History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 590,000 | +0 | 0.02% | 1,669,700 |
| 2025-10-13 | 2025-10-09 | 3.050 | 590,000 | +0 | 0.02% | 1,799,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 590,000 | +0 | 0.02% | 1,705,100 |
| 2025-10-09 | 2025-10-06 | 2.780 | 590,000 | +0 | 0.02% | 1,640,200 |
| 2025-10-08 | 2025-10-03 | 2.680 | 590,000 | +0 | 0.02% | 1,581,200 |
| 2025-10-06 | 2025-10-02 | 2.740 | 590,000 | +0 | 0.02% | 1,616,600 |
| 2025-10-03 | 2025-09-30 | 2.710 | 590,000 | -5,000 | 0.02% | 1,598,900 |
| 2025-09-25 | 2025-09-23 | 2.190 | 595,000 | -2,000 | 0.02% | 1,303,050 |
| 2025-09-15 | 2025-09-11 | 2.220 | 597,000 | +1,000 | 0.02% | 1,325,340 |
| 2025-09-05 | 2025-09-03 | 2.400 | 596,000 | -1,000 | 0.02% | 1,430,400 |
| 2025-09-03 | 2025-09-01 | 2.440 | 597,000 | -10,000 | 0.02% | 1,456,680 |
| 2025-08-19 | 2025-08-15 | 2.260 | 607,000 | -10,000 | 0.02% | 1,371,820 |
| 2025-08-13 | 2025-08-11 | 2.050 | 617,000 | -10,000 | 0.02% | 1,264,850 |
| 2025-08-12 | 2025-08-08 | 1.890 | 627,000 | -21,000 | 0.02% | 1,185,030 |
| 2025-08-08 | 2025-08-06 | 1.730 | 648,000 | +10,000 | 0.02% | 1,121,040 |
| 2025-07-31 | 2025-07-29 | 1.780 | 638,000 | +10,000 | 0.02% | 1,135,640 |
| 2025-07-25 | 2025-07-23 | 1.882 | 628,000 | +20,601 | 0.02% | 1,181,726 |
| 2025-07-24 | 2025-07-22 | 1.923 | 607,399 | -9,672 | 0.02% | 1,168,081 |
| 2025-07-22 | 2025-07-18 | 1.820 | 617,071 | -19,344 | 0.02% | 1,122,881 |
| 2025-07-07 | 2025-07-03 | 1.737 | 636,415 | -29,015 | 0.02% | 1,105,441 |
| 2025-06-20 | 2025-06-18 | 1.613 | 665,430 | +9,672 | 0.02% | 1,073,279 |
| 2025-05-15 | 2025-05-13 | 1.572 | 655,758 | -38,688 | 0.02% | 1,030,559 |
| 2025-05-06 | 2025-04-30 | 1.520 | 694,446 | +9,672 | 0.03% | 1,055,460 |
| 2025-04-22 | 2025-04-16 | 1.489 | 684,774 | +9,672 | 0.02% | 1,019,519 |
| 2025-04-11 | 2025-04-09 | 1.530 | 675,102 | +29,015 | 0.02% | 1,033,039 |
| 2025-04-10 | 2025-04-08 | 1.468 | 646,087 | +9,672 | 0.02% | 948,561 |
| 2025-03-20 | 2025-03-18 | 1.758 | 636,415 | -9,672 | 0.02% | 1,118,601 |
| 2025-03-19 | 2025-03-17 | 1.758 | 646,087 | -9,671 | 0.02% | 1,135,601 |
| 2025-03-18 | 2025-03-14 | 1.737 | 655,758 | -9,672 | 0.02% | 1,139,039 |
| 2025-03-14 | 2025-03-12 | 1.685 | 665,430 | -9,672 | 0.02% | 1,121,439 |
| 2025-03-11 | