435 -65,984 0.33% 17,200,790
2021-05-21 2021-05-18 2.365 7,579,419 -74,729 0.33% 17,923,889
2021-05-20 2021-05-17 2.302 7,654,148 -190,798 0.34% 17,619,210
2021-05-18 2021-05-14 2.327 7,844,946 -49,289 0.34% 18,255,770
2021-05-17 2021-05-13 2.327 7,894,235 +149,458 0.35% 18,370,470
2021-05-14 2021-05-12 2.428 7,744,777 +89,822 0.34% 18,802,028
2021-05-13 2021-05-11 2.478 7,654,955 +108,119 0.34% 18,969,127
2021-05-12 2021-05-10 2.579 7,546,836 -42,135 0.33% 19,460,646
2021-05-11 2021-05-07 2.390 7,588,971 +77,929 0.33% 18,137,398
2021-05-10 2021-05-06 2.377 7,511,042 -88,258 0.33% 17,856,670
2021-05-07 2021-05-05 2.314 7,599,300 -41,346 0.33% 17,588,544
2021-05-06 2021-05-04 2.314 7,640,646 -2,385 0.33% 17,684,239
2021-05-05 2021-05-03 2.252 7,643,031 -108,771 0.33% 17,209,059
2021-05-04 2021-04-30 2.302 7,751,802 +147,073 0.34% 17,844,001
2021-05-03 2021-04-29 2.440 7,604,729 +108,911 0.33% 18,557,691
2021-04-30 2021-04-28 2.428 7,495,818 -46,111 0.33% 18,197,630
2021-04-29 2021-04-27 2.403 7,541,929 -151,048 0.33% 18,119,837
2021-04-28 2021-04-26 2.377 7,692,977 +221,802 0.34% 18,289,200
2021-04-27 2021-04-23 2.465 7,471,175 +12,720 0.33% 18,419,738
2021-04-26 2021-04-22 2.478 7,458,455 -12,720 0.33% 18,482,196
2021-04-23 2021-04-21 2.528 7,471,175 -15,243 0.33% 18,889,630
2021-04-21 2021-04-19 2.579 7,486,418 +7,155 0.33% 19,304,849
2021-04-20 2021-04-16 2.579 7,479,263 -13,515 0.33% 19,286,399
2021-04-19 2021-04-15 2.566 7,492,778 +101,758 0.33% 19,226,999
2021-04-16 2021-04-14 2.566 7,391,020 +35,785 0.32% 18,965,881
2021-04-15 2021-04-13 2.579 7,355,235 -216,239 0.32% 18,966,574
2021-04-14 2021-04-12 2.553 7,571,474 -362,524 0.33% 19,333,699
2021-04-13 2021-04-09 2.629 7,933,998 +225,778 0.35% 20,858,201
2021-04-12 2021-04-08 2.642 7,708,220 +212,262 0.34% 20,361,599
2021-04-09 2021-04-07 2.541 7,495,958 +482,559 0.33% 19,046,579
2021-04-08 2021-04-01 2.478 7,013,399 -137,534 0.31% 17,379,339
2021-04-07 2021-03-31 2.541 7,150,933 -274,271 0.31% 18,169,901
2021-04-01 2021-03-30 2.314 7,425,204 +216,237 0.33% 17,185,600
2021-03-30 2021-03-26 2.252 7,208,967 -23,850 0.32% 16,231,720
2021-03-29 2021-03-25 2.214 7,232,817 +116,864 0.32% 16,012,481
2021-03-26 2021-03-24 2.201 7,115,953 +368,875 0.31% 15,664,250
2021-03-25 2021-03-23 2.289 6,747,078 +1,391,384 0.30% 15,446,340
2021-03-24 2021-03-22 2.340 5,355,694 -1,166,402 0.23% 12,530,465
2021-03-23 2021-03-19 2.302 6,522,096 +68,369 0.29% 15,013,320
2021-03-22 2021-03-18 2.352 6,453,727 -44,519 0.28% 15,180,661
2021-03-19 2021-03-17 2.377 6,498,246 +40,544 0.28% 15,448,860
2021-03-18 2021-03-16 2.415 6,457,702 +158,203 0.28% 15,596,161
2021-03-17 2021-03-15 2.428 6,299,499 -1,102,448 0.28% 15,293,321
2021-03-16 2021-03-12 2.327 7,401,947 +952,195 0.32% 17,224,879
2021-03-15 2021-03-11 2.428 6,449,752 -323,354 0.28% 15,658,091
2021-03-12 2021-03-10 2.277 6,773,106 +263,937 0.30% 15,420,730
2021-03-11 2021-03-09 2.289 6,509,169 +374,440 0.29% 14,901,686
2021-03-10 2021-03-08 2.352 6,134,729 +1,678,218 0.27% 14,430,304
2021-03-09 2021-03-05 2.440 4,456,511 -1,646,423 0.20% 10,875,148
2021-03-08 2021-03-04 2.491 6,102,934 +379,210 0.27% 15,199,956
2021-03-05 2021-03-03 2.704 5,723,724 -52,671 0.25% 15,479,453
2021-03-04 2021-03-02 2.604 5,776,395 -120,044 0.25% 15,040,619
2021-03-03 2021-03-01 2.843 5,896,439 -1,562,950 0.26% 16,762,420
2021-03-02 2021-02-26 2.881 7,459,389 +1,700,483 0.33% 21,487,071
2021-03-01 2021-02-25 2.881 5,758,906 -19,079 0.25% 16,588,761
2021-02-26 2021-02-24 2.717 5,777,985 -17,490 0.25% 15,698,879
2021-02-25 2021-02-23 2.943 5,795,475 -13,515 0.25% 17,058,599
2021-02-23 2021-02-19 2.390 5,808,990 -374,440 0.25% 13,883,300
2021-02-19 2021-02-17 2.126 6,183,430 +399,085 0.27% 13,144,820
2021-02-18 2021-02-16 2.101 5,784,345 -40,545 0.25% 12,150,919
2021-02-17 2021-02-11 1.950 5,824,890 +3,180 0.26% 11,356,850
2021-02-05 2021-02-03 1.925 5,821,710 +12,720 0.26% 11,204,190
2021-02-04 2021-02-02 1.937 5,808,990 -345,026 0.25% 11,252,780
2021-02-03 2021-02-01 1.912 6,154,016 +147,074 0.27% 11,766,321
2021-02-02 2021-01-29 1.887 6,006,942 +28,619 0.26% 11,333,999
2021-01-29 2021-01-27 1.987 5,978,323 +169,333 0.26% 11,881,600
2021-01-28 2021-01-26 2.000 5,808,990 -131,968 0.25% 11,618,130
2021-01-27 2021-01-25 2.038 5,940,958 +27,824 0.26% 12,106,259
2021-01-26 2021-01-22 2.050 5,913,134 -32,594 0.26% 12,123,941
2021-01-25 2021-01-21 2.126 5,945,728 +84,269 0.26% 12,639,509
2021-01-22 2021-01-20 2.164 5,861,459 +52,469 0.26% 12,681,559
2021-01-06 2021-01-04 1.774 5,808,990 -161,686 0.25% 10,302,870
2021-01-05 2020-12-31 1.723 5,970,676 -28,619 0.26% 10,289,222
2020-12-29 2020-12-24 1.723 5,999,295 -14,310 0.26% 10,338,541
2020-12-28 2020-12-22 1.673 6,013,605 +18,285 0.26% 10,060,626
2020-12-23 2020-12-21 1.799 5,995,320 -426,115 0.26% 10,784,174
2020-12-22 2020-12-18 1.849 6,421,435 -2,385 0.28% 11,873,750
2020-12-21 2020-12-17 1.660 6,423,820 -11,925 0.28% 10,666,103
2020-12-17 2020-12-15 1.648 6,435,745 -9,540 0.28% 10,604,949
2020-12-15 2020-12-11 1.660 6,445,285 -73,934 0.28% 10,701,743
2020-12-14 2020-12-10 1.673 6,519,219 -3,180 0.29% 10,906,507
2020-12-11 2020-12-09 1.660 6,522,399 +38,160 0.29% 10,829,783
2020-12-09 2020-12-07 1.723 6,484,239 +5,565 0.28% 11,174,242
2020-12-07 2020-12-03 1.748 6,478,674 +32,594 0.28% 11,327,639
2020-12-04 2020-12-02 1.761 6,446,080 +12,720 0.28% 11,351,734
2020-12-03 2020-12-01 1.761 6,433,360 +43,725 0.28% 11,329,334
2020-12-02 2020-11-30 1.774 6,389,635 +88,243 0.28% 11,332,706
2020-12-01 2020-11-27 1.786 6,301,392 +183,643 0.28% 11,255,462
2020-11-30 2020-11-26 1.774 6,117,749 +37,365 0.27% 10,850,487
2020-11-27 2020-11-25 1.774 6,080,384 +63,599 0.27% 10,784,217
2020-11-26 2020-11-24 1.774 6,016,785 +10,335 0.26% 10,671,417
2020-11-24 2020-11-20 1.711 6,006,450 +46,904 0.26% 10,275,318
2020-11-23 2020-11-19 1.711 5,959,546 +29,415 0.26% 10,195,078
2020-11-20 2020-11-18 1.723 5,930,131 +9,540 0.26% 10,219,351
2020-11-19 2020-11-17 1.698 5,920,591 +40,544 0.26% 10,053,964
2020-11-18 2020-11-16 1.723 5,880,047 +15,105 0.26% 10,133,042
2020-11-17 2020-11-13 1.673 5,864,942 -546,576 0.26% 9,811,916
2020-11-16 2020-11-12 1.711 6,411,518 +89,039 0.28% 10,968,273
2020-11-13 2020-11-11 1.748 6,322,479 +27,824 0.28% 11,054,540
2020-11-12 2020-11-10 1.648 6,294,655 +18,285 0.28% 10,372,459
2020-11-11 2020-11-09 1.635 6,276,370 +18,285 0.27% 10,263,379
2020-11-09 2020-11-05 1.623 6,258,085 +19,874 0.27% 10,154,760
2020-11-06 2020-11-04 1.610 6,238,211 +7,950 0.27% 10,044,042
2020-11-05 2020-11-03 1.635 6,230,261 -129,583 0.27% 10,187,980
2020-11-03 2020-10-30 1.572 6,359,844 -52,469 0.28% 9,999,884
2020-11-02 2020-10-29 1.585 6,412,313 +83,474 0.28% 10,163,042
2020-10-30 2020-10-28 1.598 6,328,839 -5,565 0.28% 10,110,351
2020-10-29 2020-10-27 1.623 6,334,404 -6,360 0.28% 10,278,600
2020-10-28 2020-10-23 1.660 6,340,764 +314,816 0.28% 10,528,197
2020-10-27 2020-10-22 1.623 6,025,948 +9,517 0.26% 9,778,080
2020-10-23 2020-10-21 1.648 6,016,431 +9,525 0.26% 9,913,995
2020-10-22 2020-10-20 1.648 6,006,906 -34,991 0.26% 9,898,300
2020-10-21 2020-10-19 1.648 6,041,897 +14,297 0.26% 9,955,959
2020-10-20 2020-10-16 1.648 6,027,600 -5 0.26% 9,932,400
2020-10-19 2020-10-15 1.648 6,027,605 -6 0.26% 9,932,408
2020-10-15 2020-10-12 1.610 6,027,611 -3,635,489 0.26% 9,704,958
2020-10-14 2020-10-09 1.585 9,663,100 +500,843 0.42% 15,315,300
2020-10-06 2020-09-30 1.560 9,162,257 +2,603,040 0.40% 14,291,000
2020-10-05 2020-09-29 1.560 6,559,217 +55,406 0.29% 10,230,860
2020-09-30 2020-09-28 1.560 6,503,811 +58,829 0.28% 10,144,440
2020-09-28 2020-09-24 1.598 6,444,982 +12,720 0.28% 10,295,890
2020-09-25 2020-09-23 1.598 6,432,262 -29,415 0.28% 10,275,570
2020-09-24 2020-09-22 1.673 6,461,677 -7,154 0.28% 10,810,241
2020-09-23 2020-09-21 1.673 6,468,831 -16,695 0.28% 10,822,209
2020-09-21 2020-09-17 1.673 6,485,526 -795 0.28% 10,850,140
2020-09-18 2020-09-16 1.673 6,486,321 -4,770 0.28% 10,851,470
2020-09-17 2020-09-15 1.686 6,491,091 +116,068 0.28% 10,941,100
2020-09-16 2020-09-14 1.660 6,375,023 +7,155 0.28% 10,585,081
2020-09-15 2020-09-11 1.673 6,367,868 +23,850 0.28% 10,653,300
2020-09-14 2020-09-10 1.686 6,344,018 +28,620 0.28% 10,693,200
2020-09-11 2020-09-09 1.736 6,315,398 +72,344 0.28% 10,962,719
2020-09-10 2020-09-08 1.748 6,243,054 +69,164 0.27% 10,915,669
2020-09-09 2020-09-07 1.748 6,173,890 +77,114 0.27% 10,794,739
2020-09-08 2020-09-04 1.723 6,096,776 -1,590 0.27% 10,506,530
2020-09-07 2020-09-03 1.711 6,098,366 +194,772 0.27% 10,432,560
2020-09-04 2020-09-02 1.686 5,903,594 -153,433 0.26% 9,950,840
2020-09-03 2020-09-01 1.673 6,057,027 -7,950 0.27% 10,133,270
2020-09-02 2020-08-31 1.673 6,064,977 +34,980 0.27% 10,146,571
2020-09-01 2020-08-28 1.623 6,029,997 +76,319 0.26% 9,784,650
2020-08-31 2020-08-27 1.623 5,953,678 +8,745 0.26% 9,660,810
2020-08-28 2020-08-26 1.660 5,944,933 +24,644 0.26% 9,870,960
2020-08-26 2020-08-24 1.686 5,920,289 -60,419 0.26% 9,978,981
2020-08-25 2020-08-21 1.711 5,980,708 -36,569 0.26% 10,231,280
2020-08-24 2020-08-20 1.698 6,017,277 -40,545 0.26% 10,218,149
2020-08-21 2020-08-19 1.711 6,057,822 +83,474 0.27% 10,363,200
2020-08-20 2020-08-18 1.711 5,974,348 -76,319 0.26% 10,220,400
2020-08-18 2020-08-14 1.698 6,050,667 +38,160 0.27% 10,274,850
2020-08-17 2020-08-13 1.698 6,012,507 +51,674 0.26% 10,210,049
2020-08-14 2020-08-12 1.686 5,960,833 +205,107 0.26% 10,047,320
2020-08-13 2020-08-11 1.698 5,755,726 +6,360 0.25% 9,774,001
2020-08-12 2020-08-10 1.698 5,749,366 +7,155 0.25% 9,763,200
2020-08-11 2020-08-07 1.660 5,742,211 +39,750 0.25% 9,534,360
2020-08-06 2020-08-04 1.698 5,702,461 +37,364 0.25% 9,683,549
2020-08-05 2020-08-03 1.660 5,665,097 +2,385 0.25% 9,406,320
2020-07-27 2020-07-23 1.723 5,662,712 +33,390 0.25% 9,758,510
2020-07-24 2020-07-22 1.929 5,629,322 -33,390 0.25% 10,857,792
2020-07-23 2020-07-21 1.969 5,662,712 +307,884 0.25% 11,148,171
2020-07-20 2020-07-16 1.889 5,354,828 -51,120 0.25% 10,114,660
2020-07-17 2020-07-15 1.929 5,405,948 -15,035 0.25% 10,426,950
2020-07-16 2020-07-14 1.942 5,420,983 -23,305 0.25% 10,528,059
2020-07-15 2020-07-13 1.942 5,444,288 +43,602 0.25% 10,573,320
2020-07-14 2020-07-10 1.902 5,400,686 -37,588 0.25% 10,273,121
2020-07-13 2020-07-09 1.982 5,438,274 +133,814 0.25% 10,778,660
2020-07-10 2020-07-08 1.862 5,304,460 +146,595 0.25% 9,878,401
2020-07-09 2020-07-07 1.809 5,157,865 -39,844 0.24% 9,330,960
2020-07-08 2020-07-06 1.876 5,197,709 +281,912 0.24% 9,748,740
2020-07-07 2020-07-03 1.743 4,915,797 +25,560 0.23% 8,566,091
2020-07-06 2020-07-02 1.689 4,890,237 +173,658 0.23% 8,261,351
2020-07-03 2020-06-30 1.636 4,716,579 +18,794 0.22% 7,717,020
2020-07-02 2020-06-29 1.623 4,697,785 +159,375 0.22% 7,623,781
2020-06-30 2020-06-26 1.649 4,538,410 -63,900 0.21% 7,485,880
2020-06-29 2020-06-24 1.663 4,602,310 -26,312 0.21% 7,652,499
2020-06-26 2020-06-23 1.663 4,628,622 -177,417 0.21% 7,696,250
2020-06-24 2020-06-22 1.663 4,806,039 -23,305 0.22% 7,991,250
2020-06-23 2020-06-19 1.703 4,829,344 -44,354 0.22% 8,222,721
2020-06-22 2020-06-18 1.663 4,873,698 +51,120 0.23% 8,103,750
2020-06-19 2020-06-17 1.649 4,822,578 +178,921 0.22% 7,954,600
2020-06-18 2020-06-16 1.649 4,643,657 +33,829 0.22% 7,659,479
2020-06-17 2020-06-15 1.636 4,609,828 -651,781 0.21% 7,542,360
2020-06-16 2020-06-12 1.663 5,261,609 +37,588 0.24% 8,748,750
2020-06-15 2020-06-11 1.663 5,224,021 +156,368 0.24% 8,686,251
2020-06-12 2020-06-10 1.689 5,067,653 +193,955 0.23% 8,561,069
2020-06-11 2020-06-09 1.716 4,873,698 -175,913 0.23% 8,363,070
2020-06-10 2020-06-08 1.689 5,049,611 +356,337 0.23% 8,530,590
2020-06-09 2020-06-05 1.676 4,693,274 -66,155 0.22% 7,866,180
2020-06-08 2020-06-04 1.663 4,759,429 +81,190 0.22% 7,913,749
2020-06-05 2020-06-03 1.676 4,678,239 -72,169 0.22% 7,840,981
2020-06-04 2020-06-02 1.663 4,750,408 -1,378,739 0.22% 7,898,750
2020-06-03 2020-06-01 1.649 6,129,147 +233,799 0.28% 10,109,721
2020-06-02 2020-05-29 1.596 5,895,348 +1,105,848 0.27% 9,410,401
2020-06-01 2020-05-28 1.570 4,789,500 +120,283 0.22% 7,517,780
2020-05-29 2020-05-27 1.610 4,669,217 +121,034 0.22% 7,515,309
2020-05-28 2020-05-26 1.610 4,548,183 -25,560 0.21% 7,320,500
2020-05-27 2020-05-25 1.610 4,573,743 +31,574 0.21% 7,361,640
2020-05-26 2020-05-22 1.610 4,542,169 -539,354 0.21% 7,310,820
2020-05-25 2020-05-21 1.689 5,081,523 +437,527 0.24% 8,584,501
2020-05-22 2020-05-20 1.716 4,643,996 +33,416 0.22% 7,968,911
2020-05-21 2020-05-19 1.729 4,610,580 +41,347 0.21% 7,972,900
2020-05-20 2020-05-18 1.703 4,569,233 +30,071 0.21% 7,779,841
2020-05-19 2020-05-15 1.703 4,539,162 -61,390 0.21% 7,728,640
2020-05-18 2020-05-14 1.716 4,600,552 +20,795 0.21% 7,894,363
2020-05-15 2020-05-13 1.769 4,579,757 -276,650 0.21% 8,102,359
2020-05-14 2020-05-12 1.729 4,856,407 +293,189 0.23% 8,398,000
2020-05-13 2020-05-11 1.729 4,563,218 +2,160,108 0.21% 7,890,999
2020-05-12 2020-05-08 1.716 2,403,110 -133,815 0.11% 4,123,640
2020-05-11 2020-05-07 1.703 2,536,925 -65,138 0.12% 4,319,515
2020-05-08 2020-05-06 1.729 2,602,063 +318,950 0.12% 4,499,648
2020-05-05 2020-04-29 1.796 2,283,113 -9,052 0.11% 4,099,950
2020-05-04 2020-04-28 1.756 2,292,165 +8,270 0.11% 4,024,734
2020-04-29 2020-04-27 1.769 2,283,895 -404,375 0.11% 4,040,594
2020-04-28 2020-04-24 1.756 2,688,270 -18,116 0.12% 4,720,242
2020-04-27 2020-04-23 1.756 2,706,386 +423,273 0.13% 4,752,051
2020-04-22 2020-04-20 1.836 2,283,113 -144,339 0.11% 4,191,060
2020-04-21 2020-04-17 1.809 2,427,452 +144,339 0.11% 4,391,440
2020-04-16 2020-04-14 1.876 2,283,113 -178,949 0.11% 4,282,170
2020-04-15 2020-04-09 1.902 2,462,062 +48,113 0.11% 4,683,305
2020-04-14 2020-04-08 1.849 2,413,949 +130,836 0.11% 4,463,344
2020-04-02 2020-03-31 1.809 2,283,113 -149,616 0.11% 4,130,320
2020-04-01 2020-03-30 1.782 2,432,729 -169,493 0.11% 4,336,266
2020-03-31 2020-03-27 1.862 2,602,222 +39,088 0.12% 4,846,071
2020-03-30 2020-03-26 1.822 2,563,134 +89,196 0.12% 4,670,994
2020-03-27 2020-03-25 1.809 2,473,938 +166,049 0.11% 4,475,537
2020-03-26 2020-03-24 1.756 2,307,889 +395 0.11% 4,052,344
2020-03-25 2020-03-23 1.729 2,307,494 +24,381 0.11% 3,990,262
2020-03-24 2020-03-20 1.822 2,283,113 +30,823 0.11% 4,160,690
2020-03-23 2020-03-19 1.782 2,252,290 -600,258 0.10% 4,014,639
2020-03-20 2020-03-18 1.836 2,852,548 +219,669 0.13% 5,236,360
2020-03-19 2020-03-17 1.876 2,632,879 -29,124 0.12% 4,938,186
2020-03-18 2020-03-16 1.862 2,662,003 +369,117 0.12% 4,957,400
2020-03-17 2020-03-13 1.942 2,292,886 +10,525 0.11% 4,453,001
2020-03-16 2020-03-12 1.969 2,282,361 +98,704 0.11% 4,493,280
2020-03-13 2020-03-11 1.995 2,183,657 -29,319 0.10% 4,357,056
2020-03-12 2020-03-10 2.009 2,212,976 -11,277 0.10% 4,444,993
2020-03-11 2020-03-09 1.995 2,224,253 -249,279 0.10% 4,438,057
2020-03-10 2020-03-06 2.075 2,473,532 +217,260 0.11% 5,132,862
2020-03-09 2020-03-05 2.142 2,256,272 -27,063 0.10% 4,832,087
2020-03-06 2020-03-04 2.115 2,283,335 -883 0.11% 4,829,300
2020-03-05 2020-03-03 2.115 2,284,218 +883 0.11% 4,831,168
2020-03-04 2020-03-02 2.128 2,283,335 -52,936 0.11% 4,859,673
2020-03-03 2020-02-28 2.009 2,336,271 -140,758 0.11% 4,692,644
2020-03-02 2020-02-27 2.062 2,477,029 +25,337 0.11% 5,107,169
2020-02-28 2020-02-26 2.062 2,451,692 +96,834 0.11% 5,054,929
2020-02-27 2020-02-25 2.009 2,354,858 -115,020 0.11% 4,729,978
2020-02-26 2020-02-24 2.035 2,469,878 -33,830 0.11% 5,026,716
2020-02-25 2020-02-21 2.062 2,503,708 +4,856 0.12% 5,162,176
2020-02-24 2020-02-20 2.088 2,498,852 -34,549 0.12% 5,218,643
2020-02-21 2020-02-19 2.088 2,533,401 +7,468 0.12% 5,290,796
2020-02-20 2020-02-18 2.088 2,525,933 -14,284 0.12% 5,275,200
2020-02-19 2020-02-17 2.128 2,540,217 +38,340 0.12% 5,406,401
2020-02-18 2020-02-14 2.102 2,501,877 +218,764 0.12% 5,258,241
2020-02-17 2020-02-13 2.102 2,283,113 -759,357 0.11% 4,798,460
2020-02-14 2020-02-12 2.102 3,042,470 +759,357 0.14% 6,394,415
2020-02-13 2020-02-11 2.102 2,283,113 -1,503 0.11% 4,798,460
2020-02-12 2020-02-10 2.088 2,284,616 -17,291 0.11% 4,771,229
2020-02-11 2020-02-07 2.075 2,301,907 +18,794 0.11% 4,776,720
2020-02-05 2020-02-03 1.995 2,283,113 +24,057 0.11% 4,555,500
2020-02-04 2020-01-31 2.022 2,259,056 -3,007 0.10% 4,567,599
2020-02-03 2020-01-30 2.049 2,262,063 -24,809 0.10% 4,633,859
2020-01-31 2020-01-29 2.088 2,286,872 -54,879 0.11% 4,775,941
2020-01-30 2020-01-24 2.221 2,341,751 +21,050 0.11% 5,202,051
2020-01-29 2020-01-22 2.261 2,320,701 -25,990 0.11% 5,247,900
2020-01-23 2020-01-21 2.235 2,346,691 -310,479 0.11% 5,244,241
2020-01-22 2020-01-20 2.275 2,657,170 +21,049 0.12% 6,044,117
2020-01-21 2020-01-17 2.301 2,636,121 -10,525 0.12% 6,066,370
2020-01-20 2020-01-16 2.275 2,646,646 -9,773 0.12% 6,020,179
2020-01-17 2020-01-15 2.261 2,656,419 +96,226 0.12% 6,007,073
2020-01-16 2020-01-14 2.288 2,560,193 +146,595 0.12% 5,857,585
2020-01-15 2020-01-13 2.301 2,413,598 -71,418 0.11% 5,554,289
2020-01-14 2020-01-10 2.301 2,485,016 +53,054 0.12% 5,718,639
2020-01-13 2020-01-09 2.315 2,431,962 +58,637 0.11% 5,628,899
2020-01-10 2020-01-08 2.288 2,373,325 +52,624 0.11% 5,430,041
2020-01-09 2020-01-07 2.354 2,320,701 -386,274 0.11% 5,463,990
2020-01-08 2020-01-06 2.354 2,706,975 +54,745 0.13% 6,373,455
2020-01-07 2020-01-03 2.394 2,652,230 +70,666 0.12% 6,350,400
2020-01-06 2020-01-02 2.381 2,581,564 -113,516 0.12% 6,146,860
2020-01-03 2019-12-31 2.328 2,695,080 -18,795 0.12% 6,273,749
2020-01-02 2019-12-27 2.328 2,713,875 +137,574 0.13% 6,317,501
2019-12-30 2019-12-24 2.288 2,576,301 +32,325 0.12% 5,894,439
2019-12-27 2019-12-20 2.328 2,543,976 +3,759 0.12% 5,922,001
2019-12-23 2019-12-19 2.315 2,540,217 -16,539 0.12% 5,879,461
2019-12-17 2019-12-13 2.235 2,556,756 -83,446 0.12% 5,713,681
2019-12-16 2019-12-12 2.195 2,640,202 -57,886 0.12% 5,794,801
2019-12-13 2019-12-11 2.182 2,698,088 -13,531 0.13% 5,885,961
2019-12-12 2019-12-10 2.168 2,711,619 +71,417 0.13% 5,879,409
2019-12-11 2019-12-09 2.168 2,640,202 +6 0.12% 5,724,561
2019-12-10 2019-12-06 2.155 2,640,196 -15,036 0.12% 5,689,428
2019-12-04 2019-12-02 2.128 2,655,232 -506,693 0.12% 5,651,190
2019-12-03 2019-11-29 2.168 3,161,925 -28,161 0.15% 6,855,776
2019-12-02 2019-11-28 2.155 3,190,086 +56,728 0.15% 6,874,401
2019-11-29 2019-11-27 2.155 3,133,358 +4,511 0.15% 6,752,156
2019-11-28 2019-11-26 2.195 3,128,847 +473,612 0.14% 6,867,295
2019-11-27 2019-11-25 2.182 2,655,235 -2 0.12% 5,792,476
2019-11-26 2019-11-22 2.155 2,655,237 -21,801 0.12% 5,721,840
2019-11-25 2019-11-21 2.128 2,677,038 -30,071 0.12% 5,697,600
2019-11-22 2019-11-20 2.155 2,707,109 +51,872 0.13% 5,833,621
2019-11-19 2019-11-15 2.168 2,655,237 -31,164 0.12% 5,757,160
2019-11-18 2019-11-14 2.155 2,686,401 -38,002 0.12% 5,788,996
2019-11-15 2019-11-13 2.182 2,724,403 -143,587 0.13% 5,943,368
2019-11-14 2019-11-12 2.235 2,867,990 +30,893 0.13% 6,409,208
2019-11-13 2019-11-11 2.221 2,837,097 +212,749 0.13% 6,302,431
2019-11-12 2019-11-08 2.275 2,624,348 +101,408 0.12% 5,969,459
2019-11-11 2019-11-07 2.288 2,522,940 -317,079 0.12% 5,772,352
2019-11-08 2019-11-06 2.261 2,840,019 +147,346 0.13% 6,422,256
2019-11-07 2019-11-05 2.275 2,692,673 -454,219 0.12% 6,124,874
2019-11-06 2019-11-04 2.261 3,146,892 +278,905 0.15% 7,116,201
2019-11-05 2019-11-01 2.208 2,867,987 +158,623 0.13% 6,332,901
2019-11-04 2019-10-31 2.208 2,709,364 -486,392 0.13% 5,982,640
2019-11-01 2019-10-30 2.248 3,195,756 +19,545 0.15% 7,184,189
2019-10-31 2019-10-29 2.275 3,176,211 +187,190 0.15% 7,224,751
2019-10-30 2019-10-28 2.301 2,989,021 +130,056 0.14% 6,878,480
2019-10-29 2019-10-25 2.275 2,858,965 -367,127 0.13% 6,503,129
2019-10-28 2019-10-24 2.301 3,226,092 +95,475 0.15% 7,424,040
2019-10-25 2019-10-23 2.261 3,130,617 -39,092 0.15% 7,079,397
2019-10-24 2019-10-22 2.288 3,169,709 +134,566 0.15% 7,252,125
2019-10-23 2019-10-21 2.301 3,035,143 +119,531 0.14% 6,984,618
2019-10-22 2019-10-18 2.288 2,915,612 +31,786 0.14% 6,670,764
2019-10-21 2019-10-17 2.301 2,883,826 -419,017 0.13% 6,636,400
2019-10-18 2019-10-16 2.288 3,302,843 -184,979 0.15% 7,556,728
2019-10-17 2019-10-15 2.301 3,487,822 +732,972 0.16% 8,026,345
2019-10-16 2019-10-14 2.315 2,754,850 -310,544 0.13% 6,376,240
2019-10-15 2019-10-11 2.275 3,065,394 +310,544 0.14% 6,972,682
2019-10-14 2019-10-10 2.235 2,754,850 +99,613 0.13% 6,156,369
2019-10-11 2019-10-09 2.221 2,655,237 -229,940 0.12% 5,898,440
2019-10-10 2019-10-08 2.248 2,885,177 +5,262 0.13% 6,485,995
2019-10-09 2019-10-04 2.248 2,879,915 -51,120 0.13% 6,474,166
2019-10-08 2019-10-03 2.261 2,931,035 +22,350 0.14% 6,628,074
2019-10-04 2019-10-02 2.261 2,908,685 -54,879 0.13% 6,577,533
2019-10-03 2019-09-30 2.341 2,963,564 -8,269 0.14% 6,938,162
2019-10-02 2019-09-27 2.341 2,971,833 +303,979 0.14% 6,957,521
2019-09-30 2019-09-26 2.301 2,667,854 +26,311 0.12% 6,139,395
2019-09-27 2019-09-25 2.315 2,641,543 +37,589 0.12% 6,113,985
2019-09-26 2019-09-24 2.328 2,603,954 -118,053 0.12% 6,061,621
2019-09-25 2019-09-23 2.394 2,722,007 +118,027 0.13% 6,517,472
2019-09-24 2019-09-20 2.394 2,603,980 -444,259 0.12% 6,234,872
2019-09-23 2019-09-19 2.394 3,048,239 +46,567 0.14% 7,298,590
2019-09-20 2019-09-18 2.408 3,001,672 +20,297 0.14% 7,227,020
2019-09-19 2019-09-17 2.421 2,981,375 +15,036 0.14% 7,217,810
2019-09-18 2019-09-16 2.474 2,966,339 +127,800 0.14% 7,339,241
2019-09-17 2019-09-13 2.474 2,838,539 +161,629 0.13% 7,023,042
2019-09-16 2019-09-12 2.474 2,676,910 +40,596 0.12% 6,623,143
2019-09-13 2019-09-11 2.501 2,636,314 -11,669 0.12% 6,592,838
2019-09-12 2019-09-10 2.394 2,647,983 -360,694 0.12% 6,340,232
2019-09-11 2019-09-09 2.408 3,008,677 +74,052 0.14% 7,243,885
2019-09-10 2019-09-06 2.394 2,934,625 +18,207 0.14% 7,026,557
2019-09-09 2019-09-05 2.394 2,916,418 +138,632 0.14% 6,982,962
2019-09-06 2019-09-04 2.381 2,777,786 +90,212 0.13% 6,614,077
2019-09-05 2019-09-03 2.341 2,687,574 -130,807 0.12% 6,292,026
2019-09-04 2019-09-02 2.341 2,818,381 +751 0.13% 6,598,266
2019-09-03 2019-08-30 2.328 2,817,630 -62,396 0.13% 6,559,027
2019-09-02 2019-08-29 2.315 2,880,026 +7,518 0.13% 6,665,966
2019-08-30 2019-08-28 2.275 2,872,508 +98,481 0.13% 6,533,935
2019-08-29 2019-08-27 2.301 2,774,027 +366,110 0.13% 6,383,726
2019-08-28 2019-08-26 2.261 2,407,917 +3,458 0.11% 5,445,125
2019-08-27 2019-08-23 2.341 2,404,459 +51,872 0.11% 5,629,210
2019-08-26 2019-08-22 2.341 2,352,587 -100,422 0.11% 5,507,770
2019-08-20 2019-08-16 2.301 2,453,009 -1 0.11% 5,644,983
2019-08-19 2019-08-15 2.315 2,453,010 -2 0.11% 5,677,616
2019-08-15 2019-08-13 2.341 2,453,012 -9,773 0.11% 5,742,880
2019-08-14 2019-08-12 2.381 2,462,785 +9,773 0.11% 5,864,040
2019-08-08 2019-08-06 2.368 2,453,012 -69,159 0.11% 5,808,140
2019-08-07 2019-08-05 2.421 2,522,171 -39,844 0.12% 6,106,092
2019-08-06 2019-08-02 2.501 2,562,015 -42,851 0.12% 6,407,033
2019-08-05 2019-08-01 2.527 2,604,866 -35,333 0.12% 6,583,494
2019-08-02 2019-07-31 2.554 2,640,199 +2,256 0.12% 6,743,034
2019-07-31 2019-07-29 2.581 2,637,943 -18,794 0.12% 6,807,452
2019-07-30 2019-07-26 2.594 2,656,737 -50,369 0.12% 6,891,291
2019-07-29 2019-07-25 2.620 2,707,106 -21,801 0.13% 7,093,963
2019-07-26 2019-07-24 2.594 2,728,907 +113,517 0.13% 7,078,492
2019-07-25 2019-07-23 2.594 2,615,390 +7,517 0.12% 6,784,042
2019-07-24 2019-07-22 2.811 2,607,873 +8,270 0.12% 7,329,831
2019-07-23 2019-07-19 2.852 2,599,603 +63,058 0.12% 7,414,566
2019-07-22 2019-07-18 2.811 2,536,545 +63,559 0.12% 7,129,353
2019-07-19 2019-07-17 2.825 2,472,986 +116,282 0.12% 6,984,951
2019-07-18 2019-07-16 2.825 2,356,704 -1 0.11% 6,656,512
2019-07-17 2019-07-15 2.811 2,356,705 -17,306 0.11% 6,623,885
2019-07-16 2019-07-12 2.825 2,374,011 +10,083 0.11% 6,705,396
2019-07-15 2019-07-11 2.852 2,363,928 -320,555 0.11% 6,742,376
2019-07-12 2019-07-10 2.825 2,684,483 +174,785 0.13% 7,582,324
2019-07-11 2019-07-09 2.797 2,509,698 +166,118 0.12% 7,019,147
2019-07-10 2019-07-08 2.811 2,343,580 -283,575 0.11% 6,586,995
2019-07-09 2019-07-05 2.866 2,627,155 +98,949 0.13% 7,529,525
2019-07-08 2019-07-04 2.880 2,528,206 +1,444 0.12% 7,280,937
2019-07-05 2019-07-03 2.908 2,526,762 +83,059 0.12% 7,346,748
2019-07-04 2019-07-02 2.921 2,443,703 -17,334 0.12% 7,139,082
2019-07-03 2019-06-28 2.894 2,461,037 +55,614 0.12% 7,121,573
2019-07-02 2019-06-27 2.880 2,405,423 -248,851 0.12% 6,927,337
2019-06-28 2019-06-26 2.866 2,654,274 -3,612 0.13% 7,607,249
2019-06-27 2019-06-25 2.894 2,657,886 -101,368 0.13% 7,691,201
2019-06-26 2019-06-24 2.908 2,759,254 -723 0.13% 8,022,736
2019-06-25 2019-06-21 2.991 2,759,977 +65,725 0.13% 8,254,119
2019-06-24 2019-06-20 2.894 2,694,252 +142,284 0.13% 7,796,434
2019-06-21 2019-06-19 2.880 2,551,968 +26,723 0.12% 7,349,369
2019-06-20 2019-06-18 2.838 2,525,245 +35,390 0.12% 7,167,520
2019-06-19 2019-06-17 2.825 2,489,855 -92,760 0.12% 7,032,597
2019-06-18 2019-06-14 2.838 2,582,615 +36,113 0.12% 7,330,356
2019-06-17 2019-06-13 2.852 2,546,502 -50,558 0.12% 7,263,112
2019-06-14 2019-06-12 2.866 2,597,060 -41,168 0.13% 7,443,271
2019-06-13 2019-06-11 2.894 2,638,228 +53,446 0.13% 7,634,316
2019-06-12 2019-06-10 2.811 2,584,782 +51,847 0.12% 7,264,931
2019-06-11 2019-06-06 2.811 2,532,935 +7,945 0.12% 7,119,207
2019-06-10 2019-06-05 2.825 2,524,990 -15,167 0.12% 7,131,836
2019-06-06 2019-06-04 2.852 2,540,157 -64,281 0.12% 7,245,015
2019-06-05 2019-06-03 2.880 2,604,438 +106,894 0.13% 7,500,477
2019-06-04 2019-05-31 2.894 2,497,544 -2,169 0.12% 7,227,214
2019-06-03 2019-05-30 2.852 2,499,713 -32,501 0.12% 7,129,661
2019-05-31 2019-05-29 2.880 2,532,214 -17,334 0.12% 7,292,480
2019-05-30 2019-05-28 2.866 2,549,548 -7,223 0.12% 7,307,100
2019-05-28 2019-05-24 2.700 2,556,771 -4,333 0.12% 6,903,001
2019-05-24 2019-05-22 2.741 2,561,104 -130,728 0.12% 7,021,080
2019-05-23 2019-05-21 2.755 2,691,832 +130,728 0.13% 7,416,731
2019-05-22 2019-05-20 2.728 2,561,104 -91,003 0.12% 6,985,620
2019-05-21 2019-05-17 2.741 2,652,107 +177,674 0.13% 7,270,558
2019-05-17 2019-05-15 2.769 2,474,433 -131,451 0.12% 6,851,998
2019-05-16 2019-05-14 2.755 2,605,884 +231,121 0.13% 7,179,921
2019-05-15 2019-05-10 2.811 2,374,763 +18,056 0.11% 6,674,640
2019-05-09 2019-05-07 2.852 2,356,707 -25,669 0.11% 6,721,780
2019-05-08 2019-05-06 2.908 2,382,376 +129,063 0.11% 6,926,935
2019-05-03 2019-04-30 3.004 2,253,313 -1 0.11% 6,770,064
2019-05-02 2019-04-29 3.018 2,253,314 -5,777 0.11% 6,801,265
2019-04-30 2019-04-26 2.963 2,259,091 -88,837 0.11% 6,693,588
2019-04-26 2019-04-24 3.088 2,347,928 -23,834 0.11% 7,249,385
2019-04-25 2019-04-23 3.088 2,371,762 +54,169 0.11% 7,322,974
2019-04-24 2019-04-18 3.184 2,317,593 -13,001 0.11% 7,380,342
2019-04-23 2019-04-17 3.198 2,330,594 +34,668 0.11% 7,454,012
2019-04-18 2019-04-16 3.184 2,295,926 +51,239 0.11% 7,311,344
2019-04-17 2019-04-15 3.143 2,244,687 -119,965 0.11% 7,054,937
2019-04-16 2019-04-12 3.171 2,364,652 +723 0.11% 7,497,461
2019-04-15 2019-04-11 3.198 2,363,929 -28,168 0.11% 7,560,629
2019-04-12 2019-04-10 3.254 2,392,097 +71,503 0.12% 7,783,199
2019-04-11 2019-04-09 3.268 2,320,594 -73,670 0.11% 7,582,679
2019-04-10 2019-04-08 3.240 2,394,264 +73,670 0.12% 7,757,100
2019-04-02 2019-03-29 3.212 2,320,594 -16,612 0.11% 7,454,159
2019-03-27 2019-03-25 3.157 2,337,206 -154,532 0.11% 7,378,080
2019-03-26 2019-03-22 3.184 2,491,738 +4,333 0.12% 7,934,905
2019-03-25 2019-03-21 3.212 2,487,405 -51,280 0.12% 7,989,986
2019-03-22 2019-03-20 3.171 2,538,685 +127,117 0.12% 8,049,257
2019-03-21 2019-03-19 3.226 2,411,568 -66,448 0.12% 7,779,773
2019-03-20 2019-03-18 3.212 2,478,016 +175,508 0.12% 7,959,826
2019-03-19 2019-03-15 3.129 2,302,508 -28,168 0.11% 7,204,786
2019-03-18 2019-03-14 3.268 2,330,676 +28,168 0.11% 7,615,623
2019-03-15 2019-03-13 3.323 2,302,508 -103,283 0.11% 7,651,100
2019-03-14 2019-03-12 3.309 2,405,791 +11,556 0.12% 7,960,994
2019-03-13 2019-03-11 3.198 2,394,235 +91,726 0.12% 7,657,557
2019-03-12 2019-03-08 3.198 2,302,509 -217,401 0.11% 7,364,187
2019-03-11 2019-03-07 3.226 2,519,910 +217,398 0.12% 8,129,287
2019-03-07 2019-03-05 3.281 2,302,512 -18,082 0.11% 7,555,475
2019-03-06 2019-03-04 3.240 2,320,594 +18,081 0.11% 7,518,419
2019-03-05 2019-03-01 3.212 2,302,513 -57,345 0.11% 7,396,080
2019-03-04 2019-02-28 3.184 2,359,858 +57,345 0.11% 7,514,935
2019-03-01 2019-02-27 3.171 2,302,513 -105,549 0.11% 7,300,441
2019-02-28 2019-02-26 3.268 2,408,062 +10,934 0.12% 7,868,486
2019-02-27 2019-02-25 3.171 2,397,128 -873,925 0.12% 7,600,431
2019-02-26 2019-02-22 3.129 3,271,053 +745,364 0.16% 10,235,464
2019-02-25 2019-02-21 3.074 2,525,689 +189,230 0.12% 7,763,264
2019-02-22 2019-02-20 3.032 2,336,459 -121,344 0.11% 7,084,575
2019-02-21 2019-02-19 3.004 2,457,803 +119,172 0.12% 7,384,453
2019-02-19 2019-02-15 3.018 2,338,631 +36,113 0.11% 7,058,781
2019-02-18 2019-02-14 3.060 2,302,518 -347,419 0.11% 7,045,419
2019-02-15 2019-02-13 3.032 2,649,937 +216,675 0.13% 8,035,098
2019-02-14 2019-02-12 3.018 2,433,262 -57,766 0.12% 7,344,409
2019-02-13 2019-02-11 3.032 2,491,028 -14,445 0.12% 7,553,257
2019-02-12 2019-02-08 3.074 2,505,473 -11,556 0.12% 7,701,126
2019-02-11 2019-02-04 3.074 2,517,029 +214,508 0.12% 7,736,646
2019-02-08 2019-01-31 2.977 2,302,521 -232,573 0.11% 6,854,149
2019-02-01 2019-01-30 2.921 2,535,094 +187,063 0.12% 7,406,074
2019-01-31 2019-01-29 2.894 2,348,031 -230,406 0.11% 6,794,564
2019-01-30 2019-01-28 2.908 2,578,437 +257,843 0.12% 7,496,997
2019-01-29 2019-01-25 2.866 2,320,594 -271,565 0.11% 6,650,909
2019-01-28 2019-01-24 2.825 2,592,159 +184,174 0.13% 7,321,555
2019-01-25 2019-01-23 2.797 2,407,985 +105,449 0.12% 6,734,675
2019-01-23 2019-01-21 2.755 2,302,536 -23,344 0.11% 6,344,115
2019-01-22 2019-01-18 2.714 2,325,880 -59,947 0.11% 6,311,824
2019-01-21 2019-01-17 2.700 2,385,827 -200,208 0.12% 6,441,471
2019-01-18 2019-01-16 2.645 2,586,035 +200,064 0.12% 6,838,790
2019-01-17 2019-01-15 2.658 2,385,971 -207,431 0.12% 6,342,754
2019-01-16 2019-01-14 2.631 2,593,402 +228,954 0.13% 6,822,365
2019-01-15 2019-01-11 2.672 2,364,448 -239,891 0.11% 6,318,276
2019-01-14 2019-01-10 2.658 2,604,339 +257,660 0.13% 6,923,254
2019-01-11 2019-01-09 2.658 2,346,679 -56,702 0.11% 6,238,302
2019-01-10 2019-01-08 2.631 2,403,381 +63,197 0.12% 6,322,484
2019-01-09 2019-01-07 2.617 2,340,184 -197,897 0.11% 6,123,833
2019-01-08 2019-01-04 2.589 2,538,081 +179,841 0.12% 6,571,410
2019-01-07 2019-01-03 2.575 2,358,240 -189,169 0.11% 6,073,128
2019-01-04 2019-01-02 2.603 2,547,409 +89,861 0.12% 6,630,832
2019-01-03 2018-12-31 2.603 2,457,548 +31,150 0.12% 6,396,927
2019-01-02 2018-12-27 2.631 2,426,398 -145,172 0.12% 6,383,034
2018-12-28 2018-12-24 2.631 2,571,570 -2,167 0.12% 6,764,932
2018-12-27 2018-12-20 2.672 2,573,737 +247,430 0.12% 6,877,538
2018-12-21 2018-12-19 2.658 2,326,307 -155,645 0.11% 6,184,146
2018-12-20 2018-12-18 2.672 2,481,952 +163,229 0.12% 6,632,270
2018-12-19 2018-12-17 2.714 2,318,723 -140,095 0.11% 6,292,402
2018-12-18 2018-12-14 2.714 2,458,818 +58,502 0.12% 6,672,583
2018-12-17 2018-12-13 2.714 2,400,316 +26,724 0.12% 6,513,824
2018-12-14 2018-12-12 2.672 2,373,592 +70,058 0.11% 6,342,710
2018-12-13 2018-12-11 2.686 2,303,534 -133,183 0.11% 6,187,395
2018-12-12 2018-12-10 2.700 2,436,717 -31,779 0.12% 6,578,869
2018-12-11 2018-12-07 2.686 2,468,496 -2,889 0.12% 6,630,491
2018-12-10 2018-12-06 2.686 2,471,385 +132,894 0.12% 6,638,251
2018-12-06 2018-12-04 2.825 2,338,491 -83,853 0.11% 6,605,069
2018-12-05 2018-12-03 2.797 2,422,344 +722 0.12% 6,774,835
2018-12-04 2018-11-30 2.755 2,421,622 -18,056 0.12% 6,672,229
2018-12-03 2018-11-29 2.728 2,439,678 -236,899 0.12% 6,654,421
2018-11-30 2018-11-28 2.728 2,676,577 -397,794 0.13% 7,300,582
2018-11-29 2018-11-27 2.728 3,074,371 -186,702 0.15% 8,385,597
2018-11-28 2018-11-26 2.714 3,261,073 +477,520 0.16% 8,849,691
2018-11-27 2018-11-23 2.741 2,783,553 -223,143 0.13% 7,630,908
2018-11-26 2018-11-22 2.755 3,006,696 -182,730 0.14% 8,284,267
2018-11-23 2018-11-21 2.755 3,189,426 +112,671 0.15% 8,787,738
2018-11-22 2018-11-20 2.755 3,076,755 -164,673 0.15% 8,477,299
2018-11-21 2018-11-19 2.811 3,241,428 -130,728 0.16% 9,110,536
2018-11-20 2018-11-16 2.783 3,372,156 -12,278 0.16% 9,384,588
2018-11-19 2018-11-15 2.769 3,384,434 +673,825 0.16% 9,371,898
2018-11-16 2018-11-14 2.728 2,710,609 -740,994 0.13% 7,393,407
2018-11-15 2018-11-13 2.714 3,451,603 -42,613 0.17% 9,366,739
2018-11-14 2018-11-12 2.714 3,494,216 +443,462 0.17% 9,482,379
2018-11-13 2018-11-09 2.672 3,050,754 -7,222 0.15% 8,152,222
2018-11-12 2018-11-08 2.755 3,057,976 +328,985 0.15% 8,425,558
2018-11-09 2018-11-07 2.741 2,728,991 -123,938 0.13% 7,481,330
2018-11-08 2018-11-06 2.741 2,852,929 -57,595 0.14% 7,821,097
2018-11-07 2018-11-05 2.700 2,910,524 -7,945 0.14% 7,858,096
2018-11-06 2018-11-02 2.728 2,918,469 -34,668 0.14% 7,960,362
2018-11-05 2018-11-01 2.658 2,953,137 +28,168 0.14% 7,850,482
2018-11-02 2018-10-31 2.631 2,924,969 -63,558 0.14% 7,694,606
2018-11-01 2018-10-30 2.575 2,988,527 +244,915 0.14% 7,696,294
2018-10-30 2018-10-26 2.728 2,743,612 -1,567 0.13% 7,483,425
2018-10-29 2018-10-25 2.686 2,745,179 -388,572 0.13% 7,373,674
2018-10-26 2018-10-24 2.700 3,133,751 -174,062 0.15% 8,460,784
2018-10-25 2018-10-23 2.728 3,307,813 +283,445 0.16% 9,022,330
2018-10-24 2018-10-22 2.797 3,024,368 -46,946 0.15% 8,458,581
2018-10-23 2018-10-19 2.741 3,071,314 +259,288 0.15% 8,419,783
2018-10-22 2018-10-18 2.700 2,812,026 -88,837 0.14% 7,592,162
2018-10-19 2018-10-16 2.783 2,900,863 +114,810 0.14% 8,072,997
2018-10-18 2018-10-15 2.769 2,786,053 -139,106 0.13% 7,714,910
2018-10-16 2018-10-12 2.838 2,925,159 +155,324 0.14% 8,302,614
2018-10-15 2018-10-11 2.797 2,769,835 -50,485 0.13% 7,746,701
2018-10-12 2018-10-10 2.977 2,820,320 +10,039 0.14% 8,395,535
2018-10-11 2018-10-09 2.949 2,810,281 -103,282 0.14% 8,287,830
2018-10-10 2018-10-08 2.908 2,913,563 +150,951 0.14% 8,471,401
2018-10-09 2018-10-05 3.004 2,762,612 -80,315 0.13% 8,300,249
2018-10-08 2018-10-04 3.060 2,842,927 +44,780 0.14% 8,699,003
2018-10-05 2018-10-03 3.129 2,798,147 +18,056 0.13% 8,755,692
2018-10-04 2018-10-02 3.101 2,780,091 -13,578 0.13% 8,622,209
2018-10-03 2018-09-28 3.046 2,793,669 +18,084 0.13% 8,509,600
2018-10-02 2018-09-27 3.088 2,775,585 +5,128 0.13% 8,569,804
2018-09-28 2018-09-26 3.060 2,770,457 +118,450 0.13% 8,477,254
2018-09-27 2018-09-24 3.004 2,652,007 +420,661 0.13% 7,967,937
2018-09-26 2018-09-21 3.004 2,231,346 +5,872 0.11% 6,704,064
2018-09-24 2018-09-20 2.880 2,225,474 +3,827 0.11% 6,409,105
2018-09-21 2018-09-19 2.866 2,221,647 -98,119 0.11% 6,367,323
2018-09-20 2018-09-18 2.825 2,319,766 -116,129 0.11% 6,552,181
2018-09-19 2018-09-17 2.714 2,435,895 -21,444 0.12% 6,610,376
2018-09-18 2018-09-14 2.769 2,457,339 +156,134 0.12% 6,804,662
2018-09-17 2018-09-13 2.783 2,301,205 +41,183 0.11% 6,404,170
2018-09-14 2018-09-12 2.728 2,260,022 -422,517 0.11% 6,164,394
2018-09-13 2018-09-11 2.728 2,682,539 +492,872 0.13% 7,316,844
2018-09-12 2018-09-10 2.769 2,189,667 -317,069 0.11% 6,063,447
2018-09-11 2018-09-07 2.811 2,506,736 -53,632 0.12% 7,045,570
2018-09-10 2018-09-06 2.838 2,560,368 -136,140 0.12% 7,267,211
2018-09-07 2018-09-05 2.866 2,696,508 -45,220 0.13% 7,728,293
2018-09-06 2018-09-04 2.935 2,741,728 -43,791 0.13% 8,047,699
2018-09-05 2018-09-03 2.894 2,785,519 +163,229 0.13% 8,060,536
2018-09-04 2018-08-31 2.977 2,622,290 +29,637 0.13% 7,806,038
2018-09-03 2018-08-30 2.977 2,592,653 +30,122 0.13% 7,717,815
2018-08-31 2018-08-29 3.032 2,562,531 -10,112 0.12% 7,770,067
2018-08-30 2018-08-28 3.018 2,572,643 -69,336 0.12% 7,765,108
2018-08-29 2018-08-27 3.032 2,641,979 -132,894 0.13% 8,010,968
2018-08-28 2018-08-24 2.963 2,774,873 -24,019 0.13% 8,221,828
2018-08-27 2018-08-23 3.004 2,798,892 +123,505 0.13% 8,409,252
2018-08-24 2018-08-22 3.018 2,675,387 -7,944 0.13% 8,075,225
2018-08-23 2018-08-21 2.977 2,683,331 -85,515 0.13% 7,987,745
2018-08-22 2018-08-20 2.908 2,768,846 +166,840 0.13% 8,050,625
2018-08-21 2018-08-17 2.935 2,602,006 -157,451 0.13% 7,637,578
2018-08-20 2018-08-16 2.894 2,759,457 -59,947 0.13% 7,985,120
2018-08-17 2018-08-15 3.004 2,819,404 +32,357 0.14% 8,470,880
2018-08-16 2018-08-14 3.046 2,787,047 +186,341 0.13% 8,489,429
2018-08-15 2018-08-13 3.032 2,600,706 -60,669 0.13% 7,885,820
2018-08-14 2018-08-10 3.115 2,661,375 +133,617 0.13% 8,290,870
2018-08-13 2018-08-09 3.115 2,527,758 -384,960 0.12% 7,874,618
2018-08-10 2018-08-08 3.115 2,912,718 +137,227 0.14% 9,073,868
2018-08-09 2018-08-07 3.088 2,775,491 +236,899 0.13% 8,569,514
2018-08-08 2018-08-06 2.977 2,538,592 -248,744 0.12% 7,556,886
2018-08-07 2018-08-03 3.004 2,787,336 +230,764 0.13% 8,374,532
2018-08-06 2018-08-02 3.046 2,556,572 -83,781 0.12% 7,787,395
2018-08-03 2018-08-01 3.143 2,640,353 -106,171 0.13% 8,298,495
2018-08-02 2018-07-31 3.184 2,746,524 -10,834 0.13% 8,746,267
2018-08-01 2018-07-30 3.184 2,757,358 +141,561 0.13% 8,780,768
2018-07-31 2018-07-27 3.184 2,615,797 -21,523 0.13% 8,329,969
2018-07-30 2018-07-26 3.171 2,637,320 +176,657 0.13% 8,361,993
2018-07-27 2018-07-25 3.184 2,460,663 -182,012 0.12% 7,835,947
2018-07-26 2018-07-24 3.171 2,642,675 +33,946 0.13% 8,378,972
2018-07-25 2018-07-23 3.060 2,608,729 +121,340 0.13% 7,982,386
2018-07-24 2018-07-20 3.179 2,487,389 -296,548 0.12% 7,906,390
2018-07-23 2018-07-19 3.164 2,783,937 +427,279 0.13% 8,808,954
2018-07-20 2018-07-18 3.179 2,356,658 -130,712 0.12% 7,490,850
2018-07-19 2018-07-17 3.150 2,487,370 +204,868 0.12% 7,834,779
2018-07-18 2018-07-16 3.179 2,282,502 -134,189 0.11% 7,255,138
2018-07-17 2018-07-13 3.179 2,416,691 -8,343 0.12% 7,681,670
2018-07-16 2018-07-12 3.150 2,425,034 -433,175 0.12% 7,638,431
2018-07-13 2018-07-11 3.135 2,858,209 +263,920 0.14% 8,961,748
2018-07-12 2018-07-10 3.150 2,594,289 -150,179 0.13% 8,171,555
2018-07-11 2018-07-09 3.207 2,744,468 -65,310 0.14% 8,802,485
2018-07-10 2018-07-06 3.121 2,809,778 +229,549 0.14% 8,769,483
2018-07-09 2018-07-05 3.150 2,580,229 -166,866 0.13% 8,127,268
2018-07-06 2018-07-04 3.179 2,747,095 +8,343 0.14% 8,731,889
2018-07-05 2018-07-03 3.236 2,738,752 -113,996 0.14% 8,862,933
2018-07-04 2018-06-29 3.337 2,852,748 +137,109 0.14% 9,519,051
2018-07-03 2018-06-28 3.222 2,715,639 -14,249 0.14% 8,749,078
2018-06-29 2018-06-27 3.236 2,729,888 -226,130 0.14% 8,834,248
2018-06-28 2018-06-26 3.279 2,956,018 +123,468 0.15% 9,693,579
2018-06-27 2018-06-25 3.279 2,832,550 +217,061 0.14% 9,288,694
2018-06-26 2018-06-22 3.366 2,615,489 -211,225 0.13% 8,802,600
2018-06-25 2018-06-21 3.265 2,826,714 +183,692 0.14% 9,228,901
2018-06-22 2018-06-20 3.294 2,643,022 +23,221 0.13% 8,705,195
2018-06-21 2018-06-19 3.279 2,619,801 -91,803 0.13% 8,591,033
2018-06-20 2018-06-15 3.351 2,711,604 -83,433 0.14% 9,087,082
2018-06-19 2018-06-14 3.481 2,795,037 -40,326 0.14% 9,728,484
2018-06-15 2018-06-13 3.452 2,835,363 +32,678 0.14% 9,787,283
2018-06-14 2018-06-12 3.452 2,802,685 -15,992 0.14% 9,674,483
2018-06-12 2018-06-08 3.437 2,818,677 +141,002 0.14% 9,689,145
2018-06-11 2018-06-07 3.466 2,677,675 +51,718 0.13% 9,281,478
2018-06-08 2018-06-06 3.481 2,625,957 -63,270 0.13% 9,139,979
2018-06-07 2018-06-05 3.452 2,689,227 +102,105 0.13% 9,282,842
2018-06-06 2018-06-04 3.452 2,587,122 -5,471,831 0.13% 8,930,389
2018-06-05 2018-06-01 3.380 8,058,953 +4,812,706 0.40% 27,238,847
2018-06-04 2018-05-31 3.380 3,246,247 -4,711,194 0.16% 10,972,148
2018-06-01 2018-05-30 3.481 7,957,441 +112,184 0.40% 27,696,892
2018-05-31 2018-05-29 3.538 7,845,257 -230,584 0.39% 27,757,767
2018-05-30 2018-05-28 3.639 8,075,841 +230,565 0.40% 29,386,680
2018-05-29 2018-05-25 3.624 7,845,276 -590,290 0.39% 28,434,854
2018-05-28 2018-05-24 3.610 8,435,566 -68,809 0.42% 30,453,007
2018-05-25 2018-05-23 3.581 8,504,375 +79,932 0.43% 30,456,780
2018-05-24 2018-05-21 3.624 8,424,443 -646,134 0.42% 30,534,019
2018-05-23 2018-05-18 3.624 9,070,577 +5,375,884 0.45% 32,875,903
2018-05-21 2018-05-17 3.581 3,694,693 -181,469 0.19% 13,231,831
2018-05-18 2018-05-16 3.610 3,876,162 -83,433 0.19% 13,993,227
2018-05-17 2018-05-15 3.624 3,959,595 +228,050 0.20% 14,351,376
2018-05-16 2018-05-14 3.610 3,731,545 -200,935 0.19% 13,471,149
2018-05-15 2018-05-11 3.581 3,932,480 +221,098 0.20% 14,083,419
2018-05-14 2018-05-10 3.581 3,711,382 -50,754 0.19% 13,291,599
2018-05-11 2018-05-09 3.581 3,762,136 +1,139,556 0.19% 13,473,365
2018-05-10 2018-05-08 3.596 2,622,580 +40,326 0.13% 9,429,985
2018-05-09 2018-05-07 3.553 2,582,254 -96,647 0.13% 9,173,565
2018-05-08 2018-05-04 3.567 2,678,901 +96,644 0.13% 9,555,438
2018-05-07 2018-05-03 3.567 2,582,257 -63,270 0.13% 9,210,716
2018-05-04 2018-05-02 3.596 2,645,527 +63,270 0.13% 9,512,495
2018-05-03 2018-04-30 3.624 2,582,257 -41,400 0.13% 9,359,276
2018-05-02 2018-04-27 3.567 2,623,657 -102,962 0.13% 9,358,386
2018-04-30 2018-04-26 3.524 2,726,619 -119,448 0.14% 9,607,995
2018-04-27 2018-04-25 3.524 2,846,067 +265,596 0.14% 10,028,903
2018-04-26 2018-04-24 3.524 2,580,471 -1,787 0.13% 9,093,002
2018-04-25 2018-04-23 3.466 2,582,258 +1,785 0.13% 8,950,739
2018-04-24 2018-04-20 3.495 2,580,473 -357,071 0.13% 9,018,781
2018-04-23 2018-04-19 3.538 2,937,544 +65,052 0.15% 10,393,498
2018-04-20 2018-04-18 3.466 2,872,492 -1,782 0.14% 9,956,762
2018-04-19 2018-04-17 3.423 2,874,274 +4 0.14% 9,838,918
2018-04-18 2018-04-16 3.452 2,874,270 +10,428 0.14% 9,921,585
2018-04-17 2018-04-13 3.509 2,863,842 -286,457 0.14% 10,050,348
2018-04-16 2018-04-12 3.466 3,150,299 +286,454 0.16% 10,919,709
2018-04-13 2018-04-11 3.495 2,863,845 -285,758 0.14% 10,009,169
2018-04-12 2018-04-10 3.452 3,149,603 +531,885 0.16% 10,871,996
2018-04-11 2018-04-09 3.423 2,617,718 -150,179 0.13% 8,960,702
2018-04-10 2018-04-06 3.394 2,767,897 +159,914 0.14% 9,395,160
2018-04-09 2018-04-04 3.308 2,607,983 +163,390 0.13% 8,627,299
2018-04-06 2018-04-03 3.294 2,444,593 -165,513 0.12% 8,051,639
2018-04-04 2018-03-29 3.222 2,610,106 +9,038 0.13% 8,409,078
2018-04-03 2018-03-28 3.193 2,601,068 +195,410 0.13% 8,305,139
2018-03-29 2018-03-27 3.222 2,405,658 -9,038 0.12% 7,750,400
2018-03-28 2018-03-26 3.265 2,414,696 +9,038 0.12% 7,883,708
2018-03-27 2018-03-23 3.251 2,405,658 -90,386 0.12% 7,819,600
2018-03-26 2018-03-22 3.308 2,496,044 -680,676 0.13% 8,257,000
2018-03-23 2018-03-21 3.337 3,176,720 +771,062 0.16% 10,600,080
2018-03-20 2018-03-16 3.337 2,405,658 -6,257 0.12% 8,027,200
2018-03-19 2018-03-15 3.366 2,411,915 +6,257 0.12% 8,117,459
2018-03-16 2018-03-14 3.394 2,405,658 -23,639 0.12% 8,165,600
2018-03-15 2018-03-13 3.394 2,429,297 -103,597 0.12% 8,245,839
2018-03-14 2018-03-12 3.409 2,532,894 +127,236 0.13% 8,633,912
2018-03-13 2018-03-09 3.366 2,405,658 -138,360 0.12% 8,096,400
2018-03-12 2018-03-08 3.351 2,544,018 +138,360 0.13% 8,525,470
2018-03-07 2018-03-05 3.337 2,405,658 -187,029 0.12% 8,027,200
2018-03-06 2018-03-02 3.366 2,592,687 +187,029 0.13% 8,725,859
2018-03-05 2018-03-01 3.423 2,405,658 -396,099 0.12% 8,234,800
2018-03-02 2018-02-28 3.423 2,801,757 +381,012 0.14% 9,590,686
2018-03-01 2018-02-27 3.538 2,420,745 -75,299 0.12% 8,564,981
2018-02-28 2018-02-26 3.553 2,496,044 -13,210 0.13% 8,867,301
2018-02-27 2018-02-23 3.509 2,509,254 +111,939 0.13% 8,805,960
2018-02-26 2018-02-22 3.437 2,397,315 -17,381 0.12% 8,240,722
2018-02-23 2018-02-21 3.466 2,414,696 +17,381 0.12% 8,369,928
2018-02-22 2018-02-20 3.409 2,397,315 +22,249 0.12% 8,171,762
2018-02-21 2018-02-15 3.423 2,375,066 -312,874 0.12% 8,130,081
2018-02-20 2018-02-13 3.337 2,687,940 +189,116 0.13% 8,969,119
2018-02-14 2018-02-12 3.251 2,498,824 +191,201 0.13% 8,122,437
2018-02-13 2018-02-09 3.251 2,307,623 -259,339 0.12% 7,500,937
2018-02-12 2018-02-08 3.409 2,566,962 +116,806 0.13% 8,750,040
2018-02-09 2018-02-07 3.394 2,450,156 -131,407 0.12% 8,316,641
2018-02-08 2018-02-06 3.409 2,581,563 +6,953 0.13% 8,799,810
2018-02-07 2018-02-05 3.581 2,574,610 -20,163 0.13% 9,220,470
2018-02-06 2018-02-02 3.610 2,594,773 +137,665 0.13% 9,367,319
2018-02-05 2018-02-01 3.581 2,457,108 +149,484 0.12% 8,799,659
2018-02-02 2018-01-31 3.567 2,307,624 +1 0.12% 8,231,121
2018-02-01 2018-01-30 3.596 2,307,623 +1 0.12% 8,297,497
2018-01-31 2018-01-29 3.711 2,307,622 -110,550 0.12% 8,563,013
2018-01-30 2018-01-26 3.754 2,418,172 -50,060 0.12% 9,077,577
2018-01-29 2018-01-25 3.653 2,468,232 +160,609 0.12% 9,016,997
2018-01-26 2018-01-24 3.610 2,307,623 -565,261 0.12% 8,330,687
2018-01-25 2018-01-23 3.553 2,872,884 +306,617 0.14% 10,206,040
2018-01-24 2018-01-22 3.567 2,566,267 +24,335 0.13% 9,153,681
2018-01-23 2018-01-19 3.567 2,541,932 -711,964 0.13% 9,066,880
2018-01-22 2018-01-18 3.567 3,253,896 +575,690 0.16% 11,606,401
2018-01-19 2018-01-17 3.524 2,678,206 +282,282 0.13% 9,437,399
2018-01-18 2018-01-16 3.538 2,395,924 -250,300 0.12% 8,477,160
2018-01-17 2018-01-15 3.481 2,646,224 -41,021 0.13% 9,210,521
2018-01-16 2018-01-12 3.581 2,687,245 +146,703 0.13% 9,623,850
2018-01-15 2018-01-11 3.596 2,540,542 -2,776,388 0.13% 9,135,002
2018-01-12 2018-01-10 3.610 5,316,930 +2,695,041 0.27% 19,194,504
2018-01-11 2018-01-09 3.538 2,621,889 +323,304 0.13% 9,276,660
2018-01-10 2018-01-08 3.524 2,298,585 -1,415,723 0.12% 8,099,699
2018-01-09 2018-01-05 3.481 3,714,308 +834 0.19% 12,928,124
2018-01-08 2018-01-04 3.437 3,713,474 +15,992 0.19% 12,764,991
2018-01-05 2018-01-03 3.437 3,697,482 +4,171 0.19% 12,710,019
2018-01-04 2018-01-02 3.409 3,693,311 -400,896 0.19% 12,589,441
2018-01-03 2017-12-29 3.308 4,094,207 +223,184 0.21% 13,543,779
2018-01-02 2017-12-28 3.294 3,871,023 +106,377 0.19% 12,749,803
2017-12-29 2017-12-27 3.308 3,764,646 -973 0.19% 12,453,580
2017-12-28 2017-12-22 3.337 3,765,619 +45,888 0.19% 12,565,119
2017-12-27 2017-12-21 3.265 3,719,731 -141,076 0.19% 12,144,500
2017-12-22 2017-12-20 3.265 3,860,807 +36,154 0.19% 12,605,097
2017-12-21 2017-12-19 3.265 3,824,653 +25,726 0.19% 12,487,058
2017-12-20 2017-12-18 3.236 3,798,927 +9,038 0.19% 12,293,788
2017-12-19 2017-12-15 3.222 3,789,889 +8,974 0.19% 12,210,030
2017-12-18 2017-12-14 3.222 3,780,915 +95,948 0.19% 12,181,119
2017-12-15 2017-12-13 3.251 3,684,967 -94,558 0.18% 11,977,999
2017-12-14 2017-12-12 3.222 3,779,525 +94,558 0.19% 12,176,640
2017-12-12 2017-12-08 3.179 3,684,967 -1,508,056 0.18% 11,712,999
2017-12-11 2017-12-07 3.164 5,193,023 +524,239 0.26% 16,431,801
2017-12-08 2017-12-06 3.222 4,668,784 -695,277 0.23% 15,041,600
2017-12-07 2017-12-05 3.322 5,364,061 +355,982 0.27% 17,821,651
2017-12-06 2017-12-04 3.294 5,008,079 +45,193 0.25% 16,494,870
2017-12-05 2017-12-01 3.308 4,962,886 +78,566 0.25% 16,417,400
2017-12-04 2017-11-30 3.322 4,884,320 +215,536 0.24% 16,227,751
2017-11-30 2017-11-28 3.337 4,668,784 +2,397,315 0.23% 15,578,800
2017-11-29 2017-11-27 3.409 2,271,469 -4,788,372 0.11% 7,742,789
2017-11-28 2017-11-24 3.452 7,059,841 +2,167,873 0.35% 24,369,600
2017-11-27 2017-11-23 3.423 4,891,968 +134,884 0.25% 16,745,681
2017-11-24 2017-11-22 3.437 4,757,084 +93,167 0.24% 16,352,380
2017-11-23 2017-11-21 3.380 4,663,917 -66,051 0.23% 15,763,800
2017-11-22 2017-11-20 3.351 4,729,968 -50,060 0.24% 15,850,989
2017-11-21 2017-11-17 3.409 4,780,028 -54,232 0.24% 16,293,749
2017-11-20 2017-11-16 3.466 4,834,260 -15,991 0.24% 16,756,730
2017-11-17 2017-11-15 3.481 4,850,251 +695 0.24% 16,881,919
2017-11-16 2017-11-14 3.596 4,849,556 -20,163 0.24% 17,437,500
2017-11-15 2017-11-13 3.610 4,869,719 +4,172 0.24% 17,580,040
2017-11-14 2017-11-10 3.653 4,865,547 +5,562 0.24% 17,774,919
2017-11-13 2017-11-09 3.682 4,859,985 -10,429 0.24% 17,894,400
2017-11-10 2017-11-08 3.668 4,870,414 +66,746 0.24% 17,862,749
2017-11-09 2017-11-07 3.696 4,803,668 +84,129 0.24% 17,756,131
2017-11-08 2017-11-06 3.682 4,719,539 +244,737 0.24% 17,377,279
2017-11-07 2017-11-03 3.711 4,474,802 -27,809 0.22% 16,604,881
2017-11-06 2017-11-02 3.754 4,502,611 -71,614 0.23% 16,902,353
2017-11-03 2017-11-01 3.725 4,574,225 +48,669 0.23% 17,039,605
2017-11-02 2017-10-31 3.711 4,525,556 +50,756 0.23% 16,793,216
2017-11-01 2017-10-30 3.725 4,474,800 +21,414 0.22% 16,669,234
2017-10-31 2017-10-27 3.725 4,453,386 +304,809 0.22% 16,589,463
2017-10-30 2017-10-26 3.754 4,148,577 -75,228 0.21% 15,573,345
2017-10-26 2017-10-24 3.740 4,223,805 +119,588 0.21% 15,794,993
2017-10-25 2017-10-23 3.754 4,104,217 +658,426 0.21% 15,406,822
2017-10-24 2017-10-20 3.797 3,445,791 -23,917 0.17% 13,083,836
2017-10-23 2017-10-19 3.725 3,469,708 +406,318 0.17% 12,925,130
2017-10-20 2017-10-18 3.783 3,063,390 +222,489 0.15% 11,587,781
2017-10-19 2017-10-17 3.797 2,840,901 +149,484 0.14% 10,787,039
2017-10-18 2017-10-16 3.826 2,691,417 +422,033 0.13% 10,296,861
2017-10-16 2017-10-12 3.711 2,269,384 -1,159,721 0.11% 8,421,121
2017-10-13 2017-10-11 3.696 3,429,105 +1,056,125 0.17% 12,675,239
2017-10-12 2017-10-10 3.725 2,372,980 +117,502 0.12% 8,839,671
2017-10-11 2017-10-09 3.725 2,255,478 -11,124 0.11% 8,401,960
2017-10-09 2017-10-04 3.740 2,266,602 +11,124 0.11% 8,475,998
2017-10-06 2017-10-03 3.711 2,255,478 -41,438 0.11% 8,369,520
2017-10-04 2017-09-29 3.696 2,296,916 +1,391 0.12% 8,490,250
2017-10-03 2017-09-28 3.668 2,295,525 -637,569 0.11% 8,419,076
2017-09-29 2017-09-27 3.711 2,933,094 -840,173 0.15% 10,883,985
2017-09-28 2017-09-26 3.696 3,773,267 +233,613 0.19% 13,947,388
2017-09-27 2017-09-25 3.682 3,539,654 -1,145,121 0.18% 13,032,959
2017-09-21 2017-09-19 3.740 4,684,775 +2,085 0.23% 17,518,799
2017-09-20 2017-09-18 3.783 4,682,690 -2,085 0.23% 17,713,052
2017-09-19 2017-09-15 3.768 4,684,775 -76,616 0.23% 17,653,559
2017-09-18 2017-09-14 3.811 4,761,391 -1,391 0.24% 18,147,715
2017-09-15 2017-09-13 3.840 4,762,782 -25,725 0.24% 18,290,021
2017-09-14 2017-09-12 3.826 4,788,507 -308,707 0.24% 18,319,938
2017-09-13 2017-09-11 3.797 5,097,214 -1,011,928 0.26% 19,354,370
2017-09-12 2017-09-08 3.811 6,109,142 -52,145 0.31% 23,284,576
2017-09-11 2017-09-07 3.840 6,161,287 -5,819 0.31% 23,660,556
2017-09-08 2017-09-06 3.941 6,167,106 +1,177,183 0.31% 24,303,802
2017-09-07 2017-09-05 3.711 4,989,923 -35,675 0.25% 18,516,367
2017-09-06 2017-09-04 3.682 5,025,598 -70,918 0.25% 18,504,184
2017-09-05 2017-09-01 3.725 5,096,516 -24,335 0.26% 18,985,209
2017-09-01 2017-08-30 3.696 5,120,851 -4,033 0.26% 18,928,557
2017-08-31 2017-08-29 3.696 5,124,884 -10,847 0.26% 18,943,464
2017-08-30 2017-08-28 3.711 5,135,731 +151,292 0.26% 19,057,425
2017-08-29 2017-08-25 3.740 4,984,439 -6,257 0.25% 18,639,398
2017-08-28 2017-08-24 3.682 4,990,696 +695 0.25% 18,375,676
2017-08-25 2017-08-22 3.696 4,990,001 +76,485 0.25% 18,444,887
2017-08-24 2017-08-21 3.653 4,913,516 +23,638 0.25% 17,950,160
2017-08-22 2017-08-18 3.653 4,889,878 -1,390 0.24% 17,863,805
2017-08-21 2017-08-17 3.740 4,891,268 -31,288 0.25% 18,290,983
2017-08-18 2017-08-16 3.725 4,922,556 -20,858 0.25% 18,337,185
2017-08-17 2017-08-15 3.682 4,943,414 -97,339 0.25% 18,201,584
2017-08-16 2017-08-14 3.696 5,040,753 -35,459 0.25% 18,632,485
2017-08-15 2017-08-11 3.668 5,076,212 +82,738 0.25% 18,617,535
2017-08-14 2017-08-10 3.768 4,993,474 +25,725 0.25% 18,816,824
2017-08-11 2017-08-09 3.883 4,967,749 -25,728 0.25% 19,291,484
2017-08-10 2017-08-08 3.955 4,993,477 +25,727 0.25% 19,750,495
2017-08-09 2017-08-07 3.970 4,967,750 -2 0.25% 19,720,188
2017-08-07 2017-08-03 3.970 4,967,752 -60,487 0.25% 19,720,196
2017-08-04 2017-08-02 3.869 5,028,239 -22,249 0.25% 19,454,068
2017-08-03 2017-08-01 3.855 5,050,488 +161,304 0.25% 19,467,509
2017-08-02 2017-07-31 3.869 4,889,184 +78,565 0.24% 18,916,069
2017-08-01 2017-07-28 3.956 4,810,619 -321,912 0.24% 19,030,606
2017-07-31 2017-07-27 4.015 5,132,531 +368,640 0.26% 20,607,123
2017-07-28 2017-07-26 4.030 4,763,891 -313,664 0.24% 19,197,352
2017-07-27 2017-07-25 4.015 5,077,555 +313,663 0.26% 20,386,394
2017-07-26 2017-07-24 4.059 4,763,892 -76,553 0.24% 19,337,996
2017-07-25 2017-07-21 4.118 4,840,445 +76,552 0.25% 19,934,547
2017-07-24 2017-07-20 4.177 4,763,893 -4,464,584 0.24% 19,900,560
2017-07-21 2017-07-19 4.148 9,228,477 +272,999 0.47% 38,278,351
2017-07-20 2017-07-18 4.089 8,955,478 -35,905 0.46% 36,617,223
2017-07-19 2017-07-17 4.133 8,991,383 +2,809,613 0.46% 37,162,198
2017-07-18 2017-07-14 4.133 6,181,770 -2,809,613 0.32% 25,549,814
2017-07-17 2017-07-13 4.059 8,991,383 +3,000 0.46% 36,498,588
2017-07-14 2017-07-12 3.867 8,988,383 +3,190 0.46% 34,761,598
2017-07-12 2017-07-10 3.838 8,985,193 +4,332 0.46% 34,483,999
2017-07-11 2017-07-07 3.867 8,980,861 +888,744 0.46% 34,732,507
2017-07-07 2017-07-05 3.912 8,092,117 -1,198,875 0.42% 31,653,730
2017-07-06 2017-07-04 3.882 9,290,992 +678 0.48% 36,069,050
2017-07-05 2017-07-03 3.897 9,290,314 -6,775 0.48% 36,203,553
2017-07-04 2017-06-30 3.897 9,297,089 +70,465 0.48% 36,229,954
2017-07-03 2017-06-29 3.897 9,226,624 -303,868 0.47% 35,955,358
2017-06-30 2017-06-28 3.882 9,530,492 -5,419 0.49% 36,998,826
2017-06-29 2017-06-27 3.897 9,535,911 -421,380 0.49% 37,160,623
2017-06-27 2017-06-23 3.941 9,957,291 +80,928 0.51% 39,243,644
2017-06-26 2017-06-22 3.956 9,876,363 +214,374 0.51% 39,070,476
2017-06-23 2017-06-21 3.897 9,661,989 -192 0.50% 37,651,938
2017-06-22 2017-06-20 3.808 9,662,181 -272,737 0.50% 36,796,943
2017-06-21 2017-06-19 3.823 9,934,918 +150,396 0.51% 37,982,270
2017-06-20 2017-06-16 3.808 9,784,522 -194,773 0.50% 37,262,860
2017-06-19 2017-06-15 3.764 9,979,295 -184,043 0.51% 37,562,709
2017-06-16 2017-06-14 3.853 10,163,338 +335,410 0.52% 39,155,588
2017-06-15 2017-06-13 3.838 9,827,928 -230,452 0.51% 37,718,306
2017-06-14 2017-06-12 3.808 10,058,380 -283,894 0.52% 38,305,807
2017-06-13 2017-06-09 3.808 10,342,274 -144,794 0.53% 39,386,974
2017-06-12 2017-06-08 3.853 10,487,068 +17,614 0.54% 40,402,800
2017-06-09 2017-06-07 3.867 10,469,454 -217,465 0.54% 40,489,479
2017-06-08 2017-06-06 3.808 10,686,919 +217,465 0.55% 40,699,502
2017-06-07 2017-06-05 3.808 10,469,454 -243,215 0.54% 39,871,319
2017-06-06 2017-06-02 3.853 10,712,669 +25,750 0.55% 41,271,957
2017-06-05 2017-06-01 3.853 10,686,919 -54,778 0.55% 41,172,752
2017-06-02 2017-05-31 3.971 10,741,697 +754,465 0.55% 42,652,260
2017-06-01 2017-05-29 3.971 9,987,232 +16,008 0.51% 39,656,491
2017-05-31 2017-05-26 3.956 9,971,224 +1,416,114 0.51% 39,445,743
2017-05-29 2017-05-25 4.000 8,555,110 +1,372,344 0.44% 34,222,502
2017-05-26 2017-05-24 3.897 7,182,766 +237,099 0.37% 27,990,620
2017-05-25 2017-05-23 3.926 6,945,667 -1,007,383 0.36% 27,271,716
2017-05-24 2017-05-22 3.956 7,953,050 +497,944 0.41% 31,461,931
2017-05-23 2017-05-19 3.971 7,455,106 -76,552 0.38% 29,602,131
2017-05-22 2017-05-18 3.956 7,531,658 +406,163 0.39% 29,794,922
2017-05-19 2017-05-17 4.074 7,125,495 -876,102 0.37% 29,029,596
2017-05-18 2017-05-16 4.074 8,001,597 -243,205 0.41% 32,598,876
2017-05-17 2017-05-15 4.192 8,244,802 +1,567,031 0.42% 34,563,319
2017-05-16 2017-05-12 4.163 6,677,771 +1,446,292 0.34% 27,796,973
2017-05-15 2017-05-11 4.177 5,231,479 -1,610,238 0.27% 21,853,842
2017-05-12 2017-05-10 4.118 6,841,717 +540,594 0.35% 28,176,444
2017-05-11 2017-05-09 4.192 6,301,123 +1,368,934 0.32% 26,415,155
2017-05-10 2017-05-08 4.089 4,932,189 +24,387 0.25% 20,166,770
2017-05-09 2017-05-05 4.104 4,907,802 +1,507,634 0.25% 20,139,501
2017-05-08 2017-05-04 4.222 3,400,168 -700,169 0.17% 14,354,342
2017-05-05 2017-05-02 4.355 4,100,337 +587,711 0.21% 17,854,942
2017-05-04 2017-04-28 4.251 3,512,626 -239,060 0.18% 14,932,801
2017-05-02 2017-04-27 4.325 3,751,686 -752,657 0.19% 16,225,981
2017-04-28 2017-04-26 4.384 4,504,343 +230,842 0.23% 19,747,166
2017-04-27 2017-04-25 4.340 4,273,501 -117,900 0.22% 18,545,904
2017-04-26 2017-04-24 4.340 4,391,401 +668,085 0.23% 19,057,560
2017-04-25 2017-04-21 4.428 3,723,316 -668,085 0.19% 16,488,002
2017-04-24 2017-04-20 4.487 4,391,401 +640,987 0.23% 19,705,776
2017-04-20 2017-04-18 4.561 3,750,414 -525,708 0.19% 17,106,240
2017-04-19 2017-04-13 4.724 4,276,122 +41,325 0.22% 20,198,398
2017-04-18 2017-04-12 4.753 4,234,797 +75,871 0.22% 20,128,218
2017-04-13 2017-04-11 4.753 4,158,926 -103,651 0.21% 19,767,600
2017-04-12 2017-04-10 4.783 4,262,577 +438,316 0.22% 20,386,098
2017-04-11 2017-04-07 4.827 3,824,261 -850,395 0.20% 18,459,169
2017-04-10 2017-04-06 4.901 4,674,656 -236,777 0.24% 22,908,920
2017-04-07 2017-04-05 4.812 4,911,433 +156,493 0.25% 23,634,297
2017-04-06 2017-04-03 4.738 4,754,940 -237,789 0.24% 22,530,298
2017-04-05 2017-03-31 4.369 4,992,729 -135,485 0.26% 21,814,566
2017-04-03 2017-03-30 4.384 5,128,214 +284,533 0.26% 22,482,234
2017-03-31 2017-03-29 4.443 4,843,681 -1,802,208 0.25% 21,520,824
2017-03-30 2017-03-28 4.399 6,645,889 +153,104 0.34% 29,233,864
2017-03-29 2017-03-27 4.384 6,492,785 +990,983 0.33% 28,464,551
2017-03-28 2017-03-24 4.532 5,501,802 -2,931,920 0.28% 24,932,177
2017-03-24 2017-03-22 4.635 8,433,722 +2,330,433 0.43% 39,090,012
2017-03-23 2017-03-21 4.650 6,103,289 +549,248 0.31% 28,378,626
2017-03-22 2017-03-20 4.591 5,554,041 +730,475 0.29% 25,496,839
2017-03-21 2017-03-17 4.561 4,823,566 +2,211,369 0.25% 22,001,058
2017-03-20 2017-03-16 4.620 2,612,197 -2,713,946 0.13% 12,068,885
2017-03-16 2017-03-14 4.532 5,326,143 -1,397,235 0.27% 24,136,154
2017-03-15 2017-03-13 4.428 6,723,378 +1,774,532 0.35% 29,773,209
2017-03-14 2017-03-10 4.369 4,948,846 -3,356,497 0.25% 21,622,829
2017-03-13 2017-03-09 4.355 8,305,343 +88,748 0.43% 36,165,665
2017-03-10 2017-03-08 4.517 8,216,595 +564,350 0.42% 37,113,352
2017-03-09 2017-03-07 4.473 7,652,245 -473,572 0.39% 34,225,387
2017-03-08 2017-03-06 4.443 8,125,817 -132,784 0.42% 36,103,591
2017-03-06 2017-03-02 4.517 8,258,601 -621,904 0.42% 37,303,088
2017-03-03 2017-03-01 4.546 8,880,505 +667,297 0.46% 40,374,323
2017-03-02 2017-02-28 4.502 8,213,208 +2,311,428 0.42% 36,976,818
2017-03-01 2017-02-27 4.458 5,901,780 -1,352,559 0.30% 26,309,151
2017-02-28 2017-02-24 4.487 7,254,339 -1,252,909 0.37% 32,552,796
2017-02-24 2017-02-22 4.679 8,507,248 +710,689 0.44% 39,807,529
2017-02-23 2017-02-21 4.561 7,796,559 +444,125 0.40% 35,561,356
2017-02-22 2017-02-20 4.532 7,352,434 -4,267,507 0.38% 33,318,572
2017-02-21 2017-02-17 4.325 11,619,941 +3,028,405 0.60% 50,256,057
2017-02-20 2017-02-16 4.384 8,591,536 -668,653 0.44% 37,665,534
2017-02-17 2017-02-15 4.517 9,260,189 -235,077 0.48% 41,827,138
2017-02-16 2017-02-14 4.591 9,495,266 +622,585 0.49% 43,589,752
2017-02-15 2017-02-13 4.650 8,872,681 -101,619 0.46% 41,255,541
2017-02-14 2017-02-10 4.369 8,974,300 -1,872,491 0.46% 39,211,112
2017-02-13 2017-02-09 4.310 10,846,791 -1,207,239 0.56% 46,752,086
2017-02-10 2017-02-08 4.177 12,054,030 +166,654 0.62% 50,354,185
2017-02-09 2017-02-07 4.148 11,887,376 -183,592 0.61% 49,307,069
2017-02-07 2017-02-03 4.104 12,070,968 +45,390 0.62% 49,534,042
2017-02-06 2017-02-02 4.089 12,025,578 +65,036 0.62% 49,170,271
2017-02-03 2017-02-01 4.133 11,960,542 +1,125,249 0.61% 49,434,001
2017-02-02 2017-01-27 4.177 10,835,293 -718,050 0.56% 45,263,066
2017-02-01 2017-01-25 4.207 11,553,343 +1,428,096 0.59% 48,603,707
2017-01-26 2017-01-24 4.251 10,125,247 -135,491 0.52% 43,044,234
2017-01-25 2017-01-23 4.133 10,260,738 +1,247,881 0.53% 42,408,557
2017-01-24 2017-01-20 4.163 9,012,857 -1,606,933 0.46% 37,517,031
2017-01-23 2017-01-19 4.192 10,619,790 -105,685 0.55% 44,519,588
2017-01-19 2017-01-17 4.177 10,725,475 +306,153 0.55% 44,804,315
2017-01-18 2017-01-16 4.222 10,419,322 -273,017 0.54% 43,986,799
2017-01-17 2017-01-13 4.192 10,692,339 -1,512,852 0.55% 44,823,723
2017-01-16 2017-01-12 4.355 12,205,191 +1,151,680 0.63% 53,147,576
2017-01-13 2017-01-11 4.369 11,053,511 +730,427 0.57% 48,295,740
2017-01-12 2017-01-10 4.192 10,323,084 -730,395 0.53% 43,275,757
2017-01-11 2017-01-09 4.236 11,053,479 -150,315 0.57% 46,827,153
2017-01-10 2017-01-06 4.295 11,203,794 -743,258 0.58% 48,125,469
2017-01-09 2017-01-05 4.266 11,947,052 +29,619 0.61% 50,965,403
2017-01-06 2017-01-04 4.281 11,917,433 -89,272 0.61% 51,014,964
2017-01-05 2017-01-03 4.236 12,006,705 -4,065 0.62% 50,865,417
2017-01-04 2016-12-30 4.458 12,010,770 +3,042,563 0.62% 53,542,009
2017-01-03 2016-12-29 4.310 8,968,207 -6,865,044 0.46% 38,654,970
2016-12-30 2016-12-28 4.236 15,833,251 +6,126,428 0.81% 67,076,264
2016-12-29 2016-12-23 4.089 9,706,823 -3,353,225 0.50% 39,689,328
2016-12-28 2016-12-22 3.912 13,060,048 +18,962 0.67% 51,086,661
2016-12-23 2016-12-21 3.926 13,041,086 -723,305 0.67% 51,204,988
2016-12-22 2016-12-20 3.764 13,764,391 -8,256 0.71% 51,810,055
2016-12-21 2016-12-19 3.764 13,772,647 -1,219,616 0.71% 51,841,131
2016-12-20 2016-12-16 3.749 14,992,263 -215,395 0.77% 56,210,543
2016-12-19 2016-12-15 3.690 15,207,658 +4,755,161 0.78% 56,120,201
2016-12-16 2016-12-14 3.779 10,452,497 -3,618,329 0.54% 39,498,162
2016-12-15 2016-12-13 3.823 14,070,826 +30,485 0.72% 53,794,296
2016-12-14 2016-12-12 3.823 14,040,341 +2,254,584 0.72% 53,677,748
2016-12-13 2016-12-09 3.897 11,785,757 -2,282,358 0.61% 45,928,079
2016-12-12 2016-12-08 3.897 14,068,115 +29,135 0.72% 54,822,231
2016-12-09 2016-12-07 3.941 14,038,980 +313,421 0.72% 55,330,384
2016-12-08 2016-12-06 3.912 13,725,559 -195,542 0.71% 53,689,923
2016-12-07 2016-12-05 3.912 13,921,101 +280,515 0.72% 54,454,820
2016-12-06 2016-12-02 4.030 13,640,586 -52,844 0.70% 54,968,330
2016-12-05 2016-12-01 4.104 13,693,430 -491,835 0.70% 56,191,925
2016-12-02 2016-11-30 4.104 14,185,265 +610,350 0.73% 58,210,204
2016-12-01 2016-11-29 4.163 13,574,915 -2,162,420 0.70% 56,507,110
2016-11-30 2016-11-28 4.163 15,737,335 +2,824,964 0.81% 65,508,426
2016-11-29 2016-11-25 4.015 12,912,371 +203,241 0.66% 51,843,196
2016-11-28 2016-11-24 3.985 12,709,130 +670,680 0.65% 50,651,983
2016-11-25 2016-11-23 3.941 12,038,450 -317,726 0.62% 47,445,902
2016-11-24 2016-11-22 4.015 12,356,176 +798,725 0.64% 49,610,072
2016-11-23 2016-11-21 3.853 11,557,451 +152,451 0.59% 44,526,590
2016-11-22 2016-11-18 3.823 11,405,000 -152,452 0.59% 43,602,553
2016-11-21 2016-11-17 3.971 11,557,452 +1,625,222 0.59% 45,891,394
2016-11-18 2016-11-16 3.794 9,932,230 -670,683 0.51% 37,678,774
2016-11-17 2016-11-15 3.779 10,602,913 +1 0.55% 40,066,558
2016-11-16 2016-11-14 3.926 10,602,912 +670,683 0.55% 41,631,654
2016-11-15 2016-11-11 3.971 9,932,229 -1,030,414 0.51% 39,438,090
2016-11-14 2016-11-10 3.764 10,962,643 -50,809 0.56% 41,264,095
2016-11-11 2016-11-09 3.602 11,013,452 -180,883 0.57% 39,667,073
2016-11-10 2016-11-08 3.675 11,194,335 -47,422 0.58% 41,144,758
2016-11-09 2016-11-07 3.690 11,241,757 -264,886 0.58% 41,484,998
2016-11-08 2016-11-04 3.661 11,506,643 +85,360 0.59% 42,122,796
2016-11-07 2016-11-03 3.690 11,421,283 -107,038 0.59% 42,147,495
2016-11-04 2016-11-02 3.616 11,528,321 -113,136 0.59% 41,691,643
2016-11-03 2016-11-01 3.764 11,641,457 -167,333 0.60% 43,819,194
2016-11-02 2016-10-31 3.735 11,808,790 -92,811 0.61% 44,100,427
2016-11-01 2016-10-28 3.794 11,901,601 -200,528 0.61% 45,149,753
2016-10-31 2016-10-27 3.882 12,102,129 +90,779 0.62% 46,982,313
2016-10-28 2016-10-26 3.956 12,011,350 -64,358 0.62% 47,516,395
2016-10-27 2016-10-25 3.985 12,075,708 -81,973 0.62% 48,127,493
2016-10-26 2016-10-24 4.015 12,157,681 +285,210 0.63% 48,813,114
2016-10-25 2016-10-20 3.985 11,872,471 -359,378 0.61% 47,317,496
2016-10-24 2016-10-19 3.882 12,231,849 +670,684 0.63% 47,485,906
2016-10-20 2016-10-18 3.882 11,561,165 -403,765 0.59% 44,882,208
2016-10-19 2016-10-17 3.823 11,964,930 +508,771 0.62% 45,743,227
2016-10-18 2016-10-14 3.794 11,456,159 -323,148 0.59% 43,459,930
2016-10-17 2016-10-13 3.779 11,779,307 +157,848 0.61% 44,511,945
2016-10-14 2016-10-12 3.882 11,621,459 -31,840 0.60% 45,116,279
2016-10-13 2016-10-11 3.867 11,653,299 -100,264 0.60% 45,067,872
2016-10-12 2016-10-07 3.867 11,753,563 +152,428 0.60% 45,455,632
2016-10-11 2016-10-06 3.838 11,601,135 -491,158 0.60% 44,523,644
2016-10-07 2016-10-05 3.779 12,092,293 +416,637 0.62% 45,694,665
2016-10-06 2016-10-04 3.838 11,675,656 -153,783 0.60% 44,809,646
2016-10-05 2016-10-03 3.808 11,829,439 +103,651 0.61% 45,050,615
2016-10-04 2016-09-30 3.735 11,725,788 -90,779 0.60% 43,790,452
2016-10-03 2016-09-29 3.882 11,816,567 +90,779 0.61% 45,873,718
2016-09-30 2016-09-28 3.838 11,725,788 -2,031,023 0.60% 45,002,046
2016-09-29 2016-09-27 3.912 13,756,811 +300,115 0.71% 53,812,171
2016-09-26 2016-09-22 4.015 13,456,696 -181,559 0.69% 54,028,662
2016-09-23 2016-09-21 4.000 13,638,255 +104,329 0.70% 54,556,307
2016-09-21 2016-09-19 3.941 13,533,926 -47,423 0.70% 53,339,867
2016-09-20 2016-09-15 3.985 13,581,349 -17,614 0.70% 54,128,195
2016-09-15 2016-09-13 3.882 13,598,963 -6,774 0.70% 52,793,251
2016-09-14 2016-09-12 3.941 13,605,737 -72,488 0.70% 53,622,888
2016-09-13 2016-09-09 4.163 13,678,225 +180,881 0.70% 56,937,150
2016-09-07 2016-09-05 3.823 13,497,344 -594,871 0.69% 51,601,812
2016-09-06 2016-09-02 3.808 14,092,215 +455,253 0.72% 53,668,052
2016-09-05 2016-09-01 3.690 13,636,962 +229,659 0.70% 50,323,925
2016-08-31 2016-08-29 3.823 13,407,303 +74,118 0.69% 51,257,575
2016-08-30 2016-08-26 3.867 13,333,185 -363,036 0.69% 51,564,649
2016-08-29 2016-08-25 3.823 13,696,221 -336,020 0.70% 52,362,140
2016-08-26 2016-08-24 3.838 14,032,241 +635,457 0.72% 53,853,911
2016-08-23 2016-08-19 3.897 13,396,784 -65,714 0.69% 52,206,112
2016-08-22 2016-08-18 3.690 13,462,498 +77,908 0.69% 49,680,108
2016-08-19 2016-08-17 3.646 13,384,590 -77,908 0.69% 48,799,896
2016-08-18 2016-08-16 3.690 13,462,498 -39,970 0.69% 49,680,108
2016-08-17 2016-08-15 3.675 13,502,468 -4,065 0.69% 49,628,297
2016-08-12 2016-08-10 3.528 13,506,533 +153,783 0.69% 47,649,534
2016-08-11 2016-08-09 3.646 13,352,750 -33,194 0.69% 48,683,808
2016-08-10 2016-08-08 3.675 13,385,944 -58,263 0.69% 49,200,013
2016-08-09 2016-08-05 3.528 13,444,207 -13,549 0.69% 47,429,654
2016-08-08 2016-08-04 3.528 13,457,756 +185,624 0.69% 47,477,454
2016-08-05 2016-08-03 3.528 13,272,132 -251,337 0.68% 46,822,593
2016-08-04 2016-08-01 3.557 13,523,469 -101,619 0.70% 48,108,523
2016-08-03 2016-07-29 3.484 13,625,088 +3,371,037 0.70% 47,464,421
2016-08-01 2016-07-28 3.528 10,254,051 -2,479,501 0.53% 36,175,142
2016-07-29 2016-07-27 3.513 12,733,552 +23,034 0.65% 44,734,583
2016-07-28 2016-07-26 3.513 12,710,518 +98,260 0.65% 44,653,662
2016-07-27 2016-07-25 3.543 12,612,258 -94,844 0.65% 44,680,802
2016-07-26 2016-07-22 3.528 12,707,102 -343,472 0.65% 44,829,231
2016-07-25 2016-07-21 3.602 13,050,574 +451,866 0.67% 47,004,161
2016-07-22 2016-07-20 3.513 12,598,708 +74,520 0.65% 44,260,859
2016-07-21 2016-07-19 3.498 12,524,188 +200,528 0.64% 43,814,191
2016-07-20 2016-07-18 3.513 12,323,660 -450,510 0.63% 43,294,580
2016-07-19 2016-07-15 3.557 12,774,170 -719,461 0.66% 45,442,959
2016-07-18 2016-07-14 3.543 13,493,631 +1,095,451 0.69% 47,803,197
2016-07-15 2016-07-13 3.513 12,398,180 -169,384 0.64% 43,556,379
2016-07-14 2016-07-12 3.469 12,567,564 +360,408 0.65% 43,594,915
2016-07-13 2016-07-11 3.380 12,207,156 +111,800 0.63% 41,263,574
2016-07-12 2016-07-08 3.366 12,095,356 +74,520 0.62% 40,707,119
2016-07-11 2016-07-07 3.380 12,020,836 -221,353 0.62% 40,633,761
2016-07-08 2016-07-06 3.498 12,242,189 +261,766 0.63% 42,827,655
2016-07-07 2016-07-05 3.484 11,980,423 +86,950 0.62% 41,735,058
2016-07-06 2016-07-04 3.484 11,893,473 +512,159 0.61% 41,432,159
2016-07-05 2016-06-30 3.498 11,381,314 -265,203 0.59% 39,815,999
2016-07-04 2016-06-29 3.454 11,646,517 +290,868 0.60% 40,228,032
2016-06-30 2016-06-28 3.351 11,355,649 +522,999 0.58% 38,050,002
2016-06-29 2016-06-27 3.292 10,832,650 +612,423 0.56% 35,657,956
2016-06-28 2016-06-24 3.203 10,220,227 +258,789 0.53% 32,736,869
2016-06-27 2016-06-23 3.218 9,961,438 +49,455 0.51% 32,054,972
2016-06-24 2016-06-22 3.233 9,911,983 -140,834 0.51% 32,042,141
2016-06-23 2016-06-21 3.174 10,052,817 +72,488 0.52% 31,903,851
2016-06-22 2016-06-20 3.115 9,980,329 +130,073 0.51% 31,084,521
2016-06-21 2016-06-17 3.115 9,850,256 -25,066 0.51% 30,679,399
2016-06-20 2016-06-16 3.100 9,875,322 +25,066 0.51% 30,611,699
2016-06-16 2016-06-14 3.129 9,850,256 +2,834,496 0.51% 30,824,799
2016-06-15 2016-06-13 3.129 7,015,760 -2,476,798 0.36% 21,954,697
2016-06-14 2016-06-10 3.292 9,492,558 -1,721,494 0.49% 31,246,760
2016-06-13 2016-06-08 3.336 11,214,052 +953,126 0.58% 37,410,014
2016-06-10 2016-06-07 3.395 10,260,926 -381,410 0.53% 34,836,239
2016-06-08 2016-06-06 3.336 10,642,336 +1,235,113 0.55% 35,502,773
2016-06-07 2016-06-03 3.321 9,407,223 -159,856 0.48% 31,243,583
2016-06-06 2016-06-02 3.233 9,567,079 +619,590 0.49% 30,927,182
2016-06-03 2016-06-01 3.218 8,947,489 -238,180 0.46% 28,792,179
2016-06-02 2016-05-31 3.247 9,185,669 +938,958 0.47% 29,829,800
2016-06-01 2016-05-30 3.115 8,246,711 +1,077,100 0.42% 25,685,031
2016-05-31 2016-05-27 3.085 7,169,611 -882,484 0.37% 22,118,657
2016-05-30 2016-05-26 3.085 8,052,095 +551,452 0.41% 24,841,170
2016-05-26 2016-05-24 3.026 7,500,643 +656,950 0.39% 22,697,040
2016-05-25 2016-05-23 2.982 6,843,693 -617,337 0.35% 20,406,041
2016-05-24 2016-05-20 3.041 7,461,030 +516,224 0.38% 22,687,303
2016-05-20 2016-05-18 3.026 6,944,806 -24,735 0.36% 21,015,070
2016-05-19 2016-05-17 3.100 6,969,541 +125,848 0.36% 21,604,307
2016-05-18 2016-05-16 3.056 6,843,693 -2,709 0.35% 20,911,141
2016-05-17 2016-05-13 3.026 6,846,402 +677 0.35% 20,717,299
2016-05-16 2016-05-12 3.100 6,845,725 +1,246,570 0.35% 21,220,500
2016-05-13 2016-05-11 3.144 5,599,155 -1,288,215 0.29% 17,604,308
2016-05-12 2016-05-10 3.144 6,887,370 -678 0.35% 21,654,586
2016-05-11 2016-05-09 3.070 6,888,048 +42,183 0.35% 21,148,344
2016-05-10 2016-05-06 3.159 6,845,865 -170 0.35% 21,625,142
2016-05-09 2016-05-05 3.436 6,846,035 -20,302 0.35% 23,523,793
2016-05-06 2016-05-04 3.558 6,866,337 +54,189 0.35% 24,428,723
2016-05-05 2016-05-03 3.543 6,812,148 +165,746 0.36% 24,132,359
2016-05-04 2016-04-29 3.558 6,646,402 +237,436 0.35% 23,646,248
2016-05-03 2016-04-28 3.588 6,408,966 +189,578 0.34% 22,996,395
2016-04-29 2016-04-27 3.558 6,219,388 -349,209 0.33% 22,127,039
2016-04-28 2016-04-26 3.619 6,568,597 +238,094 0.35% 23,768,915
2016-04-27 2016-04-25 3.634 6,330,503 +160,115 0.34% 23,003,605
2016-04-26 2016-04-22 3.679 6,170,388 +329 0.33% 22,703,229
2016-04-25 2016-04-21 3.695 6,170,059 +82,872 0.33% 22,795,828
2016-04-22 2016-04-20 3.527 6,087,187 +1,501,572 0.32% 21,471,600
2016-04-21 2016-04-19 3.527 4,585,615 -1,374,827 0.24% 16,175,040
2016-04-20 2016-04-18 3.391 5,960,442 +82,652 0.32% 20,208,920
2016-04-19 2016-04-15 3.482 5,877,790 +104,993 0.31% 20,464,886
2016-04-18 2016-04-14 3.497 5,772,797 -72,481 0.31% 20,187,099
2016-04-15 2016-04-13 3.436 5,845,278 +269,796 0.31% 20,085,072
2016-04-14 2016-04-12 3.132 5,575,482 +328,860 0.30% 17,462,621
2016-04-13 2016-04-11 3.071 5,246,622 -399,541 0.28% 16,113,539
2016-04-12 2016-04-08 3.010 5,646,163 +328,860 0.30% 16,997,239
2016-04-08 2016-04-06 3.086 5,317,303 +1,315 0.28% 16,411,461
2016-04-07 2016-04-05 3.147 5,315,988 +658 0.28% 16,730,700
2016-04-06 2016-04-01 3.208 5,315,330 +17,758 0.28% 17,051,888
2016-03-31 2016-03-29 3.223 5,297,572 +1,316 0.28% 17,075,464
2016-03-30 2016-03-24 3.254 5,296,256 +40,778 0.28% 17,232,271
2016-03-24 2016-03-22 3.299 5,255,478 +8,550 0.28% 17,339,307
2016-03-22 2016-03-18 3.284 5,246,928 +306 0.28% 17,231,324
2016-03-17 2016-03-15 3.071 5,246,622 -31,876 0.28% 16,113,539
2016-03-16 2016-03-14 3.071 5,278,498 +31,641 0.28% 16,211,437
2016-03-15 2016-03-11 3.071 5,246,857 +639,303 0.28% 16,114,261
2016-03-14 2016-03-10 2.995 4,607,554 +1,641,666 0.24% 13,800,552
2016-03-11 2016-03-09 3.041 2,965,888 +573,107 0.16% 9,018,712
2016-03-10 2016-03-08 3.178 2,392,781 -42,751 0.13% 7,603,421
2016-03-09 2016-03-07 3.132 2,435,532 +19,731 0.13% 7,628,178
2016-03-04 2016-03-02 2.828 2,415,801 -1,492,072 0.13% 6,831,780
2016-03-03 2016-03-01 2.691 3,907,873 +1,197,414 0.21% 10,516,555
2016-03-02 2016-02-29 2.600 2,710,459 +294,658 0.14% 7,046,910
2016-03-01 2016-02-26 2.676 2,415,801 +99,316 0.13% 6,464,480
2016-02-29 2016-02-25 2.646 2,316,485 -759,204 0.12% 6,128,279
2016-02-25 2016-02-23 2.798 3,075,689 -2,631 0.16% 8,604,389
2016-02-23 2016-02-19 2.706 3,078,320 +64,456 0.16% 8,330,931
2016-02-22 2016-02-18 2.782 3,013,864 +30,913 0.16% 8,385,607
2016-02-19 2016-02-17 2.737 2,982,951 +57,879 0.16% 8,163,538
2016-02-18 2016-02-16 2.600 2,925,072 -623,517 0.15% 7,604,882
2016-02-17 2016-02-15 2.509 3,548,589 +347,433 0.19% 8,902,243
2016-02-16 2016-02-12 2.357 3,201,156 +67,745 0.17% 7,543,942
2016-02-15 2016-02-11 2.493 3,133,411 +209,155 0.17% 7,813,057
2016-02-12 2016-02-05 2.691 2,924,256 +331,490 0.15% 7,869,524
2016-02-11 2016-02-04 2.630 2,592,766 +311,797 0.14% 6,819,762
2016-02-05 2016-02-03 2.600 2,280,969 -641,928 0.12% 5,930,281
2016-02-04 2016-02-02 2.752 2,922,897 -7,883 0.15% 8,043,626
2016-02-03 2016-02-01 2.722 2,930,780 +5,905 0.16% 7,976,200
2016-02-02 2016-01-29 2.722 2,924,875 -178,281 0.15% 7,960,129
2016-02-01 2016-01-28 2.600 3,103,156 +69,061 0.16% 8,067,881
2016-01-29 2016-01-27 2.600 3,034,095 +77,610 0.16% 7,888,330
2016-01-28 2016-01-26 2.600 2,956,485 -239,823 0.16% 7,686,552
2016-01-27 2016-01-25 2.722 3,196,308 +253,880 0.17% 8,698,842
2016-01-26 2016-01-22 2.706 2,942,428 -187,450 0.16% 7,963,164
2016-01-25 2016-01-21 2.615 3,129,878 +304,554 0.17% 8,184,943
2016-01-22 2016-01-20 2.722 2,825,324 -117,074 0.15% 7,689,199
2016-01-21 2016-01-19 2.904 2,942,398 +27 0.16% 8,544,656
2016-01-20 2016-01-18 2.706 2,942,371 -376,872 0.16% 7,963,009
2016-01-19 2016-01-15 2.767 3,319,243 +106,608 0.18% 9,184,811
2016-01-18 2016-01-14 2.874 3,212,635 -4,604 0.17% 9,231,728
2016-01-15 2016-01-13 2.858 3,217,239 -284,135 0.17% 9,196,042
2016-01-14 2016-01-12 2.904 3,501,374 +192,054 0.19% 10,167,909
2016-01-13 2016-01-11 2.919 3,309,320 +360,767 0.18% 9,660,504
2016-01-12 2016-01-08 3.086 2,948,553 -689,294 0.16% 9,100,490
2016-01-11 2016-01-07 3.102 3,637,847 +251,444 0.19% 11,283,254
2016-01-08 2016-01-06 3.330 3,386,403 +116,421 0.18% 11,275,675
2016-01-07 2016-01-05 3.360 3,269,982 -211,128 0.17% 10,987,463
2016-01-06 2016-01-04 3.345 3,481,110 +345,960 0.18% 11,643,947
2016-01-04 2015-12-29 3.619 3,135,150 +137,463 0.17% 11,344,754
2015-12-30 2015-12-28 3.527 2,997,687 -261,772 0.16% 10,573,872
2015-12-29 2015-12-24 3.497 3,259,459 +204,551 0.17% 11,398,118
2015-12-28 2015-12-22 3.482 3,054,908 -170,582 0.16% 10,636,369
2015-12-23 2015-12-21 3.436 3,225,490 +86,162 0.17% 11,083,168
2015-12-22 2015-12-18 3.375 3,139,328 +46,698 0.17% 10,596,183
2015-12-21 2015-12-17 3.527 3,092,630 -570,900 0.16% 10,908,769
2015-12-18 2015-12-16 3.497 3,663,530 +1,234,867 0.19% 12,811,128
2015-12-17 2015-12-15 3.482 2,428,663 +219,391 0.13% 8,455,952
2015-12-16 2015-12-14 3.527 2,209,272 -1,777,161 0.12% 7,792,862
2015-12-15 2015-12-11 3.527 3,986,433 +1,241,115 0.21% 14,061,519
2015-12-14 2015-12-10 3.543 2,745,318 +276,900 0.15% 9,725,420
2015-12-11 2015-12-09 3.649 2,468,418 -3,237,292 0.13% 9,007,198
2015-12-10 2015-12-08 4.348 5,705,710 +295,316 0.30% 24,810,500
2015-12-09 2015-12-07 4.348 5,410,394 +182,188 0.29% 23,526,359
2015-12-08 2015-12-04 4.348 5,228,206 -460,403 0.28% 22,734,139
2015-12-04 2015-12-02 4.348 5,688,609 +295,316 0.30% 24,736,138
2015-12-03 2015-12-01 4.348 5,393,293 -295,315 0.29% 23,451,997
2015-12-02 2015-11-30 4.348 5,688,608 +295,314 0.30% 24,736,134
2015-12-01 2015-11-27 4.348 5,393,294 -295,315 0.29% 23,452,002
2015-11-30 2015-11-26 4.348 5,688,609 +466,323 0.30% 24,736,138
2015-11-27 2015-11-25 4.348 5,222,286 -335,016 0.28% 22,708,397
2015-11-26 2015-11-24 4.348 5,557,302 +335,016 0.29% 24,165,168
2015-11-25 2015-11-23 4.348 5,222,286 -295,316 0.28% 22,708,397
2015-11-24 2015-11-20 4.348 5,517,602 +295,318 0.29% 23,992,538
2015-11-23 2015-11-19 4.348 5,222,284 -335,018 0.28% 22,708,388
2015-11-20 2015-11-18 4.348 5,557,302 +295,315 0.29% 24,165,168
2015-11-19 2015-11-17 4.348 5,261,987 -426,622 0.28% 22,881,031
2015-11-18 2015-11-16 4.348 5,688,609 +295,315 0.30% 24,736,138
2015-11-17 2015-11-13 4.348 5,393,294 -295,315 0.29% 23,452,002
2015-11-16 2015-11-12 4.348 5,688,609 +295,315 0.30% 24,736,138
2015-11-13 2015-11-11 4.348 5,393,294 -295,315 0.29% 23,452,002
2015-11-12 2015-11-10 4.348 5,688,609 +295,315 0.30% 24,736,138
2015-11-11 2015-11-09 4.348 5,393,294 -295,315 0.29% 23,452,002
2015-11-10 2015-11-06 4.348 5,688,609 +295,315 0.30% 24,736,138
2015-11-09 2015-11-05 4.348 5,393,294 -295,315 0.29% 23,452,002
2015-11-06 2015-11-04 4.348 5,688,609 +295,315 0.30% 24,736,138
2015-11-05 2015-11-03 4.348 5,393,294 -295,315 0.29% 23,452,002
2015-11-04 2015-11-02 4.348 5,688,609 +426,622 0.30% 24,736,138
2015-11-03 2015-10-30 4.348 5,261,987 -295,315 0.28% 22,881,031
2015-11-02 2015-10-29 4.348 5,557,302 +335,015 0.29% 24,165,168
2015-10-30 2015-10-28 4.348 5,222,287 -295,315 0.28% 22,708,401
2015-10-29 2015-10-27 4.348 5,517,602 +295,315 0.29% 23,992,538
2015-10-28 2015-10-26 4.348 5,222,287 -335,015 0.28% 22,708,401
2015-10-26 2015-10-22 4.348 5,557,302 +986,578 0.29% 24,165,168
2015-10-22 2015-10-19 4.348 4,570,724 +848,054 0.24% 19,875,168
2015-10-16 2015-10-14 4.348 3,722,670 -753,328 0.20% 16,187,522
2015-10-15 2015-10-13 4.348 4,475,998 -707,073 0.24% 19,463,265
2015-10-14 2015-10-12 4.348 5,183,071 +88,243 0.27% 22,537,876
2015-10-12 2015-10-08 4.348 5,094,828 +1,283,769 0.27% 22,154,163
2015-10-09 2015-10-07 4.348 3,811,059 +1 0.20% 16,571,869
2015-10-08 2015-10-06 4.348 3,811,058 +1 0.20% 16,571,865
2015-10-07 2015-10-05 4.348 3,811,057 -851,266 0.20% 16,571,860
2015-10-06 2015-10-02 4.348 4,662,323 -519,836 0.25% 20,273,474
2015-10-05 2015-09-30 4.348 5,182,159 +1,425,692 0.27% 22,533,910
2015-10-02 2015-09-29 4.348 3,756,467 -485,758 0.20% 16,334,483
2015-09-29 2015-09-24 4.348 4,242,225 +595,175 0.22% 18,446,735
2015-09-25 2015-09-23 4.348 3,647,050 -1,535,564 0.19% 15,858,698
2015-09-23 2015-09-21 4.348 5,182,614 +32,645 0.27% 22,535,888
2015-09-22 2015-09-18 4.348 5,149,969 +18,142 0.27% 22,393,936
2015-09-21 2015-09-17 4.348 5,131,827 -2,077,129 0.27% 22,315,048
2015-09-18 2015-09-16 4.348 7,208,956 -1,059,881 0.38% 31,347,160
2015-09-17 2015-09-15 4.348 8,268,837 -590,634 0.44% 35,955,907
2015-09-10 2015-09-08 4.348 8,859,471 +4,444,282 0.47% 38,524,198
2015-09-09 2015-09-07 4.348 4,415,189 -2,286,232 0.23% 19,198,846
2015-09-08 2015-09-04 4.348 6,701,421 +1,673,301 0.35% 29,140,213
2015-09-07 2015-09-02 4.348 5,028,120 -2,286,230 0.27% 21,864,092
2015-09-04 2015-09-01 4.348 7,314,350 +2,236,246 0.39% 31,805,451
2015-09-02 2015-08-31 4.348 5,078,104 +1,621,793 0.27% 22,081,441
2015-09-01 2015-08-28 4.348 3,456,311 -1,703,729 0.18% 15,029,296
2015-08-28 2015-08-26 4.348 5,160,040 +807,550 0.27% 22,437,728
2015-08-27 2015-08-25 4.348 4,352,490 +664,178 0.23% 18,926,208
2015-08-24 2015-08-20 4.348 3,688,312 +202,512 0.20% 16,038,120
2015-08-21 2015-08-19 4.348 3,485,800 -1,121,291 0.18% 15,157,525
2015-08-20 2015-08-18 4.409 4,607,091 +142,725 0.24% 20,313,491
2015-08-19 2015-08-17 4.759 4,464,366 -972,337 0.24% 21,245,351
2015-08-18 2015-08-14 4.926 5,436,703 +2,471,049 0.29% 26,781,840
2015-08-17 2015-08-13 4.744 2,965,654 -1,201,652 0.16% 14,068,081
2015-08-14 2015-08-12 4.394 4,167,306 -2,538,534 0.22% 18,311,040
2015-08-13 2015-08-11 4.546 6,705,840 +3,514,330 0.36% 30,484,857
2015-08-12 2015-08-10 4.713 3,191,510 +740,192 0.17% 15,042,419
2015-08-07 2015-08-05 3.983 2,451,318 -951,719 0.13% 9,764,741
2015-08-06 2015-08-04 3.923 3,403,037 +951,719 0.18% 13,348,921
2015-08-04 2015-07-31 3.938 2,451,318 -817,544 0.13% 9,652,931
2015-08-03 2015-07-30 4.014 3,268,862 +657,719 0.17% 13,120,800
2015-07-31 2015-07-29 4.120 2,611,143 -238,218 0.14% 10,758,698
2015-07-30 2015-07-28 3.907 2,849,361 +398,043 0.15% 11,133,722
2015-07-29 2015-07-27 3.968 2,451,318 +978,541 0.13% 9,727,471
2015-07-28 2015-07-24 4.470 1,472,777 -1,275,317 0.08% 6,583,307
2015-07-27 2015-07-23 4.409 2,748,094 -285,450 0.15% 12,116,840
2015-07-24 2015-07-22 4.379 3,033,544 +88,135 0.16% 13,283,196
2015-07-22 2015-07-20 4.707 2,945,409 +195,483 0.16% 13,865,031
2015-07-21 2015-07-17 4.568 2,749,926 +60,506 0.15% 12,560,327
2015-07-20 2015-07-16 4.303 2,689,420 -327,067 0.15% 11,573,667
2015-07-17 2015-07-15 4.133 3,016,487 +207,907 0.16% 12,465,672
2015-07-16 2015-07-14 4.350 2,808,580 -1,901,842 0.15% 12,217,362
2015-07-15 2015-07-13 4.505 4,710,422 -65,655 0.25% 21,222,200
2015-07-14 2015-07-10 4.397 4,776,077 -390,068 0.26% 20,998,600
2015-07-13 2015-07-09 4.101 5,166,145 +460,641 0.28% 21,188,642
2015-07-10 2015-07-08 3.527 4,705,504 -653,975 0.25% 16,594,516
2015-07-09 2015-07-07 3.915 5,359,479 +325,288 0.29% 20,982,426
2015-07-08 2015-07-06 4.257 5,034,191 +68,230 0.27% 21,429,540
2015-07-07 2015-07-03 4.723 4,965,961 -42,483 0.27% 23,453,598
2015-07-06 2015-07-02 4.894 5,008,444 -157,057 0.27% 24,510,150
2015-07-03 2015-06-30 5.236 5,165,501 -843,859 0.28% 27,044,250
2015-07-02 2015-06-29 5.111 6,009,360 +57,287 0.33% 30,715,438
2015-06-24 2015-06-22 5.484 5,952,073 -34,759 0.32% 32,641,909
2015-06-23 2015-06-19 5.686 5,986,832 +34,759 0.32% 34,041,662
2015-06-22 2015-06-18 5.888 5,952,073 -747,952 0.32% 35,046,129
2015-06-19 2015-06-17 5.950 6,700,025 +747,952 0.36% 39,866,471
2015-06-18 2015-06-16 5.919 5,952,073 -772,412 0.32% 35,231,069
2015-06-17 2015-06-15 6.230 6,724,485 -15,448 0.36% 41,892,473
2015-06-16 2015-06-12 6.385 6,739,933 -67,586 0.36% 43,035,811
2015-06-15 2015-06-11 6.106 6,807,519 +128,723 0.37% 41,563,681
2015-06-12 2015-06-10 6.012 6,678,796 -443,480 0.36% 40,155,195
2015-06-11 2015-06-09 6.090 7,122,276 +5,793 0.39% 43,374,798
2015-06-10 2015-06-08 6.261 7,116,483 +4,505 0.39% 44,555,678
2015-06-09 2015-06-05 6.354 7,111,978 +12,231 0.38% 45,190,413
2015-06-08 2015-06-04 6.339 7,099,747 +608,917 0.38% 45,002,395
2015-06-05 2015-06-03 6.463 6,490,830 -17,379 0.35% 41,949,439
2015-06-04 2015-06-02 6.572 6,508,209 -42,483 0.35% 42,769,528
2015-06-03 2015-06-01 6.292 6,550,692 -1,301,513 0.35% 41,216,850
2015-06-02 2015-05-29 6.292 7,852,205 +132,597 0.42% 49,405,949
2015-06-01 2015-05-28 6.308 7,719,608 -503,355 0.42% 48,691,581
2015-05-29 2015-05-27 6.541 8,222,963 -1,023,445 0.44% 53,782,753
2015-05-28 2015-05-26 6.603 9,246,408 +1,004,135 0.50% 61,051,252
2015-05-27 2015-05-22 6.416 8,242,273 +450,573 0.45% 52,884,651
2015-05-26 2015-05-21 6.416 7,791,700 -928,847 0.42% 49,993,653
2015-05-22 2015-05-20 6.447 8,720,547 +939,151 0.47% 56,224,347
2015-05-21 2015-05-19 6.370 7,781,396 +905,207 0.42% 49,564,870
2015-05-20 2015-05-18 6.168 6,876,189 +177,655 0.37% 42,410,257
2015-05-19 2015-05-15 6.292 6,698,534 +1,607,421 0.36% 42,147,070
2015-05-18 2015-05-14 6.168 5,091,113 -1,545,030 0.28% 31,400,448
2015-05-15 2015-05-13 6.199 6,636,143 -964,227 0.36% 41,135,921
2015-05-14 2015-05-12 6.354 7,600,370 +142,084 0.41% 48,293,718
2015-05-13 2015-05-11 6.494 7,458,286 -1,203,553 0.40% 48,433,729
2015-05-12 2015-05-08 6.509 8,661,839 +342,327 0.47% 56,384,109
2015-05-11 2015-05-07 6.012 8,319,512 -3,928,999 0.45% 50,019,738
2015-05-08 2015-05-06 6.478 12,248,511 +475,275 0.66% 79,350,916
2015-05-07 2015-05-05 6.634 11,773,236 -5,702,991 0.64% 78,100,951
2015-05-06 2015-05-04 7.053 17,476,227 -1,755,185 0.95% 123,263,963
2015-05-05 2015-04-30 7.131 19,231,412 -954,585 1.04% 137,137,571
2015-05-04 2015-04-29 7.069 20,185,997 -1,378,293 1.09% 142,690,216
2015-04-30 2015-04-28 7.317 21,564,290 -269,701 1.17% 157,793,339
2015-04-29 2015-04-27 7.131 21,833,991 +79,816 1.18% 155,696,341
2015-04-28 2015-04-24 6.758 21,754,175 +234,298 1.18% 147,015,955
2015-04-27 2015-04-23 6.743 21,519,877 +8,964,478 1.16% 145,098,228
2015-04-24 2015-04-22 6.556 12,555,399 +1,206,428 0.68% 82,314,352
2015-04-23 2015-04-21 6.090 11,348,971 -2,520,794 0.61% 69,115,451
2015-04-22 2015-04-20 6.385 13,869,765 +112,642 0.75% 88,561,205
2015-04-21 2015-04-17 6.370 13,757,123 -286,573 0.74% 87,628,237
2015-04-20 2015-04-16 5.966 14,043,696 -81,528 0.76% 83,780,942
2015-04-17 2015-04-15 5.966 14,125,224 -406,160 0.76% 84,267,316
2015-04-16 2015-04-14 6.028 14,531,384 +3,731,391 0.79% 87,593,383
2015-04-15 2015-04-13 6.323 10,799,993 +438,337 0.58% 68,288,957
2015-04-14 2015-04-10 6.137 10,361,656 -308,958 0.56% 63,585,613
2015-04-13 2015-04-09 5.935 10,670,614 -54,069 0.58% 63,326,483
2015-04-10 2015-04-08 6.028 10,724,683 +1,212,042 0.58% 64,647,061
2015-04-09 2015-04-02 5.018 9,512,641 -1,170,203 0.51% 47,734,923
2015-04-08 2015-04-01 4.661 10,682,844 -284,383 0.58% 49,789,841
2015-04-02 2015-03-31 4.428 10,967,227 +3,283,371 0.59% 48,559,509
2015-04-01 2015-03-30 4.614 7,683,856 -279,045 0.42% 35,454,247
2015-03-31 2015-03-27 3.822 7,962,901 +498,860 0.43% 30,432,597
2015-03-30 2015-03-26 3.744 7,464,041 +85,609 0.40% 27,946,257
2015-03-27 2015-03-25 3.760 7,378,432 -802,712 0.40% 27,740,357
2015-03-26 2015-03-24 3.775 8,181,144 +24,460 0.44% 30,885,377
2015-03-25 2015-03-23 3.791 8,156,684 -1,719,931 0.44% 30,919,756
2015-03-24 2015-03-20 3.806 9,876,615 +1,068,485 0.53% 37,592,984
2015-03-23 2015-03-19 3.760 8,808,130 -3,265,507 0.48% 33,115,527
2015-03-19 2015-03-17 3.775 12,073,637 +18,107 0.65% 45,580,279
2015-03-18 2015-03-16 3.666 12,055,530 +4,287,066 0.65% 44,200,879
2015-03-17 2015-03-13 3.666 7,768,464 -2,602,809 0.42% 28,482,608
2015-03-16 2015-03-12 3.635 10,371,273 +2,135,549 0.56% 37,703,400
2015-03-13 2015-03-11 3.589 8,235,724 -2,986,670 0.45% 29,556,048
2015-03-12 2015-03-10 3.651 11,222,394 +222,712 0.61% 40,971,887
2015-03-11 2015-03-09 3.729 10,999,682 +484,947 0.60% 41,013,229
2015-03-10 2015-03-06 3.651 10,514,735 -429,471 0.57% 38,388,292
2015-03-09 2015-03-05 3.713 10,944,206 +2,023,982 0.59% 40,636,356
2015-03-06 2015-03-04 3.744 8,920,224 +63,080 0.48% 33,398,380
2015-03-05 2015-03-03 3.760 8,857,144 -416,510 0.48% 33,299,803
2015-03-04 2015-03-02 3.806 9,273,654 +90,115 0.50% 35,297,957
2015-03-03 2015-02-27 3.837 9,183,539 -3,168,710 0.50% 35,240,302
2015-03-02 2015-02-26 3.791 12,352,249 +4,828,624 0.67% 46,823,994
2015-02-27 2015-02-25 3.573 7,523,625 -1,339,280 0.41% 26,883,609
2015-02-26 2015-02-24 3.589 8,862,905 -1,380,855 0.48% 31,806,851
2015-02-25 2015-02-23 3.433 10,243,760 +943,916 0.55% 35,170,963
2015-02-24 2015-02-18 3.480 9,299,844 +895,361 0.50% 32,363,559
2015-02-23 2015-02-16 3.433 8,404,483 -895,650 0.45% 28,855,983
2015-02-17 2015-02-13 3.449 9,300,133 -1,762,682 0.50% 32,075,596
2015-02-16 2015-02-12 3.402 11,062,815 -398,950 0.60% 37,639,371
2015-02-13 2015-02-11 3.325 11,461,765 +1,132,138 0.62% 38,106,395
2015-02-12 2015-02-10 3.340 10,329,627 -631,768 0.56% 34,502,908
2015-02-11 2015-02-09 3.309 10,961,395 +4,506 0.59% 36,272,545
2015-02-10 2015-02-06 3.480 10,956,889 +496,799 0.59% 38,130,094
2015-02-09 2015-02-05 3.433 10,460,090 -4,506 0.57% 35,913,712
2015-02-06 2015-02-04 3.527 10,464,596 +90,759 0.57% 36,904,635
2015-02-05 2015-02-03 3.651 10,373,837 +1,329,110 0.56% 37,873,887
2015-02-04 2015-02-02 3.620 9,044,727 +267,769 0.49% 32,740,400
2015-02-03 2015-01-30 3.729 8,776,958 +521,077 0.47% 32,725,618
2015-02-02 2015-01-29 3.698 8,255,881 -1,605,131 0.45% 30,526,216
2015-01-30 2015-01-28 3.791 9,861,012 +5,792 0.53% 37,380,397
2015-01-29 2015-01-27 3.775 9,855,220 -1,388,184 0.53% 37,205,333
2015-01-28 2015-01-26 3.868 11,243,404 +3,862 0.61% 43,494,041
2015-01-27 2015-01-23 3.915 11,239,542 +127,533 0.61% 44,002,946
2015-01-26 2015-01-22 3.791 11,112,009 +2,245,430 0.60% 42,122,584
2015-01-23 2015-01-21 3.822 8,866,579 -2,372,824 0.48% 33,886,272
2015-01-22 2015-01-20 3.806 11,239,403 +1,792,552 0.61% 42,780,113
2015-01-21 2015-01-19 3.698 9,446,851 -627,348 0.51% 34,929,842
2015-01-20 2015-01-16 3.977 10,074,199 +1,443,488 0.55% 40,066,655
2015-01-19 2015-01-15 3.915 8,630,711 +396,152 0.47% 33,789,340
2015-01-16 2015-01-14 3.962 8,234,559 -27,678 0.45% 32,622,191
2015-01-15 2015-01-13 4.024 8,262,237 -981,196 0.45% 33,245,281
2015-01-14 2015-01-12 3.977 9,243,433 +972,185 0.50% 36,762,569
2015-01-13 2015-01-09 4.101 8,271,248 -644,551 0.45% 33,924,040
2015-01-12 2015-01-08 4.070 8,915,799 -402,178 0.48% 36,290,601
2015-01-09 2015-01-07 4.117 9,317,977 +1,162,716 0.50% 38,361,899
2015-01-08 2015-01-06 4.148 8,155,261 +1,357,530 0.44% 33,828,421
2015-01-07 2015-01-05 4.164 6,797,731 +200,258 0.37% 28,302,928
2015-01-06 2015-01-02 4.210 6,597,473 -53,425 0.36% 27,776,627
2015-01-05 2014-12-31 4.008 6,650,898 -1,080,719 0.36% 26,658,308
2015-01-02 2014-12-29 4.086 7,731,617 +904,740 0.42% 31,590,658
2014-12-30 2014-12-24 3.853 6,826,877 -2,280,751 0.37% 26,303,065
2014-12-29 2014-12-22 4.008 9,107,628 -1,604,608 0.49% 36,505,440
2014-12-23 2014-12-19 4.070 10,712,236 +2,278,012 0.58% 43,602,764
2014-12-22 2014-12-18 3.884 8,434,224 -2,681,762 0.46% 32,758,027
2014-12-19 2014-12-17 3.713 11,115,986 +965,562 0.60% 41,274,183
2014-12-18 2014-12-16 3.760 10,150,424 +786,535 0.55% 38,162,089
2014-12-17 2014-12-15 3.806 9,363,889 -261,575 0.51% 35,641,415
2014-12-16 2014-12-12 3.589 9,625,464 +806,353 0.52% 34,543,493
2014-12-15 2014-12-11 3.558 8,819,111 -422,435 0.48% 31,375,661
2014-12-12 2014-12-10 3.542 9,241,546 -1,627,832 0.50% 32,734,979
2014-12-11 2014-12-09 3.433 10,869,378 +2,006,054 0.59% 37,318,962
2014-12-10 2014-12-08 3.558 8,863,324 -637,398 0.48% 31,532,957
2014-12-09 2014-12-05 3.356 9,500,722 +3,578,558 0.51% 31,881,809
2014-12-08 2014-12-04 3.402 5,922,164 +545,763 0.32% 20,149,169
2014-12-05 2014-12-03 3.356 5,376,401 +131,456 0.29% 18,041,723
2014-12-04 2014-12-02 3.309 5,244,945 -1,693,113 0.28% 17,356,140
2014-12-03 2014-12-01 3.247 6,938,058 -1,455,996 0.38% 22,527,698
2014-12-02 2014-11-28 3.433 8,394,054 -495,532 0.45% 28,820,176
2014-12-01 2014-11-27 3.480 8,889,586 +924,317 0.48% 30,935,857
2014-11-28 2014-11-26 3.511 7,965,269 -879,259 0.43% 27,966,717
2014-11-27 2014-11-25 3.496 8,844,528 +655,262 0.48% 30,916,461
2014-11-26 2014-11-24 3.620 8,189,266 -161,563 0.44% 29,643,774
2014-11-25 2014-11-21 3.418 8,350,829 +342,565 0.45% 28,542,031
2014-11-24 2014-11-20 3.356 8,008,264 -106,336 0.43% 26,873,531
2014-11-21 2014-11-19 3.325 8,114,600 -970,516 0.44% 26,978,232
2014-11-20 2014-11-18 3.433 9,085,116 +836,117 0.49% 31,192,871
2014-11-19 2014-11-17 3.511 8,248,999 -3,988,803 0.45% 28,962,916
2014-11-18 2014-11-14 3.775 12,237,802 +130,025 0.66% 46,200,034
2014-11-17 2014-11-13 3.729 12,107,777 -875,016 0.66% 45,144,854
2014-11-14 2014-11-12 3.729 12,982,793 -2,361,648 0.70% 48,407,424
2014-11-13 2014-11-11 3.698 15,344,441 +3,457,367 0.83% 56,736,249
2014-11-12 2014-11-10 3.853 11,887,074 +288,665 0.64% 45,799,342
2014-11-11 2014-11-07 3.527 11,598,409 +570,692 0.63% 40,903,161
2014-11-07 2014-11-05 3.635 11,027,717 -456,753 0.60% 40,089,816
2014-11-06 2014-11-04 3.651 11,484,470 -163,751 0.62% 41,928,702
2014-11-05 2014-11-03 3.371 11,648,221 +527,171 0.63% 39,269,189
2014-11-04 2014-10-31 3.309 11,121,050 +262,234 0.60% 36,800,862
2014-11-03 2014-10-30 3.294 10,858,816 -258,752 0.59% 35,764,399
2014-10-31 2014-10-29 3.263 11,117,568 -164,405 0.60% 36,271,180
2014-10-30 2014-10-28 3.263 11,281,973 -3,214 0.61% 36,807,553
2014-10-29 2014-10-27 3.169 11,285,187 +265,677 0.61% 35,766,095
2014-10-28 2014-10-24 3.231 11,019,510 -269,700 0.60% 35,608,872
2014-10-27 2014-10-23 3.278 11,289,210 -2,343,625 0.61% 37,006,550
2014-10-24 2014-10-22 3.340 13,632,835 +1,867,465 0.74% 45,536,247
2014-10-23 2014-10-21 3.263 11,765,370 -85,609 0.64% 38,384,641
2014-10-22 2014-10-20 3.294 11,850,979 +354,022 0.64% 39,032,169
2014-10-21 2014-10-17 3.325 11,496,957 +208,809 0.62% 38,223,396
2014-10-20 2014-10-16 3.387 11,288,148 -653,975 0.61% 38,230,659
2014-10-17 2014-10-15 3.418 11,942,123 -21,242 0.65% 40,816,599
2014-10-16 2014-10-14 3.387 11,963,365 -1,352,363 0.65% 40,517,481
2014-10-15 2014-10-13 3.433 13,315,728 +146,114 0.72% 45,718,270
2014-10-14 2014-10-10 3.480 13,169,614 -90,629 0.71% 45,830,401
2014-10-13 2014-10-09 3.589 13,260,243 -1,479,940 0.72% 47,587,847
2014-10-10 2014-10-08 3.449 14,740,183 +1,252,510 0.80% 50,837,999
2014-10-09 2014-10-07 3.449 13,487,673 +2,525,224 0.73% 46,518,167
2014-10-08 2014-10-06 3.464 10,962,449 -43,084 0.59% 37,979,133
2014-10-07 2014-10-03 3.402 11,005,533 -263,264 0.60% 37,444,479
2014-10-06 2014-09-30 3.309 11,268,797 -48,919 0.61% 37,289,774
2014-10-03 2014-09-29 3.387 11,317,716 +198,211 0.61% 38,330,800
2014-09-30 2014-09-26 3.418 11,119,505 +664,890 0.60% 38,004,999
2014-09-29 2014-09-25 3.496 10,454,615 +261,484 0.57% 36,544,595
2014-09-26 2014-09-24 3.464 10,193,131 -800,217 0.55% 35,313,850
2014-09-25 2014-09-23 3.092 10,993,348 +68,164 0.59% 33,987,220
2014-09-24 2014-09-22 3.076 10,925,184 -1,206,415 0.59% 33,606,752
2014-09-23 2014-09-19 3.216 12,131,599 -819,787 0.66% 39,014,046
2014-09-22 2014-09-18 3.185 12,951,386 -916,213 0.70% 41,247,982
2014-09-19 2014-09-17 3.216 13,867,599 -1,613,696 0.75% 44,596,853
2014-09-18 2014-09-16 3.200 15,481,295 +2,231,625 0.84% 49,545,829
2014-09-17 2014-09-15 2.998 13,249,670 -1,256,184 0.72% 39,727,841
2014-09-16 2014-09-12 2.998 14,505,854 +755,675 0.78% 43,494,386
2014-09-15 2014-09-11 2.921 13,750,179 +1,063,353 0.74% 40,160,471
2014-09-12 2014-09-10 2.905 12,686,826 -515,584 0.69% 36,857,611
2014-09-11 2014-09-08 2.952 13,202,410 +635,952 0.71% 38,970,808
2014-09-10 2014-09-05 2.952 12,566,458 +709,332 0.68% 37,093,608
2014-09-08 2014-09-04 2.983 11,857,126 -379,672 0.64% 35,368,224
2014-09-05 2014-09-03 2.952 12,236,798 -1,187,489 0.66% 36,120,519
2014-09-04 2014-09-02 2.952 13,424,287 +1,301,513 0.73% 39,625,744
2014-09-03 2014-09-01 2.905 12,122,774 -2,515,257 0.66% 35,218,934
2014-09-02 2014-08-29 2.952 14,638,031 +3,951,551 0.79% 43,208,467
2014-09-01 2014-08-28 2.874 10,686,480 -2,026,828 0.58% 30,714,185
2014-08-29 2014-08-27 2.936 12,713,308 -818,391 0.69% 37,329,568
2014-08-28 2014-08-26 2.936 13,531,699 +3,693,448 0.73% 39,732,576
2014-08-27 2014-08-25 2.936 9,838,251 -1,015,464 0.53% 28,887,656
2014-08-26 2014-08-22 2.921 10,853,715 +63,724 0.59% 31,700,700
2014-08-25 2014-08-21 2.843 10,789,991 +151,264 0.58% 30,676,426
2014-08-22 2014-08-20 2.952 10,638,727 -61,149 0.58% 31,403,341
2014-08-21 2014-08-19 3.045 10,699,876 +592,182 0.58% 32,581,225
2014-08-20 2014-08-18 3.061 10,107,694 -271,631 0.55% 30,935,056
2014-08-19 2014-08-15 3.076 10,379,325 +363,894 0.56% 31,927,646
2014-08-18 2014-08-14 3.029 10,015,431 +1,169,889 0.54% 30,341,486
2014-08-15 2014-08-13 3.076 8,845,542 -3,487,953 0.48% 27,209,605
2014-08-14 2014-08-12 3.014 12,333,495 +2,143,006 0.67% 37,172,390
2014-08-13 2014-08-11 2.859 10,190,489 +1,018,440 0.55% 29,130,333
2014-08-12 2014-08-08 2.765 9,172,049 -959,151 0.50% 25,364,071
2014-08-11 2014-08-07 2.781 10,131,200 -951,314 0.55% 28,173,871
2014-08-08 2014-08-06 2.859 11,082,514 +2,815,681 0.60% 31,680,258
2014-08-07 2014-08-05 2.750 8,266,833 +651,692 0.45% 22,732,386
2014-08-06 2014-08-04 2.703 7,615,141 -741,868 0.41% 20,585,423
2014-08-05 2014-08-01 2.579 8,357,009 +1,825,879 0.45% 21,552,197
2014-08-04 2014-07-31 2.626 6,531,130 -415,944 0.35% 17,147,769
2014-08-01 2014-07-30 2.641 6,947,074 +1,362,530 0.38% 18,347,776
2014-07-31 2014-07-29 2.657 5,584,544 -951,708 0.30% 14,835,986
2014-07-30 2014-07-28 2.641 6,536,252 +87,540 0.35% 17,262,763
2014-07-29 2014-07-25 2.641 6,448,712 +761,981 0.35% 17,031,563
2014-07-28 2014-07-24 2.626 5,686,731 +92,045 0.31% 14,930,762
2014-07-25 2014-07-23 2.844 5,594,686 -820,687 0.30% 15,909,029
2014-07-24 2014-07-22 2.795 6,415,373 +1,172,769 0.35% 17,929,999
2014-07-23 2014-07-21 2.730 5,242,604 +281,862 0.30% 14,311,536
2014-07-22 2014-07-18 2.746 4,960,742 +57,233 0.28% 13,622,702
2014-07-21 2014-07-17 2.714 4,903,509 +247,753 0.28% 13,306,179
2014-07-18 2014-07-16 2.697 4,655,756 -9,847 0.26% 12,558,223
2014-07-17 2014-07-15 2.616 4,665,603 +8,616 0.26% 12,205,724
2014-07-16 2014-07-14 2.681 4,656,987 -261,433 0.26% 12,485,872
2014-07-15 2014-07-11 2.567 4,918,420 +12,924 0.28% 12,627,361
2014-07-14 2014-07-10 2.567 4,905,496 -669,574 0.28% 12,594,180
2014-07-11 2014-07-09 2.535 5,575,070 -21,540 0.32% 14,132,039
2014-07-10 2014-07-08 2.567 5,596,610 +459,102 0.32% 14,368,520
2014-07-09 2014-07-07 2.584 5,137,508 +6,769 0.29% 13,273,319
2014-07-08 2014-07-04 2.567 5,130,739 +1,846 0.29% 13,172,461
2014-07-07 2014-07-03 2.551 5,128,893 +19,694 0.29% 13,084,381
2014-07-04 2014-07-02 2.454 5,109,199 -8,001 0.29% 12,536,020
2014-07-03 2014-06-30 2.437 5,117,200 +1,847 0.29% 12,472,501
2014-07-02 2014-06-27 2.437 5,115,353 +6,154 0.29% 12,467,999
2014-06-30 2014-06-26 2.454 5,109,199 -447,409 0.29% 12,536,020
2014-06-27 2014-06-25 2.470 5,556,608 +56,619 0.31% 13,724,080
2014-06-26 2014-06-24 2.470 5,499,989 +9,846 0.31% 13,584,239
2014-06-25 2014-06-23 2.454 5,490,143 -85,543 0.31% 13,470,711
2014-06-24 2014-06-20 2.486 5,575,686 +115,083 0.32% 13,861,800
2014-06-23 2014-06-19 2.486 5,460,603 +1,231 0.31% 13,575,691
2014-06-20 2014-06-18 2.519 5,459,372 -30,771 0.31% 13,750,050
2014-06-19 2014-06-17 2.502 5,490,143 +27,694 0.31% 13,738,341
2014-06-17 2014-06-13 2.535 5,462,449 +451,717 0.31% 13,846,560
2014-06-16 2014-06-12 2.535 5,010,732 +6,154 0.28% 12,701,519
2014-06-13 2014-06-11 2.535 5,004,578 -654,189 0.28% 12,685,920
2014-06-12 2014-06-10 2.470 5,658,767 +288,015 0.32% 13,976,399
2014-06-10 2014-06-06 2.437 5,370,752 +7,385 0.30% 13,090,501
2014-06-09 2014-06-05 2.470 5,363,367 +351,404 0.30% 13,246,801
2014-06-06 2014-06-04 2.470 5,011,963 +7,385 0.28% 12,378,880
2014-06-03 2014-05-29 2.356 5,004,578 -916,357 0.28% 11,791,400
2014-05-30 2014-05-28 2.372 5,920,935 -1,689,938 0.34% 14,046,659
2014-05-29 2014-05-27 2.372 7,610,873 +162,162 0.43% 18,055,821
2014-05-28 2014-05-26 2.389 7,448,711 -4,923 0.42% 17,792,147
2014-05-27 2014-05-23 2.389 7,453,634 -73,542 0.42% 17,803,906
2014-05-26 2014-05-22 2.324 7,527,176 +46,772 0.43% 17,490,330
2014-05-23 2014-05-21 2.324 7,480,404 +2,254,837 0.42% 17,381,650
2014-05-22 2014-05-20 2.372 5,225,567 +6,769 0.30% 12,396,988
2014-05-21 2014-05-19 2.389 5,218,798 +4,308 0.30% 12,465,730
2014-05-20 2014-05-16 2.405 5,214,490 -561 0.30% 12,540,171
2014-05-19 2014-05-15 2.405 5,215,051 -515,206 0.30% 12,541,520
2014-05-16 2014-05-14 2.421 5,730,257 +364,328 0.32% 13,873,635
2014-05-14 2014-05-12 2.454 5,365,929 -539,722 0.30% 13,165,937
2014-05-13 2014-05-09 2.405 5,905,651 -1,846 0.33% 14,202,323
2014-05-12 2014-05-08 2.356 5,907,497 -2,462 0.33% 13,918,788
2014-05-09 2014-05-07 2.356 5,909,959 +4,308 0.33% 13,924,589
2014-05-08 2014-05-05 2.405 5,905,651 +361,251 0.33% 14,202,323
2014-05-07 2014-05-02 2.437 5,544,400 +50,565 0.31% 13,513,745
2014-05-05 2014-04-30 2.421 5,493,835 +445,562 0.31% 13,301,229
2014-05-02 2014-04-29 2.437 5,048,273 +12,924 0.29% 12,304,501
2014-04-30 2014-04-28 2.421 5,035,349 -1,231 0.28% 12,191,180
2014-04-28 2014-04-24 2.454 5,036,580 -609,879 0.29% 12,357,840
2014-04-25 2014-04-23 2.405 5,646,459 -615 0.32% 13,579,000
2014-04-24 2014-04-22 2.454 5,647,074 -10,462 0.32% 13,855,759
2014-04-23 2014-04-17 2.437 5,657,536 +374,789 0.32% 13,789,499
2014-04-22 2014-04-16 2.454 5,282,747 -747,613 0.30% 12,961,840
2014-04-17 2014-04-15 2.470 6,030,360 -14,154 0.34% 14,894,184
2014-04-16 2014-04-14 2.470 6,044,514 -2,462 0.34% 14,929,143
2014-04-15 2014-04-11 2.519 6,046,976 +141,426 0.34% 15,229,998
2014-04-14 2014-04-10 2.551 5,905,550 +856,662 0.33% 15,065,720
2014-04-11 2014-04-09 2.372 5,048,888 -1,846 0.29% 11,977,840
2014-04-10 2014-04-08 2.389 5,050,734 -529,875 0.29% 12,064,289
2014-04-09 2014-04-07 2.356 5,580,609 +46,156 0.32% 13,148,599
2014-04-08 2014-04-04 2.242 5,534,453 +787,120 0.31% 12,410,340
2014-04-07 2014-04-03 2.242 4,747,333 +99,082 0.27% 10,645,319
2014-04-04 2014-04-02 2.226 4,648,251 +11,077 0.26% 10,347,610
2014-04-03 2014-04-01 2.210 4,637,174 +280,016 0.26% 10,247,601
2014-04-02 2014-03-31 2.145 4,357,158 +48,002 0.25% 9,345,599
2014-04-01 2014-03-28 2.080 4,309,156 +1,846 0.24% 8,962,560
2014-03-31 2014-03-27 2.031 4,307,310 -544,644 0.24% 8,748,751
2014-03-28 2014-03-26 2.047 4,851,954 +17,231 0.27% 9,933,839
2014-03-27 2014-03-25 2.064 4,834,723 +238,167 0.27% 9,977,120
2014-03-19 2014-03-17 2.129 4,596,556 -308,632 0.26% 9,784,390
2014-03-18 2014-03-14 2.047 4,905,188 -307,709 0.28% 10,042,830
2014-03-03 2014-02-27 2.177 5,212,897 +27,078 0.30% 11,350,470
2014-02-28 2014-02-26 2.161 5,185,819 -90,466 0.29% 11,207,246
2014-02-27 2014-02-25 2.161 5,276,285 -4,923 0.30% 11,402,755
2014-02-26 2014-02-24 2.177 5,281,208 -3,693 0.30% 11,499,209
2014-02-25 2014-02-21 2.226 5,284,901 +3,077 0.30% 11,764,875
2014-02-24 2014-02-20 2.242 5,281,824 +616 0.30% 11,843,850
2014-02-21 2014-02-19 2.242 5,281,208 +615 0.30% 11,842,469
2014-02-20 2014-02-18 2.226 5,280,593 +67,081 0.30% 11,755,285
2014-02-19 2014-02-17 2.242 5,213,512 +615 0.30% 11,690,669
2014-02-18 2014-02-14 2.194 5,212,897 -324,941 0.30% 11,435,175
2014-02-17 2014-02-13 2.194 5,537,838 +181,549 0.31% 12,147,976
2014-02-14 2014-02-12 2.177 5,356,289 +14,154 0.30% 11,662,689
2014-02-11 2014-02-07 2.194 5,342,135 +51,080 0.30% 11,718,675
2014-02-10 2014-02-06 2.161 5,291,055 +41,848 0.30% 11,434,675
2014-02-07 2014-02-05 2.161 5,249,207 -11,693 0.30% 11,344,236
2014-02-06 2014-02-04 2.129 5,260,900 +48,003 0.30% 11,198,536
2014-01-24 2014-01-22 2.210 5,212,897 -19,693 0.30% 11,519,880
2014-01-22 2014-01-20 2.226 5,232,590 -548,338 0.30% 11,648,424
2014-01-21 2014-01-17 2.242 5,780,928 +217,858 0.33% 12,963,031
2014-01-17 2014-01-15 2.226 5,563,070 +90,467 0.31% 12,384,115
2014-01-15 2014-01-13 2.259 5,472,603 -616 0.31% 12,360,574
2014-01-14 2014-01-10 2.226 5,473,219 +616 0.31% 12,184,095
2014-01-10 2014-01-08 2.275 5,472,603 +136,007 0.31% 12,449,499
2014-01-09 2014-01-07 2.275 5,336,596 +123,699 0.30% 12,140,100
2014-01-08 2014-01-06 2.275 5,212,897 -318,171 0.30% 11,858,700
2014-01-07 2014-01-03 2.291 5,531,068 -4,923 0.31% 12,672,375
2014-01-06 2014-01-02 2.324 5,535,991 +615 0.31% 12,863,564
2014-01-03 2013-12-31 2.324 5,535,376 +43,695 0.31% 12,862,135
2014-01-02 2013-12-27 2.307 5,491,681 +86,774 0.31% 12,671,369
2013-12-30 2013-12-24 2.291 5,404,907 +29,540 0.31% 12,383,324
2013-12-27 2013-12-20 2.291 5,375,367 +161,239 0.30% 12,315,644
2013-12-23 2013-12-19 2.291 5,214,128 +1,231 0.30% 11,946,225
2013-12-20 2013-12-18 2.340 5,212,897 -215,396 0.30% 12,197,520
2013-12-18 2013-12-16 2.340 5,428,293 -478,795 0.31% 12,701,519
2013-12-17 2013-12-13 2.356 5,907,088 +128,622 0.33% 13,917,824
2013-12-16 2013-12-12 2.356 5,778,466 +16,001 0.33% 13,614,775
2013-12-13 2013-12-11 2.389 5,762,465 +180,933 0.33% 13,764,345
2013-12-12 2013-12-10 2.405 5,581,532 +362,481 0.32% 13,422,859
2013-12-10 2013-12-06 2.437 5,219,051 -827,737 0.30% 12,720,749
2013-12-06 2013-12-04 2.421 6,046,788 +702,334 0.34% 14,639,994
2013-12-05 2013-12-03 2.437 5,344,454 -53,541 0.30% 13,026,403
2013-12-04 2013-12-02 2.486 5,397,995 -411,715 0.31% 13,420,040
2013-12-02 2013-11-28 2.486 5,809,710 -615 0.33% 14,443,611
2013-11-29 2013-11-27 2.502 5,810,325 -394,483 0.33% 14,539,553
2013-11-28 2013-11-26 2.486 6,204,808 +130,469 0.35% 15,425,870
2013-11-27 2013-11-25 2.486 6,074,339 +97,236 0.34% 15,101,509
2013-11-26 2013-11-22 2.486 5,977,103 +163,085 0.34% 14,859,769
2013-11-25 2013-11-21 2.486 5,814,018 -468,232 0.33% 14,454,321
2013-11-22 2013-11-20 2.519 6,282,250 -148,416 0.36% 15,822,562
2013-11-21 2013-11-19 2.535 6,430,666 +3,692 0.36% 16,300,858
2013-11-20 2013-11-18 2.567 6,426,974 +275,707 0.36% 16,500,364
2013-11-19 2013-11-15 2.502 6,151,267 -407,406 0.35% 15,392,714
2013-11-18 2013-11-14 2.454 6,558,673 +74,465 0.37% 16,092,474
2013-11-14 2013-11-12 2.437 6,484,208 -94,774 0.37% 15,804,403
2013-11-13 2013-11-11 2.470 6,578,982 -4,923 0.37% 16,249,208
2013-11-11 2013-11-07 2.519 6,583,905 -2,462 0.37% 16,582,315
2013-11-08 2013-11-06 2.535 6,586,367 -52,310 0.37% 16,695,538
2013-11-07 2013-11-05 2.535 6,638,677 +246,167 0.38% 16,828,137
2013-11-06 2013-11-04 2.551 6,392,510 +121,237 0.36% 16,308,010
2013-11-05 2013-11-01 2.567 6,271,273 +177,240 0.35% 16,100,623
2013-11-04 2013-10-31 2.584 6,094,033 +120,622 0.34% 15,744,607
2013-11-01 2013-10-30 2.584 5,973,411 +616 0.34% 15,432,967
2013-10-31 2013-10-29 2.454 5,972,795 -35,695 0.34% 14,654,954
2013-10-28 2013-10-24 2.454 6,008,490 -615 0.34% 14,742,536
2013-10-25 2013-10-23 2.421 6,009,105 +615 0.34% 14,548,759
2013-10-23 2013-10-21 2.437 6,008,490 +33,233 0.34% 14,644,903
2013-10-21 2013-10-17 2.486 5,975,257 -1,231 0.34% 14,855,180
2013-10-18 2013-10-16 2.454 5,976,488 -76,312 0.34% 14,664,015
2013-10-17 2013-10-15 2.454 6,052,800 -221,550 0.34% 14,851,256
2013-10-15 2013-10-10 2.437 6,274,350 +123,083 0.36% 15,292,902
2013-10-11 2013-10-09 2.454 6,151,267 -10,462 0.35% 15,092,856
2013-10-10 2013-10-08 2.437 6,161,729 -196,933 0.35% 15,018,403
2013-10-09 2013-10-07 2.421 6,358,662 -72,620 0.36% 15,395,079
2013-10-08 2013-10-04 2.470 6,431,282 -224,012 0.36% 15,884,408
2013-10-07 2013-10-03 2.470 6,655,294 +268,938 0.38% 16,437,688
2013-10-04 2013-10-02 2.437 6,386,356 +71,388 0.36% 15,565,902
2013-10-03 2013-09-30 2.454 6,314,968 +245,037 0.36% 15,494,516
2013-10-02 2013-09-27 2.405 6,069,931 +515 0.34% 14,597,395
2013-09-30 2013-09-26 2.437 6,069,416 -172,932 0.34% 14,793,402
2013-09-27 2013-09-25 2.454 6,242,348 -137,239 0.35% 15,316,334
2013-09-26 2013-09-24 2.437 6,379,587 -168,009 0.36% 15,549,403
2013-09-25 2013-09-23 2.502 6,547,596 -407,549 0.37% 16,384,474
2013-09-24 2013-09-19 2.486 6,955,145 +1,358,227 0.39% 17,291,295
2013-09-23 2013-09-18 2.535 5,596,918 -27,078 0.32% 14,187,421
2013-09-19 2013-09-17 2.519 5,623,996 -5,024 0.32% 14,164,675
2013-09-18 2013-09-16 2.551 5,629,020 -74,465 0.32% 14,360,261
2013-09-17 2013-09-13 2.567 5,703,485 +69,542 0.32% 14,642,907
2013-09-16 2013-09-12 2.632 5,633,943 -65,750 0.32% 14,830,554
2013-09-12 2013-09-10 2.551 5,699,693 +3,693 0.32% 14,540,556
2013-09-11 2013-09-09 2.502 5,696,000 -9,231 0.32% 14,253,470
2013-09-10 2013-09-06 2.502 5,705,231 -34,464 0.32% 14,276,569
2013-09-09 2013-09-05 2.437 5,739,695 -101,544 0.32% 13,989,751
2013-09-06 2013-09-04 2.405 5,841,239 -1,846 0.33% 14,047,421
2013-09-05 2013-09-03 2.421 5,843,085 +51,695 0.33% 14,146,805
2013-09-04 2013-09-02 2.486 5,791,390 +1,846 0.33% 14,398,065
2013-09-03 2013-08-30 2.226 5,789,544 -1,846 0.33% 12,888,276
2013-09-02 2013-08-29 2.242 5,791,390 -5,846 0.33% 12,986,490
2013-08-30 2013-08-28 2.226 5,797,236 -18,155 0.33% 12,905,399
2013-08-29 2013-08-27 2.242 5,815,391 +12,924 0.33% 13,040,310
2013-08-28 2013-08-26 2.259 5,802,467 -208,935 0.33% 13,105,614
2013-08-27 2013-08-23 2.259 6,011,402 -31,694 0.34% 13,577,521
2013-08-26 2013-08-22 2.275 6,043,096 +616 0.34% 13,747,301
2013-08-23 2013-08-21 2.259 6,042,480 -1,231 0.34% 13,647,714
2013-08-22 2013-08-20 2.259 6,043,711 +1,231 0.34% 13,650,495
2013-08-21 2013-08-19 2.307 6,042,480 -129,238 0.34% 13,942,269
2013-08-20 2013-08-16 2.340 6,171,718 +404,945 0.35% 14,441,040
2013-08-16 2013-08-13 2.356 5,766,773 +277,846 0.33% 13,587,225
2013-08-15 2013-08-12 2.356 5,488,927 -301,847 0.31% 12,932,585
2013-08-12 2013-08-08 2.291 5,790,774 -22,771 0.33% 13,267,394
2013-08-09 2013-08-07 2.307 5,813,545 -19,078 0.33% 13,414,030
2013-08-07 2013-08-05 2.356 5,832,623 +90,467 0.33% 13,742,375
2013-08-06 2013-08-02 2.291 5,742,156 -48,618 0.32% 13,156,004
2013-08-05 2013-08-01 2.259 5,790,774 -9,232 0.33% 13,079,204
2013-08-02 2013-07-31 2.226 5,800,006 -30,155 0.33% 12,911,566
2013-07-30 2013-07-26 2.307 5,830,161 +88,005 0.33% 13,452,370
2013-07-29 2013-07-25 2.275 5,742,156 +145,238 0.32% 13,062,699
2013-07-25 2013-07-23 2.291 5,596,918 -602,674 0.32% 12,823,245
2013-07-19 2013-07-17 2.194 6,199,592 +77,543 0.35% 13,599,620
2013-07-18 2013-07-16 2.275 6,122,049 -3,035,241 0.35% 13,926,909
2013-07-16 2013-07-12 2.259 9,157,290 -1,593,838 0.52% 20,682,911
2013-07-15 2013-07-11 2.226 10,751,128 -3,655,439 0.61% 23,933,406
2013-07-12 2013-07-10 2.177 14,406,567 -11,429,568 0.82% 31,368,605
2013-07-11 2013-07-09 2.129 25,836,135 -7,273,124 1.46% 54,995,701
2013-07-05 2013-07-03 2.161 33,109,259 +172,009 1.87% 71,553,520
2013-07-04 2013-07-02 2.210 32,937,250 -566,800 1.86% 72,787,390
2013-07-02 2013-06-27 2.226 33,504,050 +37,541 1.90% 74,584,361
2013-06-28 2013-06-26 2.242 33,466,509 +48,618 1.89% 75,044,592
2013-06-27 2013-06-25 2.226 33,417,891 -951,436 1.89% 74,392,560
2013-06-26 2013-06-24 2.291 34,369,327 -1,232,953 1.95% 78,744,466
2013-06-24 2013-06-20 2.307 35,602,280 +136,623 2.01% 82,147,822
2013-06-21 2013-06-19 2.291 35,465,657 -28,324 2.01% 81,256,296
2013-06-20 2013-06-18 2.307 35,493,981 +848,046 2.01% 81,897,936
2013-06-17 2013-06-13 2.307 34,645,935 +193,857 1.96% 79,941,176
2013-06-14 2013-06-11 2.372 34,452,078 -1,398,845 1.95% 81,733,139
2013-06-13 2013-06-10 2.437 35,850,923 +1,846,254 2.03% 87,381,903
2013-06-11 2013-06-07 2.437 34,004,669 +301,554 1.92% 82,881,902
2013-06-10 2013-06-06 2.437 33,703,115 -43,079 1.91% 82,146,904
2013-06-07 2013-06-05 2.454 33,746,194 +12,043,728 1.91% 82,800,250
2013-06-06 2013-06-04 2.454 21,702,466 +2,847,538 1.23% 53,249,549
2013-06-05 2013-06-03 2.454 18,854,928 +12,675,147 1.07% 46,262,780
2013-06-03 2013-05-30 2.551 6,179,781 -95,390 0.35% 15,765,314
2013-05-31 2013-05-29 2.584 6,275,171 -18,463 0.36% 16,212,597
2013-05-30 2013-05-28 2.567 6,293,634 -3,077 0.36% 16,158,032
2013-05-29 2013-05-27 2.584 6,296,711 +58,465 0.36% 16,268,248
2013-05-28 2013-05-24 2.600 6,238,246 -215,350 0.35% 16,218,563
2013-05-27 2013-05-23 2.584 6,453,596 -56,003 0.37% 16,673,578
2013-05-23 2013-05-21 2.649 6,509,599 +193,857 0.37% 17,241,369
2013-05-22 2013-05-20 2.616 6,315,742 -8,616 0.36% 16,522,667
2013-05-21 2013-05-16 2.649 6,324,358 -36,310 0.36% 16,750,738
2013-05-20 2013-05-15 2.616 6,360,668 -4,923 0.36% 16,640,199
2013-05-16 2013-05-14 2.584 6,365,591 +377,866 0.36% 16,446,207
2013-05-15 2013-05-13 2.600 5,987,725 +376,021 0.34% 15,567,244
2013-05-14 2013-05-10 2.600 5,611,704 -14,770 0.32% 14,589,642
2013-05-13 2013-05-09 2.600 5,626,474 +219,704 0.32% 14,628,042
2013-05-10 2013-05-08 2.567 5,406,770 -39,387 0.31% 13,881,132
2013-05-09 2013-05-07 2.567 5,446,157 -118,776 0.31% 13,982,253
2013-05-08 2013-05-06 2.584 5,564,933 -149,854 0.31% 14,377,619
2013-05-07 2013-05-03 2.567 5,714,787 -5,539 0.32% 14,671,923
2013-05-06 2013-05-02 2.535 5,720,326 +154,470 0.32% 14,500,243
2013-05-03 2013-04-30 2.567 5,565,856 -1,231 0.32% 14,289,563
2013-05-02 2013-04-29 2.567 5,567,087 +284,939 0.32% 14,292,724
2013-04-30 2013-04-26 2.535 5,282,148 -3,693 0.30% 13,389,522
2013-04-29 2013-04-25 2.502 5,285,841 +200,627 0.30% 13,227,102
2013-04-26 2013-04-24 2.405 5,085,214 +52,925 0.29% 12,229,279
2013-04-25 2013-04-23 2.389 5,032,289 -615 0.28% 12,020,231
2013-04-24 2013-04-22 2.389 5,032,904 -1,231 0.28% 12,021,700
2013-04-23 2013-04-19 2.437 5,034,135 +26,463 0.28% 12,270,041
2013-04-22 2013-04-18 2.340 5,007,672 +616 0.28% 11,717,319
2013-04-19 2013-04-17 2.356 5,007,056 +187,087 0.28% 11,797,238
2013-04-18 2013-04-16 2.372 4,819,969 +138,469 0.27% 11,434,759
2013-04-17 2013-04-15 2.324 4,681,500 +70,773 0.26% 10,878,048
2013-04-12 2013-04-10 2.389 4,610,727 -47,387 0.26% 11,013,279
2013-04-11 2013-04-09 2.372 4,658,114 -1,231 0.26% 11,050,778
2013-04-10 2013-04-08 2.340 4,659,345 -16,001 0.26% 10,902,278
2013-04-09 2013-04-05 2.389 4,675,346 -12,924 0.26% 11,167,629
2013-04-08 2013-04-03 2.486 4,688,270 +240,628 0.27% 11,655,581
2013-04-05 2013-04-02 2.535 4,447,642 -37,540 0.25% 11,274,163
2013-04-02 2013-03-27 2.454 4,485,182 -78,774 0.25% 11,004,921
2013-03-28 2013-03-26 2.421 4,563,956 +29,541 0.26% 11,049,881
2013-03-27 2013-03-25 2.502 4,534,415 +1,846 0.26% 11,346,760
2013-03-26 2013-03-22 2.470 4,532,569 -64,004 0.26% 11,194,841
2013-03-25 2013-03-21 2.486 4,596,573 +1,847 0.26% 11,427,612
2013-03-22 2013-03-20 2.486 4,594,726 -388,945 0.26% 11,423,020
2013-03-21 2013-03-19 2.470 4,983,671 +214,166 0.28% 12,309,002
2013-03-20 2013-03-18 2.470 4,769,505 -4,923 0.27% 11,780,041
2013-03-19 2013-03-15 2.486 4,774,428 -70,773 0.27% 11,869,780
2013-03-18 2013-03-14 2.502 4,845,201 +3,692 0.27% 12,124,460
2013-03-15 2013-03-13 2.519 4,841,509 +25,848 0.27% 12,193,892
2013-03-14 2013-03-12 2.551 4,815,661 -486,181 0.27% 12,285,291
2013-03-13 2013-03-11 2.616 5,301,842 +270,784 0.30% 13,870,195
2013-03-12 2013-03-08 2.649 5,031,058 +52,926 0.28% 13,325,295
2013-03-11 2013-03-07 2.600 4,978,132 +336,018 0.28% 12,942,444
2013-03-08 2013-03-06 2.616 4,642,114 -6,769 0.26% 12,144,275
2013-03-07 2013-03-05 2.616 4,648,883 -30,771 0.26% 12,161,983
2013-03-06 2013-03-04 2.584 4,679,654 +147,700 0.26% 12,090,403
2013-03-05 2013-03-01 2.681 4,531,954 -334,787 0.26% 12,150,645
2013-03-04 2013-02-28 2.681 4,866,741 -1,231 0.28% 13,048,244
2013-03-01 2013-02-27 2.584 4,867,972 -69,542 0.28% 12,576,943
2013-02-28 2013-02-26 2.584 4,937,514 +50,464 0.28% 12,756,613
2013-02-27 2013-02-25 2.649 4,887,050 +3,077 0.28% 12,943,874
2013-02-26 2013-02-22 2.681 4,883,973 -289,246 0.28% 13,094,445
2013-02-25 2013-02-21 2.697 5,173,219 +142,161 0.29% 13,954,004
2013-02-22 2013-02-20 2.746 5,031,058 -1,295,454 0.28% 13,815,797
2013-02-21 2013-02-19 2.795 6,326,512 -54,157 0.36% 17,681,646
2013-02-20 2013-02-18 2.746 6,380,669 -46,156 0.36% 17,521,965
2013-02-14 2013-02-07 2.665 6,426,825 +1,230 0.36% 17,126,563
2013-02-07 2013-02-05 2.714 6,425,595 +1,360,579 0.36% 17,436,516
2013-02-06 2013-02-04 2.714 5,065,016 -254,783 0.29% 13,744,445
2013-02-05 2013-02-01 2.697 5,319,799 +290,116 0.30% 14,349,382
2013-02-04 2013-01-31 2.649 5,029,683 +146,215 0.28% 13,321,653
2013-02-01 2013-01-30 2.811 4,883,468 -421,307 0.28% 13,727,908
2013-01-31 2013-01-29 2.844 5,304,775 -3,692 0.30% 15,084,639
2013-01-30 2013-01-28 2.827 5,308,467 +277,553 0.30% 15,008,879
2013-01-29 2013-01-25 2.844 5,030,914 -56,003 0.28% 14,305,889
2013-01-28 2013-01-24 2.909 5,086,917 -556,953 0.29% 14,795,770
2013-01-25 2013-01-23 3.006 5,643,870 +503,629 0.32% 16,965,967
2013-01-24 2013-01-22 2.941 5,140,241 -91,443 0.29% 15,117,917
2013-01-23 2013-01-21 2.827 5,231,684 +64,619 0.30% 14,791,787
2013-01-22 2013-01-18 2.844 5,167,065 -64,619 0.29% 14,693,047
2013-01-21 2013-01-17 2.827 5,231,684 +118,776 0.30% 14,791,787
2013-01-18 2013-01-16 2.844 5,112,908 +289,862 0.29% 14,539,047
2013-01-17 2013-01-15 2.876 4,823,046 -278,169 0.27% 13,871,537
2013-01-16 2013-01-14 2.909 5,101,215 +137,853 0.29% 14,837,357
2013-01-15 2013-01-11 2.844 4,963,362 +6,154 0.28% 14,113,798
2013-01-14 2013-01-10 2.941 4,957,208 +15,386 0.28% 14,579,600
2013-01-11 2013-01-09 2.827 4,941,822 +51,080 0.28% 13,972,247
2013-01-10 2013-01-08 2.827 4,890,742 -62,773 0.28% 13,827,826
2013-01-09 2013-01-07 2.892 4,953,515 -533,567 0.28% 14,327,268
2013-01-08 2013-01-04 2.714 5,487,082 +620,956 0.31% 14,889,764
2013-01-07 2013-01-03 2.730 4,866,126 +1,231 0.28% 13,283,806
2013-01-04 2013-01-02 2.616 4,864,895 -3,077 0.28% 12,727,094
2013-01-02 2012-12-27 2.454 4,867,972 +58,465 0.28% 11,944,141
2012-12-28 2012-12-24 2.389 4,809,507 -121,853 0.27% 11,488,089
2012-12-27 2012-12-20 2.405 4,931,360 -206,780 0.28% 11,859,280
2012-12-21 2012-12-19 2.389 5,138,140 -66,466 0.29% 12,273,069
2012-12-20 2012-12-18 2.389 5,204,606 +421,886 0.29% 12,431,831
2012-12-19 2012-12-17 2.405 4,782,720 -180,804 0.27% 11,501,820
2012-12-18 2012-12-14 2.454 4,963,524 -1,525,621 0.28% 12,178,589
2012-12-17 2012-12-13 2.389 6,489,145 +476,205 0.37% 15,500,108
2012-12-14 2012-12-12 2.437 6,012,940 +615 0.34% 14,655,749
2012-12-13 2012-12-11 2.372 6,012,325 -927,435 0.34% 14,263,470
2012-12-12 2012-12-10 2.405 6,939,760 -964,975 0.39% 16,689,221
2012-12-11 2012-12-07 2.421 7,904,735 +352,635 0.45% 19,138,306
2012-12-10 2012-12-06 2.405 7,552,100 +227,704 0.43% 18,161,819
2012-12-07 2012-12-05 2.356 7,324,396 +857,893 0.41% 17,257,176
2012-12-06 2012-12-04 2.340 6,466,503 -732,347 0.37% 15,130,799
2012-12-05 2012-12-03 2.324 7,198,850 +2,106,575 0.41% 16,727,424
2012-12-04 2012-11-30 2.242 5,092,275 -980,193 0.29% 11,418,810
2012-12-03 2012-11-29 2.421 6,072,468 +97,852 0.34% 14,702,169
2012-11-30 2012-11-28 2.470 5,974,616 -1,161,952 0.34% 14,756,504
2012-11-29 2012-11-27 2.470 7,136,568 +1,230,384 0.40% 17,626,371
2012-11-28 2012-11-26 2.519 5,906,184 -274,025 0.33% 14,875,397
2012-11-27 2012-11-23 2.551 6,180,209 +1,144,552 0.35% 15,766,406
2012-11-26 2012-11-22 2.437 5,035,657 -994,738 0.29% 12,273,751
2012-11-23 2012-11-21 2.454 6,030,395 +395,286 0.34% 14,796,282
2012-11-22 2012-11-20 2.454 5,635,109 +792,694 0.32% 13,826,402
2012-11-21 2012-11-19 2.405 4,842,415 +122,468 0.27% 11,645,379
2012-11-20 2012-11-16 2.389 4,719,947 +615 0.27% 11,274,164
2012-11-19 2012-11-15 2.421 4,719,332 -608,033 0.27% 11,426,065
2012-11-16 2012-11-14 2.470 5,327,365 +419,715 0.30% 13,157,881
2012-11-15 2012-11-13 2.437 4,907,650 +8,616 0.28% 11,961,751
2012-11-13 2012-11-09 2.470 4,899,034 -409,397 0.28% 12,099,960
2012-11-12 2012-11-08 2.470 5,308,431 +406,935 0.30% 13,111,116
2012-11-09 2012-11-07 2.600 4,901,496 +805,275 0.28% 12,743,201
2012-11-08 2012-11-06 2.486 4,096,221 -276,938 0.23% 10,183,679
2012-11-07 2012-11-05 2.486 4,373,159 -586,946 0.25% 10,872,179
2012-11-06 2012-11-02 2.454 4,960,105 -150,017 0.28% 12,170,200
2012-11-05 2012-11-01 2.405 5,110,122 +42,464 0.29% 12,289,179
2012-11-02 2012-10-31 2.340 5,067,658 +168,624 0.29% 11,857,679
2012-11-01 2012-10-30 2.307 4,899,034 -330,153 0.28% 11,303,910
2012-10-31 2012-10-29 2.340 5,229,187 +137,853 0.30% 12,235,636
2012-10-30 2012-10-26 2.372 5,091,334 +91,082 0.29% 12,078,537
2012-10-29 2012-10-25 2.470 5,000,252 -172,932 0.28% 12,349,955
2012-10-26 2012-10-24 2.584 5,173,184 +32,002 0.29% 13,365,492
2012-10-25 2012-10-22 2.584 5,141,182 +548,952 0.29% 13,282,811
2012-10-22 2012-10-18 2.551 4,592,230 -257,715 0.26% 11,715,294
2012-10-19 2012-10-17 2.421 4,849,945 +347,711 0.27% 11,742,295
2012-10-16 2012-10-12 2.372 4,502,234 -1,231 0.25% 10,680,973
2012-10-11 2012-10-09 2.340 4,503,465 +976,650 0.25% 10,537,539
2012-10-10 2012-10-08 2.340 3,526,815 -29,069 0.20% 8,252,301
2012-10-09 2012-10-05 2.372 3,555,884 -332,615 0.20% 8,435,879
2012-10-08 2012-10-04 2.372 3,888,499 -22,771 0.22% 9,224,965
2012-10-05 2012-10-03 2.372 3,911,270 -13,394 0.22% 9,278,987
2012-10-03 2012-09-27 2.340 3,924,664 -247,398 0.22% 9,183,218
2012-09-28 2012-09-26 2.291 4,172,062 +625,264 0.24% 9,558,721
2012-09-27 2012-09-25 2.291 3,546,798 -1,231 0.20% 8,126,162
2012-09-26 2012-09-24 2.324 3,548,029 -909,732 0.20% 8,244,287
2012-09-25 2012-09-21 2.291 4,457,761 -3,077 0.25% 10,213,293
2012-09-24 2012-09-20 2.324 4,460,838 -60,311 0.25% 10,365,312
2012-09-21 2012-09-19 2.340 4,521,149 -66,465 0.26% 10,578,917
2012-09-20 2012-09-18 2.324 4,587,614 -51,695 0.26% 10,659,892
2012-09-19 2012-09-17 2.340 4,639,309 -31,386 0.26% 10,855,397
2012-09-18 2012-09-14 2.389 4,670,695 -1,847 0.26% 11,156,520
2012-09-17 2012-09-13 2.372 4,672,542 +41,233 0.26% 11,085,007
2012-09-14 2012-09-12 2.372 4,631,309 -93,543 0.26% 10,987,187
2012-09-13 2012-09-11 2.372 4,724,852 +119,391 0.27% 11,209,106
2012-09-12 2012-09-10 2.372 4,605,461 -82,792 0.26% 10,925,866
2012-09-11 2012-09-07 2.421 4,688,253 +149,546 0.27% 11,350,819
2012-09-10 2012-09-06 2.389 4,538,707 -171,701 0.26% 10,841,251
2012-09-07 2012-09-05 2.372 4,710,408 -143,393 0.27% 11,174,839
2012-09-06 2012-09-04 2.519 4,853,801 -278,169 0.27% 12,224,851
2012-09-05 2012-09-03 2.535 5,131,970 +3,077 0.29% 13,008,841
2012-09-04 2012-08-31 2.665 5,128,893 +177,856 0.29% 13,667,761
2012-09-03 2012-08-30 2.405 4,951,037 +6,154 0.28% 11,906,601
2012-08-31 2012-08-29 2.437 4,944,883 +9,847 0.28% 12,052,501
2012-08-30 2012-08-28 2.470 4,935,036 +43,079 0.28% 12,188,880
2012-08-29 2012-08-27 2.567 4,891,957 +48,618 0.28% 12,559,421
2012-08-28 2012-08-24 2.567 4,843,339 +98,467 0.27% 12,434,601
2012-08-27 2012-08-23 2.600 4,744,872 +1,847 0.27% 12,336,001
2012-08-24 2012-08-22 2.567 4,743,025 -2,462 0.27% 12,177,059
2012-08-23 2012-08-21 2.584 4,745,487 +19,078 0.27% 12,260,490
2012-08-22 2012-08-20 2.551 4,726,409 +162,470 0.27% 12,057,599
2012-08-21 2012-08-17 2.551 4,563,939 -1,231 0.26% 11,643,120
2012-08-20 2012-08-16 2.567 4,565,170 +12,309 0.26% 11,720,441
2012-08-15 2012-08-13 2.632 4,552,861 -444,947 0.26% 11,984,759
2012-08-14 2012-08-10 2.681 4,997,808 +2,461 0.28% 13,399,649
2012-08-13 2012-08-09 2.649 4,995,347 +3,693 0.28% 13,230,710
2012-08-10 2012-08-08 2.665 4,991,654 +77,542 0.28% 13,302,039
2012-08-09 2012-08-07 2.649 4,914,112 -358,173 0.28% 13,015,551
2012-08-08 2012-08-06 2.616 5,272,285 +148,316 0.30% 13,792,870
2012-08-07 2012-08-03 2.567 5,123,969 +81,850 0.29% 13,155,080
2012-08-06 2012-08-02 2.632 5,042,119 +128,623 0.29% 13,272,661
2012-08-02 2012-07-31 2.649 4,913,496 -4,308 0.28% 13,013,919
2012-08-01 2012-07-30 2.616 4,917,804 -38,771 0.28% 12,865,510
2012-07-31 2012-07-27 2.665 4,956,575 -251,706 0.28% 13,208,559
2012-07-30 2012-07-26 2.600 5,208,281 +51,695 0.29% 13,540,799
2012-07-27 2012-07-25 2.584 5,156,586 +40,002 0.29% 13,322,609
2012-07-26 2012-07-24 2.584 5,116,584 -4,308 0.29% 13,219,260
2012-07-25 2012-07-23 2.551 5,120,892 -20,309 0.29% 13,063,970
2012-07-24 2012-07-20 2.632 5,141,201 -5,539 0.29% 13,533,480
2012-07-23 2012-07-19 2.681 5,146,740 +75,081 0.29% 13,798,951
2012-07-20 2012-07-18 2.584 5,071,659 +209,242 0.29% 13,103,191
2012-07-19 2012-07-17 2.584 4,862,417 +72,620 0.28% 12,562,591
2012-07-18 2012-07-16 2.584 4,789,797 +122,468 0.27% 12,374,969
2012-07-17 2012-07-13 2.584 4,667,329 -393,252 0.26% 12,058,560
2012-07-16 2012-07-12 2.600 5,060,581 +209,242 0.29% 13,156,800
2012-07-13 2012-07-11 2.649 4,851,339 +268,938 0.27% 12,849,290
2012-07-12 2012-07-10 2.616 4,582,401 +180,932 0.26% 11,988,059
2012-07-11 2012-07-09 2.665 4,401,469 -169,855 0.25% 11,729,281
2012-07-10 2012-07-06 2.665 4,571,324 +144,008 0.26% 12,181,920
2012-07-09 2012-07-05 2.714 4,427,316 -393,868 0.25% 12,013,980
2012-07-06 2012-07-04 2.681 4,821,184 +334,788 0.27% 12,926,101
2012-07-05 2012-07-03 2.665 4,486,396 +80,619 0.25% 11,955,599
2012-07-04 2012-06-29 2.681 4,405,777 +4,308 0.25% 11,812,351
2012-07-03 2012-06-28 2.649 4,401,469 -615 0.25% 11,657,761
2012-06-29 2012-06-27 2.681 4,402,084 -615 0.25% 11,802,450
2012-06-28 2012-06-26 2.681 4,402,699 +1,230 0.25% 11,804,099
2012-06-25 2012-06-21 2.762 4,401,469 -3,064,310 0.25% 12,158,401
2012-06-22 2012-06-20 2.779 7,465,779 -6,769 0.42% 20,744,413
2012-06-21 2012-06-19 2.795 7,472,548 +2,907,378 0.42% 20,884,643
2012-06-20 2012-06-18 2.779 4,565,170 -7,385 0.26% 12,684,781
2012-06-19 2012-06-15 2.730 4,572,555 -9,231 0.26% 12,482,401
2012-06-15 2012-06-13 2.730 4,581,786 -23,386 0.26% 12,507,600
2012-06-14 2012-06-12 2.714 4,605,172 -46,156 0.26% 12,496,610
2012-06-13 2012-06-11 2.762 4,651,328 +92,312 0.26% 12,848,599
2012-06-12 2012-06-08 2.730 4,559,016 -2,785,996 0.26% 12,445,441
2012-06-07 2012-06-05 2.730 7,345,012 -70,773 0.42% 20,050,799
2012-06-06 2012-06-04 2.795 7,415,785 +472,641 0.42% 20,725,999
2012-06-05 2012-06-01 2.779 6,943,144 +411,099 0.39% 19,292,219
2012-06-04 2012-05-31 2.779 6,532,045 +468,333 0.37% 18,149,939
2012-06-01 2012-05-30 2.746 6,063,712 +312,017 0.34% 16,651,569
2012-05-31 2012-05-29 2.762 5,751,695 +636,342 0.33% 15,888,199
2012-05-30 2012-05-28 2.681 5,115,353 +400,637 0.29% 13,714,799
2012-05-29 2012-05-25 2.649 4,714,716 +304,632 0.27% 12,487,429
2012-05-28 2012-05-24 2.616 4,410,084 +1,846 0.25% 11,537,259
2012-05-24 2012-05-22 2.584 4,408,238 +6,769 0.25% 11,389,170
2012-05-22 2012-05-18 2.551 4,401,469 -16,000 0.25% 11,228,641
2012-05-21 2012-05-17 2.519 4,417,469 +16,000 0.25% 11,125,899
2012-05-18 2012-05-16 2.502 4,401,469 -147,084 0.25% 11,014,081
2012-05-17 2012-05-15 2.584 4,548,553 -4,924 0.26% 11,751,689
2012-05-16 2012-05-14 2.649 4,553,477 -113,237 0.26% 12,060,371
2012-05-15 2012-05-11 2.681 4,666,714 +263,399 0.26% 12,511,951
2012-05-14 2012-05-10 2.681 4,403,315 -422,321 0.25% 11,805,750
2012-05-11 2012-05-09 2.681 4,825,636 -136,478 0.27% 12,938,037
2012-05-10 2012-05-08 2.779 4,962,114 +560,030 0.28% 13,787,729
2012-05-09 2012-05-07 2.860 4,402,084 -311,248 0.25% 12,589,280
2012-05-08 2012-05-04 2.941 4,713,332 -368,019 0.27% 13,862,339
2012-05-07 2012-05-03 2.844 5,081,351 +360,019 0.29% 14,449,311
2012-05-02 2012-04-27 2.762 4,721,332 -242,475 0.27% 13,041,975
2012-04-30 2012-04-26 2.811 4,963,807 +242,475 0.28% 13,953,748
2012-04-27 2012-04-25 2.827 4,721,332 +93,543 0.27% 13,348,845
2012-04-26 2012-04-24 2.844 4,627,789 -915,895 0.26% 13,159,564
2012-04-25 2012-04-23 2.827 5,543,684 +1,018,670 0.31% 15,673,920
2012-04-24 2012-04-20 2.827 4,525,014 +61,542 0.26% 12,793,786
2012-04-23 2012-04-19 2.811 4,463,472 -635,727 0.25% 12,547,258
2012-04-20 2012-04-18 2.811 5,099,199 +287,401 0.29% 14,334,349
2012-04-19 2012-04-17 2.762 4,811,798 +118,160 0.27% 13,291,874
2012-04-18 2012-04-16 2.795 4,693,638 -173,548 0.27% 13,118,009
2012-04-17 2012-04-13 2.860 4,867,186 +67,696 0.28% 13,919,400
2012-04-16 2012-04-12 2.811 4,799,490 +615 0.27% 13,491,837
2012-04-13 2012-04-11 2.714 4,798,875 +3,693 0.27% 13,022,243
2012-04-12 2012-04-10 2.762 4,795,182 +26,309 0.27% 13,245,975
2012-04-11 2012-04-05 2.892 4,768,873 +258,475 0.27% 13,793,220
2012-04-10 2012-04-03 2.892 4,510,398 -354,480 0.26% 13,045,621
2012-04-05 2012-04-02 2.844 4,864,878 -66,465 0.28% 13,833,749
2012-04-03 2012-03-30 2.827 4,931,343 -81,236 0.28% 13,942,619
2012-04-02 2012-03-29 2.941 5,012,579 -184,625 0.28% 14,742,451
2012-03-30 2012-03-28 2.974 5,197,204 +520,028 0.29% 15,454,350
2012-03-29 2012-03-27 3.071 4,677,176 +87,390 0.26% 14,364,001
2012-03-27 2012-03-23 3.006 4,589,786 -1,847 0.26% 13,797,299
2012-03-23 2012-03-21 3.071 4,591,633 -208,626 0.26% 14,101,291
2012-03-22 2012-03-20 3.120 4,800,259 -27,694 0.27% 14,975,999
2012-03-21 2012-03-19 3.185 4,827,953 -3,693 0.27% 15,376,199
2012-03-19 2012-03-15 3.364 4,831,646 +1,847 0.27% 16,251,571
2012-03-16 2012-03-14 3.412 4,829,799 -1,847 0.27% 16,480,799
2012-03-15 2012-03-13 3.445 4,831,646 +179,087 0.27% 16,644,121
2012-03-14 2012-03-12 3.494 4,652,559 +5,539 0.26% 16,254,000
2012-03-13 2012-03-09 3.412 4,647,020 -532,337 0.26% 15,857,099
2012-03-12 2012-03-08 3.299 5,179,357 +80,615 0.29% 17,084,481
2012-03-09 2012-03-07 3.234 5,098,742 +86,159 0.29% 16,487,166
2012-03-08 2012-03-06 3.266 5,012,583 -229,546 0.28% 16,371,465
2012-03-07 2012-03-05 3.429 5,242,129 +3,077 0.30% 17,972,979
2012-03-06 2012-03-02 3.477 5,239,052 +9,231 0.30% 18,217,819
2012-03-05 2012-03-01 3.396 5,229,821 +277,553 0.30% 17,760,820
2012-03-02 2012-02-29 3.461 4,952,268 -291,092 0.28% 17,140,111
2012-03-01 2012-02-28 3.461 5,243,360 -12,924 0.30% 18,147,599
2012-02-29 2012-02-27 3.445 5,256,284 +853,585 0.30% 18,106,920
2012-02-28 2012-02-24 3.494 4,402,699 -1,016,055 0.25% 15,381,099
2012-02-27 2012-02-23 3.494 5,418,754 +91,082 0.31% 18,930,749
2012-02-24 2012-02-22 3.461 5,327,672 -529,875 0.30% 18,439,408
2012-02-23 2012-02-21 3.380 5,857,547 +288,631 0.33% 19,797,439
2012-02-22 2012-02-20 3.396 5,568,916 +94,159 0.32% 18,912,409
2012-02-21 2012-02-17 3.412 5,474,757 +696,653 0.31% 18,681,599
2012-02-20 2012-02-16 3.412 4,778,104 +155,700 0.27% 16,304,399
2012-02-17 2012-02-15 3.461 4,622,404 +199,396 0.26% 15,998,431
2012-02-16 2012-02-14 3.412 4,423,008 +21,539 0.25% 15,092,699
2012-02-15 2012-02-13 3.347 4,401,469 -3,329,874 0.25% 14,733,121
2012-02-14 2012-02-10 3.331 7,731,343 +1,262,070 0.44% 25,753,645
2012-02-13 2012-02-09 3.364 6,469,273 +2,067,804 0.37% 21,759,841
2012-02-09 2012-02-07 3.071 4,401,469 -50,464 0.25% 13,517,281
2012-02-08 2012-02-06 3.071 4,451,933 +49,849 0.25% 13,672,260
2012-02-06 2012-02-02 2.974 4,402,084 -280,901 0.25% 13,089,990
2012-02-03 2012-02-01 2.892 4,682,985 +252,592 0.27% 13,544,802
2012-02-02 2012-01-31 2.941 4,430,393 -1,846 0.25% 13,030,189
2012-02-01 2012-01-30 2.941 4,432,239 -21,386 0.25% 13,035,619
2012-01-31 2012-01-27 3.039 4,453,625 +27,694 0.25% 13,532,722
2012-01-30 2012-01-26 2.990 4,425,931 +3,692 0.25% 13,232,819
2012-01-27 2012-01-20 2.957 4,422,239 -12,880 0.25% 13,078,065
2012-01-26 2012-01-19 2.860 4,435,119 -578,493 0.25% 12,683,755
2012-01-20 2012-01-18 2.779 5,013,612 +176,018 0.28% 13,930,822
2012-01-19 2012-01-17 2.811 4,837,594 +1,847 0.27% 13,598,951
2012-01-18 2012-01-16 2.697 4,835,747 -41,233 0.27% 13,043,723
2012-01-16 2012-01-12 2.665 4,876,980 +2,461 0.28% 12,996,449
2012-01-13 2012-01-11 2.681 4,874,519 +1,846 0.28% 13,069,098
2012-01-12 2012-01-10 2.681 4,872,673 +1,231 0.28% 13,064,149
2012-01-11 2012-01-09 2.632 4,871,442 +415,407 0.28% 12,823,378
2012-01-10 2012-01-06 2.600 4,456,035 +28,925 0.25% 11,585,065
2012-01-09 2012-01-05 2.730 4,427,110 -214,781 0.25% 12,085,357
2012-01-06 2012-01-04 2.762 4,641,891 -1,846 0.26% 12,822,531
2012-01-05 2012-01-03 2.844 4,643,737 +18,256 0.26% 13,204,914
2012-01-04 2011-12-30 2.860 4,625,481 -77,542 0.26% 13,228,161
2011-12-30 2011-12-28 2.795 4,703,023 -1,162,440 0.27% 13,144,239
2011-12-29 2011-12-23 2.730 5,865,463 +547,022 0.33% 16,011,849
2011-12-28 2011-12-22 2.665 5,318,441 -543,414 0.30% 14,172,879
2011-12-23 2011-12-21 2.681 5,861,855 +1,089,289 0.33% 15,716,250
2011-12-22 2011-12-20 2.632 4,772,566 +1,847 0.27% 12,563,101
2011-12-21 2011-12-19 2.551 4,770,719 -1,091,667 0.27% 12,170,639
2011-12-20 2011-12-16 2.502 5,862,386 +1,144,677 0.33% 14,669,828
2011-12-19 2011-12-15 2.519 4,717,709 -4,308 0.27% 11,882,088
2011-12-16 2011-12-14 2.600 4,722,017 -1,231 0.27% 12,276,581
2011-12-15 2011-12-13 2.649 4,723,248 -38,156 0.27% 12,510,027
2011-12-09 2011-12-07 2.730 4,761,404 -1,038,825 0.27% 12,997,931
2011-12-08 2011-12-06 2.681 5,800,229 +6,770 0.33% 15,551,024
2011-12-07 2011-12-05 2.762 5,793,459 -38,156 0.33% 16,003,566
2011-12-06 2011-12-02 2.762 5,831,615 +150,777 0.33% 16,108,966
2011-12-05 2011-12-01 2.762 5,680,838 +219,926 0.32% 15,692,467
2011-12-02 2011-11-30 2.632 5,460,912 +1,008,201 0.31% 14,375,074
2011-12-01 2011-11-29 2.584 4,452,711 -11,530 0.25% 11,504,070
2011-11-30 2011-11-28 2.567 4,464,241 -1,173,440 0.25% 11,461,319
2011-11-29 2011-11-25 2.486 5,637,681 +1,207,903 0.32% 14,015,927
2011-11-28 2011-11-24 2.519 4,429,778 +4,924 0.25% 11,156,900
2011-11-25 2011-11-23 2.486 4,424,854 +1,846 0.25% 11,000,699
2011-11-24 2011-11-22 2.567 4,423,008 +6,154 0.25% 11,355,459
2011-11-23 2011-11-21 2.616 4,416,854 +4,923 0.25% 11,554,970
2011-11-22 2011-11-18 2.632 4,411,931 -3,692 0.25% 11,613,781
2011-11-21 2011-11-17 2.697 4,415,623 +7,385 0.25% 11,910,499
2011-11-18 2011-11-16 2.730 4,408,238 +6,769 0.25% 12,033,840
2011-11-17 2011-11-15 2.779 4,401,469 -158,777 0.25% 12,229,921
2011-11-16 2011-11-14 2.811 4,560,246 -6,155 0.26% 12,819,299
2011-11-15 2011-11-11 2.714 4,566,401 -6,154 0.26% 12,391,401
2011-11-14 2011-11-10 2.697 4,572,555 -35,694 0.26% 12,333,801
2011-11-11 2011-11-09 2.909 4,608,249 -3,692 0.26% 13,403,520
2011-11-10 2011-11-08 2.876 4,611,941 -1,705,152 0.26% 13,264,379
2011-11-09 2011-11-07 2.876 6,317,093 +1,690,997 0.36% 18,168,557
2011-11-08 2011-11-04 2.909 4,626,096 +188,318 0.26% 13,455,430
2011-11-07 2011-11-03 2.795 4,437,778 +20,924 0.25% 12,402,919
2011-11-04 2011-11-02 2.860 4,416,854 +1,443,453 0.25% 12,631,520
2011-11-03 2011-11-01 2.730 2,973,401 +56,936 0.17% 8,116,946
2011-11-02 2011-10-31 2.779 2,916,465 -24,617 0.17% 8,103,689
2011-11-01 2011-10-28 2.811 2,941,082 -20,924 0.17% 8,267,670
2011-10-31 2011-10-27 2.795 2,962,006 -119,391 0.17% 8,278,359
2011-10-28 2011-10-26 2.567 3,081,397 +1,155,139 0.17% 7,911,059
2011-10-27 2011-10-25 2.551 1,926,258 -16,616 0.11% 4,914,100
2011-10-26 2011-10-24 2.502 1,942,874 +1,231 0.11% 4,861,779
2011-10-25 2011-10-21 2.324 1,941,643 -115,084 0.11% 4,511,649
2011-10-24 2011-10-20 2.340 2,056,727 -260,937 0.12% 4,812,481
2011-10-21 2011-10-19 2.389 2,317,664 +297,863 0.13% 5,536,021
2011-10-20 2011-10-18 2.324 2,019,801 -508,951 0.11% 4,693,259
2011-10-19 2011-10-17 2.535 2,528,752 +620,957 0.14% 6,410,040
2011-10-18 2011-10-14 2.454 1,907,795 -594,494 0.11% 4,680,999
2011-10-17 2011-10-13 2.584 2,502,289 +617,264 0.14% 6,464,940
2011-10-14 2011-10-12 2.437 1,885,025 -201,242 0.11% 4,594,500
2011-10-13 2011-10-11 2.242 2,086,267 -3,108,446 0.12% 4,678,201
2011-10-12 2011-10-10 2.177 5,194,713 +1,595,163 0.29% 11,310,876
2011-10-11 2011-10-07 2.194 3,599,550 -1,084,982 0.20% 7,896,086
2011-10-10 2011-10-06 2.112 4,684,532 -1,931,181 0.27% 9,895,539
2011-10-07 2011-10-04 2.080 6,615,713 +2,275,786 0.37% 13,759,940
2011-10-06 2011-10-03 2.177 4,339,927 -2,190,272 0.25% 9,449,680
2011-10-04 2011-09-30 2.454 6,530,199 +267,707 0.37% 16,022,610
2011-10-03 2011-09-28 2.649 6,262,492 +174,163 0.35% 16,586,879
2011-09-30 2011-09-27 2.632 6,088,329 -266,476 0.34% 16,026,660
2011-09-28 2011-09-26 2.551 6,354,805 -1,537,314 0.36% 16,211,820
2011-09-27 2011-09-23 2.681 7,892,119 -1,335,456 0.45% 21,159,601
2011-09-26 2011-09-22 2.860 9,227,575 -1,265,915 0.52% 26,389,439
2011-09-23 2011-09-21 3.120 10,493,490 +436,331 0.59% 32,737,920
2011-09-22 2011-09-20 2.941 10,057,159 -1,570,546 0.57% 29,579,021
2011-09-21 2011-09-19 3.006 11,627,705 -102,160 0.66% 34,953,899
2011-09-20 2011-09-16 3.039 11,729,865 +31,387 0.66% 35,642,201
2011-09-19 2011-09-15 3.136 11,698,478 -48,618 0.66% 36,687,369
2011-09-16 2011-09-14 3.087 11,747,096 +67,696 0.66% 36,267,199
2011-09-15 2011-09-12 3.185 11,679,400 -6,154 0.66% 37,196,879
2011-09-14 2011-09-09 3.315 11,685,554 -15,386 0.66% 38,735,518
2011-09-12 2011-09-08 3.347 11,700,940 -16,001 0.66% 39,166,780
2011-09-09 2011-09-07 3.380 11,716,941 +3,075,859 0.66% 39,601,121
2011-09-08 2011-09-06 3.396 8,641,082 +3,982,369 0.49% 29,345,689
2011-09-07 2011-09-05 3.364 4,658,713 +16,616 0.26% 15,669,899
2011-09-06 2011-09-02 3.559 4,642,097 +3,693 0.26% 16,519,170
2011-09-05 2011-09-01 3.624 4,638,404 +12,308 0.26% 16,807,508
2011-09-02 2011-08-31 3.591 4,626,096 +72,619 0.26% 16,612,570
2011-09-01 2011-08-30 3.575 4,553,477 -4,923 0.26% 16,277,801
2011-08-31 2011-08-29 3.526 4,558,400 -188,933 0.26% 16,073,190
2011-08-30 2011-08-26 3.461 4,747,333 -82,466 0.27% 16,430,819
2011-08-29 2011-08-25 3.559 4,829,799 +9,846 0.27% 17,187,119
2011-08-26 2011-08-24 3.477 4,819,953 +2,462 0.27% 16,760,481
2011-08-25 2011-08-23 3.526 4,817,491 +269,553 0.27% 16,986,760
2011-08-24 2011-08-22 3.575 4,547,938 -95,522 0.26% 16,258,000
2011-08-23 2011-08-19 3.542 4,643,460 +3,078 0.26% 16,448,568
2011-08-22 2011-08-18 3.672 4,640,382 +44,156 0.26% 17,040,882
2011-08-19 2011-08-17 3.786 4,596,226 +314,478 0.26% 17,401,520
2011-08-18 2011-08-16 3.770 4,281,748 -387,097 0.24% 16,141,318
2011-08-17 2011-08-15 3.770 4,668,845 -752,701 0.26% 17,600,595
2011-08-16 2011-08-12 3.689 5,421,546 -11,693 0.31% 19,997,647
2011-08-15 2011-08-11 3.672 5,433,239 -266,476 0.31% 19,952,492
2011-08-12 2011-08-10 3.835 5,699,715 +88,620 0.32% 21,857,226
2011-08-11 2011-08-09 3.932 5,611,095 +536,359 0.32% 22,064,439
2011-08-10 2011-08-08 4.176 5,074,736 +291,708 0.29% 21,192,221
2011-08-09 2011-08-05 4.404 4,783,028 +23,386 0.27% 21,062,121
2011-08-08 2011-08-04 4.599 4,759,642 -877,586 0.27% 21,887,221
2011-08-04 2011-08-02 4.647 5,637,228 -834,506 0.32% 26,197,602
2011-08-03 2011-08-01 4.680 6,471,734 -1,847 0.37% 30,286,079
2011-08-02 2011-07-29 4.728 6,473,581 -1,230 0.37% 30,610,292
2011-08-01 2011-07-28 4.810 6,474,811 +78,158 0.37% 31,142,158
2011-07-28 2011-07-26 4.696 6,396,653 -8,001 0.36% 30,038,659
2011-07-27 2011-07-25 4.680 6,404,654 +100,313 0.36% 29,972,161
2011-07-26 2011-07-22 4.777 6,304,341 +205,550 0.36% 30,117,362
2011-07-25 2011-07-21 4.680 6,098,791 -6,154 0.35% 28,540,800
2011-07-22 2011-07-20 4.663 6,104,945 +25,847 0.35% 28,470,399
2011-07-20 2011-07-18 4.680 6,079,098 +169,240 0.34% 28,448,641
2011-07-19 2011-07-15 4.631 5,909,858 -396,329 0.33% 27,368,551
2011-07-18 2011-07-14 4.582 6,306,187 +117,545 0.36% 28,896,541
2011-07-15 2011-07-13 4.680 6,188,642 +293,554 0.35% 28,961,280
2011-07-14 2011-07-12 4.631 5,895,088 -308,940 0.33% 27,300,151
2011-07-13 2011-07-11 4.696 6,204,028 +315,710 0.35% 29,134,092
2011-07-12 2011-07-08 4.940 5,888,318 +81,235 0.33% 29,086,719
2011-07-11 2011-07-07 4.956 5,807,083 +97,851 0.33% 28,779,800
2011-07-07 2011-07-05 5.037 5,709,232 -615 0.32% 28,758,702
2011-07-06 2011-07-04 5.021 5,709,847 +27,078 0.32% 28,669,020
2011-07-05 2011-06-30 4.940 5,682,769 +4,924 0.32% 28,071,362
2011-07-04 2011-06-29 4.842 5,677,845 +5,539 0.32% 27,493,479
2011-06-30 2011-06-28 4.842 5,672,306 +5,538 0.32% 27,466,658
2011-06-29 2011-06-27 4.793 5,666,768 -33,232 0.32% 27,163,601
2011-06-28 2011-06-24 4.907 5,700,000 +38,156 0.32% 27,971,239
2011-06-27 2011-06-23 4.826 5,661,844 -8,616 0.32% 27,323,998
2011-06-24 2011-06-22 4.875 5,670,460 -1,846 0.32% 27,641,999
2011-06-23 2011-06-21 4.907 5,672,306 -6,155 0.32% 27,835,338
2011-06-22 2011-06-20 4.891 5,678,461 -615 0.32% 27,773,272
2011-06-21 2011-06-17 5.021 5,679,076 -55,388 0.32% 28,514,520
2011-06-20 2011-06-16 4.728 5,734,464 -1,846 0.32% 27,115,382
2011-06-17 2011-06-15 4.761 5,736,310 +15,386 0.32% 27,310,530
2011-06-16 2011-06-14 4.761 5,720,924 +6,769 0.32% 27,237,278
2011-06-14 2011-06-10 4.858 5,714,155 +8,616 0.32% 27,762,151
2011-06-13 2011-06-09 4.842 5,705,539 +110,775 0.32% 27,627,580
2011-06-10 2011-06-08 4.923 5,594,764 +50,464 0.32% 27,545,731
2011-06-09 2011-06-07 4.988 5,544,300 +92,929 0.31% 27,657,632
2011-06-08 2011-06-03 5.070 5,451,371 +59,695 0.31% 27,636,958
2011-06-07 2011-06-02 5.037 5,391,676 -257,245 0.31% 27,159,100
2011-06-03 2011-06-01 5.070 5,648,921 +257,245 0.32% 28,638,482
2011-06-02 2011-05-31 5.086 5,391,676 -33,232 0.31% 27,421,930
2011-05-31 2011-05-27 5.135 5,424,908 +3,692 0.31% 27,855,397
2011-05-30 2011-05-26 5.118 5,421,216 -1,846 0.31% 27,748,350
2011-05-27 2011-05-25 5.037 5,423,062 +17,231 0.31% 27,317,199
2011-05-26 2011-05-24 5.118 5,405,831 +14,155 0.31% 27,669,602
2011-05-25 2011-05-23 5.118 5,391,676 -24,617 0.31% 27,597,150
2011-05-24 2011-05-20 5.183 5,416,293 +24,002 0.31% 28,075,192
2011-05-23 2011-05-19 5.216 5,392,291 +615 0.31% 28,126,018
2011-05-19 2011-05-17 5.167 5,391,676 -1,846 0.31% 27,859,980
2011-05-17 2011-05-13 5.358 5,393,522 -616 0.31% 28,898,405
2011-05-16 2011-05-12 5.375 5,394,138 -154,635 0.31% 28,990,909
2011-05-13 2011-05-11 5.424 5,548,773 +245,510 0.32% 30,097,278
2011-05-12 2011-05-09 5.424 5,303,263 -786,721 0.31% 28,765,599
2011-05-11 2011-05-06 5.358 6,089,984 +530,326 0.35% 32,630,038
2011-05-09 2011-05-05 5.391 5,559,658 -423,898 0.32% 29,972,439
2011-05-06 2011-05-04 5.408 5,983,556 -1,658,537 0.34% 32,356,648
2011-05-05 2011-05-03 5.457 7,642,093 +536,809 0.44% 41,704,476
2011-05-04 2011-04-29 5.441 7,105,284 -3,628 0.41% 38,657,499
2011-05-03 2011-04-28 5.358 7,108,912 +6,047 0.41% 38,089,438
2011-04-28 2011-04-26 5.556 7,102,865 -1,210 0.41% 39,466,558
2011-04-27 2011-04-21 5.573 7,104,075 +4,838 0.41% 39,590,761
2011-04-26 2011-04-20 5.639 7,099,237 -362,823 0.41% 40,033,399
2011-04-21 2011-04-19 5.556 7,462,060 +358,590 0.43% 41,462,399
2011-04-20 2011-04-18 5.606 7,103,470 -362,823 0.41% 39,822,330
2011-04-19 2011-04-15 5.705 7,466,293 -237,649 0.43% 42,597,149
2011-04-18 2011-04-14 5.672 7,703,942 +1,790,531 0.44% 43,698,199
2011-04-15 2011-04-13 5.556 5,913,411 -1,209 0.34% 32,857,442
2011-04-14 2011-04-12 5.457 5,914,620 +3,024 0.34% 32,277,300
2011-04-08 2011-04-06 5.722 5,911,596 +168,712 0.34% 33,824,957
2011-04-07 2011-04-04 5.705 5,742,884 -64,098 0.33% 32,764,651
2011-04-06 2011-04-01 5.540 5,806,982 +76,797 0.33% 32,170,047
2011-04-01 2011-03-30 5.325 5,730,185 -671,223 0.33% 30,512,720
2011-03-31 2011-03-29 5.375 6,401,408 -1,293,464 0.37% 34,404,503
2011-03-30 2011-03-28 5.441 7,694,872 +753,463 0.44% 41,865,252
2011-03-29 2011-03-25 5.325 6,941,409 +1,211,224 0.40% 36,962,379
2011-03-28 2011-03-24 5.060 5,730,185 -91,915 0.33% 28,996,560
2011-03-24 2011-03-22 5.077 5,822,100 +90,706 0.34% 29,557,960
2011-03-23 2011-03-21 5.060 5,731,394 -33,864 0.33% 29,002,678
2011-03-22 2011-03-18 4.961 5,765,258 -87,682 0.33% 28,602,001
2011-03-18 2011-03-16 5.044 5,852,940 -55,633 0.34% 29,520,950
2011-03-17 2011-03-15 5.077 5,908,573 -101,590 0.34% 29,996,970
2011-03-16 2011-03-14 5.193 6,010,163 -51,400 0.35% 31,208,458
2011-03-14 2011-03-10 5.259 6,061,563 +3,023 0.35% 31,876,318
2011-03-11 2011-03-09 5.209 6,058,540 +15,118 0.35% 31,559,851
2011-03-10 2011-03-08 5.259 6,043,422 -8,466 0.35% 31,780,919
2011-03-09 2011-03-07 5.193 6,051,888 -1,209 0.35% 31,425,120
2011-03-08 2011-03-04 5.226 6,053,097 -11,490 0.35% 31,631,598
2011-03-07 2011-03-03 5.077 6,064,587 +35,073 0.35% 30,789,031
2011-03-04 2011-03-02 5.292 6,029,514 +7,257 0.35% 31,907,200
2011-03-03 2011-03-01 5.259 6,022,257 +17,536 0.35% 31,669,618
2011-03-02 2011-02-28 5.209 6,004,721 -2,419 0.35% 31,279,500
2011-02-28 2011-02-24 5.160 6,007,140 +1,210 0.35% 30,994,081
2011-02-25 2011-02-23 5.424 6,005,930 +12,698 0.35% 32,576,958
2011-02-24 2011-02-22 5.490 5,993,232 -1,209 0.35% 32,904,522
2011-02-23 2011-02-21 5.573 5,994,441 +95,543 0.35% 33,406,810
2011-02-22 2011-02-18 5.573 5,898,898 -143,864 0.34% 32,874,352
2011-02-21 2011-02-17 5.590 6,042,762 -1,209 0.35% 33,776,030
2011-02-18 2011-02-16 5.573 6,043,971 +96,753 0.35% 33,682,839
2011-02-17 2011-02-15 5.540 5,947,218 -11,490 0.34% 32,946,940
2011-02-15 2011-02-11 5.507 5,958,708 -605 0.34% 32,813,515
2011-02-14 2011-02-10 5.507 5,959,313 +18,691 0.34% 32,816,846
2011-02-11 2011-02-09 5.573 5,940,622 +1,814 0.34% 33,106,878
2011-02-10 2011-02-08 5.689 5,938,808 +2,419 0.34% 33,784,239
2011-02-09 2011-02-07 5.705 5,936,389 +1,814 0.34% 33,868,648
2011-02-08 2011-02-02 5.722 5,934,575 -63,978 0.34% 33,956,439
2011-02-01 2011-01-28 5.705 5,998,553 -1,209 0.35% 34,223,310
2011-01-27 2011-01-25 5.656 5,999,762 +2,418 0.35% 33,932,554
2011-01-25 2011-01-21 5.722 5,997,344 +1,210 0.35% 34,315,590
2011-01-18 2011-01-14 5.854 5,996,134 +42,934 0.35% 35,101,931
2011-01-17 2011-01-13 5.937 5,953,200 -26,607 0.34% 35,342,831
2011-01-14 2011-01-12 5.838 5,979,807 +26,607 0.34% 34,907,463
2011-01-13 2011-01-11 5.821 5,953,200 -6,652 0.34% 34,653,695
2011-01-12 2011-01-10 5.804 5,959,852 +3,024 0.34% 34,593,859
2011-01-11 2011-01-07 5.887 5,956,828 -8,466 0.34% 35,068,846
2011-01-10 2011-01-06 5.804 5,965,294 -605 0.34% 34,625,447
2011-01-07 2011-01-05 5.838 5,965,899 +605 0.34% 34,826,274
2011-01-06 2011-01-04 5.854 5,965,294 +21,164 0.34% 34,921,391
2011-01-03 2010-12-29 5.623 5,944,130 -344,137 0.34% 33,421,322
2010-12-30 2010-12-28 5.623 6,288,267 -1,557,841 0.36% 35,356,259
2010-12-29 2010-12-24 5.755 7,846,108 -1,447,059 0.45% 45,153,346
2010-12-28 2010-12-22 5.804 9,293,167 -514,604 0.54% 53,942,028
2010-12-23 2010-12-21 5.804 9,807,771 +120,941 0.56% 56,929,038
2010-12-22 2010-12-20 5.705 9,686,830 -12,397 0.56% 55,265,892
2010-12-21 2010-12-17 5.788 9,699,227 -149,362 0.56% 56,138,600
2010-12-20 2010-12-16 5.540 9,848,589 -177,783 0.57% 54,560,110
2010-12-17 2010-12-15 5.656 10,026,372 +337,123 0.58% 56,705,650
2010-12-16 2010-12-14 5.689 9,689,249 +3,628 0.56% 55,119,462
2010-12-15 2010-12-13 5.639 9,685,621 -10,648 0.56% 54,618,311
2010-12-14 2010-12-10 5.623 9,696,269 -127,592 0.56% 54,518,009
2010-12-13 2010-12-09 5.623 9,823,861 +132,798 0.57% 55,235,405
2010-12-10 2010-12-08 5.606 9,691,063 -154,568 0.56% 54,328,477
2010-12-09 2010-12-07 5.656 9,845,631 -209,228 0.57% 55,683,442
2010-12-08 2010-12-06 5.689 10,054,859 -153,595 0.58% 57,199,317
2010-12-07 2010-12-03 5.738 10,208,454 +573,023 0.59% 58,579,528
2010-12-06 2010-12-02 5.722 9,635,431 +170,527 0.56% 55,131,989
2010-12-03 2010-12-01 5.656 9,464,904 +3,629 0.55% 53,530,184
2010-12-02 2010-11-30 5.689 9,461,275 -1,958,035 0.54% 53,822,581
2010-12-01 2010-11-29 5.656 11,419,310 +604 0.66% 64,583,620
2010-11-30 2010-11-26 5.672 11,418,706 -24,188 0.66% 64,769,035
2010-11-29 2010-11-25 5.722 11,442,894 +20,560 0.66% 65,473,927
2010-11-26 2010-11-24 5.705 11,422,334 -3,628 0.66% 65,167,395
2010-11-25 2010-11-23 5.738 11,425,962 +9,070 0.66% 65,565,996
2010-11-24 2010-11-22 5.871 11,416,892 -8,465 0.66% 67,024,358
2010-11-23 2010-11-19 5.887 11,425,357 +8,465 0.66% 67,262,993
2010-11-22 2010-11-18 5.887 11,416,892 -211,767 0.66% 67,213,159
2010-11-19 2010-11-17 5.738 11,628,659 +56,842 0.67% 66,729,139
2010-11-18 2010-11-16 5.904 11,571,817 +605 0.67% 68,316,591
2010-11-17 2010-11-15 5.838 11,571,212 +2,419 0.67% 67,547,607
2010-11-15 2010-11-11 6.053 11,568,793 -855,421 0.67% 70,020,555
2010-11-11 2010-11-09 6.301 12,424,214 +539,160 0.72% 78,279,909
2010-11-10 2010-11-08 6.449 11,885,054 +13,908 0.68% 76,651,769
2010-11-05 2010-11-03 6.334 11,871,146 -107,033 0.68% 75,187,879
2010-11-04 2010-11-02 6.234 11,978,179 -1,209 0.69% 74,677,292
2010-11-03 2010-11-01 6.152 11,979,388 -4,423,962 0.69% 73,694,315
2010-11-02 2010-10-29 6.201 16,403,350 +93,125 0.94% 101,723,251
2010-11-01 2010-10-28 6.383 16,310,225 +18,141 0.94% 104,112,691
2010-10-29 2010-10-27 6.549 16,292,084 -481,955 0.94% 106,691,112
2010-10-28 2010-10-26 6.549 16,774,039 -2,912,254 0.97% 109,847,265
2010-10-26 2010-10-22 6.764 19,686,293 -4,838 1.13% 133,150,765
2010-10-25 2010-10-21 6.780 19,691,131 +605 1.13% 133,509,120
2010-10-22 2010-10-20 6.697 19,690,526 -1,814,115 1.13% 131,876,908
2010-10-21 2010-10-19 6.962 21,504,641 +1,818,348 1.24% 149,716,859
2010-10-20 2010-10-18 6.797 19,686,293 -638,690 1.13% 133,801,869
2010-10-19 2010-10-15 7.045 20,324,983 -356,776 1.17% 143,184,565
2010-10-18 2010-10-14 7.127 20,681,759 +356,897 1.19% 147,408,035
2010-10-15 2010-10-13 6.995 20,324,862 -350,124 1.17% 142,175,376
2010-10-13 2010-10-11 6.764 20,674,986 -605 1.19% 139,837,917
2010-10-12 2010-10-08 6.780 20,675,591 -905,848 1.19% 140,183,921
2010-10-11 2010-10-07 6.830 21,581,439 +314,447 1.24% 147,396,396
2010-10-08 2010-10-06 6.896 21,266,992 +316,865 1.22% 146,655,561
2010-10-07 2010-10-05 6.813 20,950,127 -440,830 1.21% 142,738,224
2010-10-06 2010-10-04 6.813 21,390,957 +2,982,405 1.23% 145,741,704
2010-10-05 2010-09-30 6.681 18,408,552 +1,841,443 1.06% 122,986,490
2010-10-04 2010-09-29 6.764 16,567,109 -1,062,466 0.95% 112,053,764
2010-09-30 2010-09-28 6.648 17,629,575 +1,215,457 1.02% 117,199,109
2010-09-29 2010-09-27 6.912 16,414,118 +2,808,250 0.95% 113,461,951
2010-09-28 2010-09-24 6.813 13,605,868 +4,499,897 0.78% 92,700,032
2010-09-27 2010-09-22 6.565 9,105,971 +621,032 0.52% 59,782,378
2010-09-24 2010-09-21 6.582 8,484,939 -35,965 0.49% 55,845,503
2010-09-21 2010-09-17 6.086 8,520,904 +1,815 0.49% 51,854,912
2010-09-17 2010-09-15 6.102 8,519,089 +41 0.49% 51,984,747
2010-09-16 2010-09-14 6.119 8,519,048 -604 0.49% 52,125,376
2010-09-15 2010-09-13 6.234 8,519,652 -1,210 0.49% 53,115,298
2010-09-14 2010-09-10 6.185 8,520,862 -17,536 0.49% 52,700,113
2010-09-13 2010-09-09 6.152 8,538,398 -64,704 0.49% 52,526,172
2010-09-10 2010-09-08 6.284 8,603,102 +602,891 0.50% 54,062,370
2010-09-09 2010-09-07 6.251 8,000,211 +1,893,332 0.46% 50,009,171
2010-09-08 2010-09-06 6.053 6,106,879 -8,466 0.35% 36,962,115
2010-09-07 2010-09-03 5.788 6,115,345 +323 0.35% 35,395,286
2010-09-03 2010-09-01 5.672 6,115,022 +103,404 0.35% 34,685,548
2010-09-02 2010-08-31 5.590 6,011,618 +1,210 0.35% 33,601,951
2010-09-01 2010-08-30 5.689 6,010,408 -4,233 0.35% 34,191,552
2010-08-31 2010-08-27 5.623 6,014,641 -1,814 0.35% 33,817,776
2010-08-30 2010-08-26 5.672 6,016,455 -3,629 0.35% 34,126,457
2010-08-27 2010-08-25 5.672 6,020,084 -1,209 0.35% 34,147,042
2010-08-26 2010-08-24 5.788 6,021,293 +6,047 0.35% 34,850,918
2010-08-25 2010-08-23 5.953 6,015,246 -169,922 0.35% 35,810,659
2010-08-24 2010-08-20 6.053 6,185,168 -1,522,889 0.36% 37,435,962
2010-08-23 2010-08-19 6.119 7,708,057 +1,552,882 0.44% 47,163,177
2010-08-20 2010-08-18 5.986 6,155,175 +147,548 0.35% 36,847,276
2010-08-19 2010-08-17 6.069 6,007,627 -13,908 0.35% 36,460,737
2010-08-18 2010-08-16 6.036 6,021,535 -26,909 0.35% 36,345,989
2010-08-17 2010-08-13 5.970 6,048,444 -934,025 0.35% 36,108,320
2010-08-16 2010-08-12 5.970 6,982,469 +36,283 0.40% 41,684,311
2010-08-13 2010-08-11 6.135 6,946,186 +3,035,317 0.40% 42,616,397
2010-08-12 2010-08-10 6.201 3,910,869 -3,024 0.23% 24,252,748
2010-08-11 2010-08-09 6.400 3,913,893 +928,222 0.23% 25,048,189
2010-08-09 2010-08-05 6.284 2,985,671 +1,210 0.17% 18,762,122
2010-08-06 2010-08-04 6.036 2,984,461 +1,814 0.17% 18,014,209
2010-08-05 2010-08-03 6.019 2,982,647 +3,144 0.17% 17,953,935
2010-08-03 2010-07-30 5.986 2,979,503 +1,210 0.17% 17,836,466
2010-08-02 2010-07-29 5.970 2,978,293 +604 0.17% 17,779,971
2010-07-29 2010-07-27 5.937 2,977,689 -1,814 0.17% 17,677,881
2010-07-26 2010-07-22 5.953 2,979,503 +605 0.17% 17,737,922
2010-07-23 2010-07-21 5.887 2,978,898 +3,628 0.17% 17,537,272
2010-07-22 2010-07-20 5.871 2,975,270 -1,814 0.17% 17,466,712
2010-07-21 2010-07-19 5.656 2,977,084 -7,075 0.17% 16,837,345
2010-07-20 2010-07-16 5.705 2,984,159 +1,814 0.17% 17,025,406
2010-07-19 2010-07-15 5.771 2,982,345 +3,024 0.17% 17,212,332
2010-07-16 2010-07-14 5.871 2,979,321 -6,652 0.17% 17,490,494
2010-07-15 2010-07-13 5.904 2,985,973 +605 0.17% 17,628,303
2010-07-14 2010-07-12 5.920 2,985,368 -178,993 0.17% 17,674,100
2010-07-13 2010-07-09 5.821 3,164,361 +182,016 0.18% 18,419,808
2010-07-12 2010-07-08 5.623 2,982,345 -604 0.17% 16,768,461
2010-07-08 2010-07-06 5.656 2,982,949 +1,209 0.17% 16,870,515
2010-07-07 2010-07-05 5.573 2,981,740 -345,287 0.17% 16,617,133
2010-07-06 2010-07-02 5.540 3,327,027 -9,796 0.19% 18,431,367
2010-07-05 2010-06-30 5.573 3,336,823 +8,466 0.19% 18,595,998
2010-07-02 2010-06-29 5.639 3,328,357 +346,496 0.19% 18,768,981
2010-06-30 2010-06-28 5.755 2,981,861 -1,814 0.17% 17,160,228
2010-06-29 2010-06-25 5.705 2,983,675 +3,023 0.17% 17,022,644
2010-06-28 2010-06-24 5.854 2,980,652 +1,210 0.17% 17,449,016
2010-06-25 2010-06-23 5.970 2,979,442 -3,628 0.17% 17,786,830
2010-06-23 2010-06-21 6.135 2,983,070 -287,840 0.17% 18,301,798
2010-06-22 2010-06-18 5.953 3,270,910 +4,233 0.19% 19,472,760
2010-06-21 2010-06-17 5.854 3,266,677 -3,024 0.19% 19,123,434
2010-06-18 2010-06-15 5.920 3,269,701 -1,814 0.19% 19,357,420
2010-06-17 2010-06-14 5.871 3,271,515 +4,838 0.19% 19,205,857
2010-06-15 2010-06-11 5.755 3,266,677 +1,814 0.19% 18,799,308
2010-06-11 2010-06-09 5.705 3,264,863 +1,814 0.19% 18,626,895
2010-06-08 2010-06-04 5.904 3,263,049 -29,026 0.19% 19,264,078
2010-06-07 2010-06-03 5.970 3,292,075 +30,840 0.19% 19,653,203
2010-06-04 2010-06-02 5.804 3,261,235 +1,149 0.19% 18,929,783
2010-06-03 2010-06-01 5.838 3,260,086 -602,286 0.19% 19,030,937
2010-06-02 2010-05-31 6.069 3,862,372 -1,188,850 0.22% 23,441,024
2010-06-01 2010-05-28 6.152 5,051,222 -1,174,942 0.29% 31,073,903
2010-05-31 2010-05-27 5.937 6,226,164 +1,056,420 0.36% 36,963,358
2010-05-28 2010-05-26 5.755 5,169,744 +116,103 0.30% 29,751,214
2010-05-27 2010-05-25 5.590 5,053,641 -16,327 0.29% 28,247,336
2010-05-26 2010-05-24 5.920 5,069,968 -4,233 0.29% 30,015,436
2010-05-25 2010-05-20 5.623 5,074,201 +4,838 0.29% 28,530,081
2010-05-19 2010-05-17 5.838 5,069,363 +604,705 0.29% 29,592,694
2010-05-17 2010-05-13 6.069 4,464,658 +599,867 0.26% 27,096,343
2010-05-13 2010-05-11 6.069 3,864,791 +34,529 0.22% 23,455,705
2010-05-12 2010-05-10 6.301 3,830,262 +604,705 0.22% 24,132,920
2010-05-11 2010-05-07 5.970 3,225,557 -385,197 0.19% 19,256,100
2010-05-10 2010-05-06 6.069 3,610,754 +382,778 0.21% 21,913,935
2010-05-06 2010-05-04 6.582 3,227,976 +1,814 0.19% 21,245,638
2010-05-05 2010-05-03 6.615 3,226,162 +605 0.19% 21,340,401
2010-04-30 2010-04-28 6.764 3,225,557 -2,419 0.19% 21,816,468
2010-04-28 2010-04-26 6.995 3,227,976 -4,838 0.19% 22,580,163
2010-04-27 2010-04-23 6.879 3,232,814 +7,257 0.19% 22,239,779
2010-04-26 2010-04-22 6.946 3,225,557 -1,814 0.19% 22,403,219
2010-04-22 2010-04-20 6.929 3,227,371 +1,814 0.19% 22,362,447
2010-04-21 2010-04-19 6.846 3,225,557 -1,225,737 0.19% 22,083,173
2010-04-20 2010-04-16 7.045 4,451,294 +1,225,737 0.26% 31,358,284
2010-04-16 2010-04-14 7.094 3,225,557 -1,088,469 0.19% 22,883,288
2010-04-15 2010-04-13 7.127 4,314,026 +1,088,469 0.25% 30,747,970
2010-04-13 2010-04-09 7.177 3,225,557 -13,304 0.19% 23,149,993
2010-04-12 2010-04-08 7.078 3,238,861 -35,677 0.19% 22,924,110
2010-04-09 2010-04-07 7.144 3,274,538 -21,770 0.19% 23,393,230
2010-04-08 2010-04-01 7.177 3,296,308 -604 0.19% 23,657,777
2010-04-07 2010-03-31 7.028 3,296,912 +125,839 0.19% 23,171,423
2010-04-01 2010-03-30 7.144 3,171,073 +65,308 0.18% 22,654,078
2010-03-31 2010-03-29 7.177 3,105,765 -1,209 0.18% 22,290,239
2010-03-30 2010-03-26 6.896 3,106,974 -604,706 0.18% 21,425,457
2010-03-29 2010-03-25 6.879 3,711,680 -1,320,675 0.21% 25,534,083
2010-03-26 2010-03-24 7.012 5,032,355 +1,926,590 0.29% 35,285,278
2010-03-24 2010-03-22 7.012 3,105,765 -207,421 0.18% 21,776,640
2010-03-23 2010-03-19 7.342 3,313,186 -1,814 0.19% 24,326,812
2010-03-22 2010-03-18 6.946 3,315,000 -93,118 0.19% 23,024,449
2010-03-19 2010-03-17 6.995 3,408,118 -69,541 0.20% 23,840,283
2010-03-18 2010-03-16 6.896 3,477,659 -232,811 0.20% 23,981,672
2010-03-16 2010-03-12 7.045 3,710,470 +1,209 0.21% 26,139,359
2010-03-15 2010-03-11 7.177 3,709,261 -1,209 0.21% 26,621,562
2010-03-12 2010-03-10 7.177 3,710,470 +299,934 0.21% 26,630,239
2010-03-11 2010-03-09 7.177 3,410,536 +292,072 0.20% 24,477,597
2010-03-10 2010-03-08 7.194 3,118,464 -232,811 0.18% 22,432,951
2010-03-09 2010-03-05 7.161 3,351,275 -1,309,187 0.19% 23,996,858
2010-03-08 2010-03-04 7.541 4,660,462 +163,875 0.27% 35,143,922
2010-03-05 2010-03-03 7.574 4,496,587 -241,882 0.26% 34,056,883
2010-03-04 2010-03-02 7.425 4,738,469 +751,044 0.27% 35,183,642
2010-03-03 2010-03-01 7.392 3,987,425 -21,165 0.23% 29,475,180
2010-03-02 2010-02-26 7.342 4,008,590 +300,539 0.23% 29,432,762
2010-02-26 2010-02-24 7.127 3,708,051 -102,195 0.21% 26,428,918
2010-02-25 2010-02-23 7.028 3,810,246 +283,002 0.22% 26,779,247
2010-02-24 2010-02-22 6.995 3,527,244 +63,494 0.20% 24,673,587
2010-02-19 2010-02-17 6.995 3,463,750 -605 0.20% 24,229,437
2010-02-18 2010-02-12 6.995 3,464,355 -20,246 0.20% 24,233,669
2010-02-17 2010-02-11 7.012 3,484,601 +605 0.20% 24,432,917
2010-02-12 2010-02-10 6.979 3,483,996 -168,509 0.20% 24,313,446
2010-02-11 2010-02-09 6.979 3,652,505 -706,814 0.21% 25,489,404
2010-02-10 2010-02-08 6.979 4,359,319 +344,682 0.25% 30,421,983
2010-02-09 2010-02-05 7.045 4,014,637 -180,202 0.23% 28,282,142
2010-02-08 2010-02-04 7.210 4,194,839 -405,152 0.24% 30,245,321
2010-02-05 2010-02-03 7.045 4,599,991 +1,097,539 0.26% 32,405,818
2010-02-03 2010-02-01 6.912 3,502,452 +68,332 0.20% 24,210,563
2010-02-02 2010-01-29 6.714 3,434,120 -38,701 0.20% 23,056,741
2010-02-01 2010-01-28 6.879 3,472,821 -1,022,589 0.20% 23,890,880
2010-01-29 2010-01-27 6.830 4,495,410 +1,814 0.26% 30,702,644
2010-01-28 2010-01-26 6.946 4,493,596 +100,468 0.26% 31,210,428
2010-01-27 2010-01-25 7.161 4,393,128 +723,260 0.25% 31,457,063
2010-01-26 2010-01-22 7.061 3,669,868 -1,046,649 0.21% 25,914,017
2010-01-25 2010-01-21 7.227 4,716,517 +299,329 0.27% 34,084,683
2010-01-22 2010-01-20 7.442 4,417,188 +284,979 0.25% 32,871,143
2010-01-21 2010-01-19 7.624 4,132,209 -349,417 0.24% 31,502,108
2010-01-20 2010-01-18 7.756 4,481,626 +151,781 0.26% 34,758,807
2010-01-19 2010-01-15 7.938 4,329,845 -75,151 0.25% 34,369,246
2010-01-18 2010-01-14 7.905 4,404,996 +2,988 0.25% 34,820,085
2010-01-15 2010-01-13 7.872 4,402,008 +75,151 0.25% 34,650,874
2010-01-14 2010-01-12 8.202 4,326,857 +1,136,393 0.25% 35,490,379
2010-01-13 2010-01-11 7.954 3,190,464 -3,676,034 0.18% 25,377,880
2010-01-12 2010-01-08 7.921 6,866,498 +1,390,257 0.40% 54,391,023
2010-01-11 2010-01-07 7.971 5,476,241 -793,978 0.32% 43,650,177
2010-01-08 2010-01-06 7.839 6,270,219 +191,087 0.36% 49,149,315
2010-01-07 2010-01-05 7.425 6,079,132 -1,352,170 0.35% 45,138,210
2010-01-06 2010-01-04 7.442 7,431,302 -410,101 0.43% 55,301,109
2010-01-05 2009-12-31 7.590 7,841,403 +1,028,032 0.45% 59,519,993
2010-01-04 2009-12-29 7.144 6,813,371 -1,036,942 0.39% 48,674,578
2009-12-30 2009-12-28 7.094 7,850,313 -251,303 0.45% 55,693,008
2009-12-29 2009-12-24 7.111 8,101,616 +254,581 0.47% 57,609,821
2009-12-28 2009-12-22 7.227 7,847,035 +810,205 0.45% 56,707,884
2009-12-23 2009-12-21 7.491 7,036,830 -1,032,681 0.41% 52,714,692
2009-12-22 2009-12-18 7.194 8,069,511 +236,440 0.46% 58,048,752
2009-12-21 2009-12-17 7.442 7,833,071 +839,060 0.45% 58,290,931
2009-12-18 2009-12-16 7.739 6,994,011 -857,512 0.40% 54,128,822
2009-12-16 2009-12-14 8.037 7,851,523 +3,203 0.45% 63,102,504
2009-12-15 2009-12-11 8.169 7,848,320 -218,235 0.45% 64,115,062
2009-12-14 2009-12-10 8.186 8,066,555 +589,588 0.46% 66,031,279
2009-12-11 2009-12-09 8.285 7,476,967 -119,606 0.43% 61,946,904
2009-12-10 2009-12-08 8.318 7,596,573 -137,032 0.44% 63,189,092
2009-12-09 2009-12-07 8.401 7,733,605 +33,258 0.45% 64,968,391
2009-12-08 2009-12-04 8.401 7,700,347 +210,438 0.44% 64,688,998
2009-12-07 2009-12-03 8.401 7,489,909 +962,723 0.43% 62,921,152
2009-12-04 2009-12-02 8.417 6,527,186 -1,040,125 0.38% 54,941,459
2009-12-03 2009-12-01 8.434 7,567,311 +65,308 0.44% 63,821,671
2009-12-02 2009-11-30 8.384 7,502,003 -1,321,886 0.43% 62,898,691
2009-12-01 2009-11-27 8.318 8,823,889 +2,380,152 0.51% 73,398,035
2009-11-30 2009-11-26 8.566 6,443,737 -1,219,792 0.37% 55,198,081
2009-11-26 2009-11-24 8.500 7,663,529 +736,028 0.44% 65,140,088
2009-11-25 2009-11-23 8.517 6,927,501 -605 0.40% 58,998,401
2009-11-24 2009-11-20 8.467 6,928,106 +605 0.40% 58,659,843
2009-11-23 2009-11-19 8.583 6,927,501 -1,028,031 0.40% 59,456,641
2009-11-20 2009-11-18 8.599 7,955,532 -3,628 0.46% 68,411,480
2009-11-19 2009-11-17 8.599 7,959,160 +1,001,424 0.46% 68,442,678
2009-11-16 2009-11-12 8.434 6,957,736 +18,141 0.40% 58,680,599
2009-11-13 2009-11-11 8.450 6,939,595 -1,352,725 0.40% 58,642,360
2009-11-12 2009-11-10 8.517 8,292,320 +598,053 0.48% 70,621,949
2009-11-11 2009-11-09 8.632 7,694,267 -207,414 0.44% 66,419,281
2009-11-10 2009-11-06 8.649 7,901,681 -780,674 0.46% 68,340,412
2009-11-09 2009-11-05 8.616 8,682,355 +24,188 0.50% 74,805,181
2009-11-06 2009-11-04 8.682 8,658,167 -3,047,713 0.50% 75,169,502
2009-11-05 2009-11-03 8.781 11,705,880 -598,658 0.67% 102,790,979
2009-11-04 2009-11-02 8.963 12,304,538 +3,023 0.71% 110,286,159
2009-11-03 2009-10-30 8.682 12,301,515 +141,712 0.71% 106,800,754
2009-11-02 2009-10-29 8.202 12,159,803 -1,474,553 0.70% 99,738,913
2009-10-30 2009-10-28 8.351 13,634,356 -4,238,669 0.79% 113,862,947
2009-10-29 2009-10-27 8.434 17,873,025 +540,969 1.03% 150,738,661
2009-10-28 2009-10-23 8.401 17,332,056 -2,431,882 1.00% 145,602,962
2009-10-27 2009-10-22 8.368 19,763,938 -1,887,284 1.14% 165,379,020
2009-10-23 2009-10-21 8.417 21,651,222 +823,608 1.25% 182,245,414
2009-10-22 2009-10-20 8.517 20,827,614 +688,155 1.20% 177,379,392
2009-10-21 2009-10-19 8.500 20,139,459 +651,025 1.16% 171,185,641
2009-10-20 2009-10-16 8.401 19,488,434 -1,131,766 1.12% 163,718,241
2009-10-19 2009-10-15 8.599 20,620,200 -318,075 1.19% 177,317,921
2009-10-16 2009-10-14 8.897 20,938,275 +8,720,452 1.21% 186,285,730
2009-10-14 2009-10-12 9.095 12,217,823 -1,179,175 0.70% 111,125,296
2009-10-12 2009-10-08 9.228 13,396,998 -2,329,566 0.77% 123,622,666
2009-10-09 2009-10-07 9.013 15,726,564 +1,363,973 0.91% 141,738,151
2009-10-08 2009-10-06 9.013 14,362,591 -957,369 0.83% 129,445,128
2009-10-07 2009-10-05 8.765 15,319,960 +2,343,510 0.88% 134,273,378
2009-10-06 2009-10-02 8.715 12,976,450 -2,232,736 0.75% 113,089,667
2009-10-05 2009-09-30 8.698 15,209,186 -915,523 0.88% 132,296,431
2009-10-02 2009-09-29 8.798 16,124,709 -5,918,084 0.93% 141,859,992
2009-09-30 2009-09-28 8.913 22,042,793 -22,302,646 1.27% 196,477,037
2009-09-29 2009-09-25 9.393 44,345,439 -10,993,538 2.55% 416,537,118
2009-09-28 2009-09-24 9.277 55,338,977 3.19% 513,393,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top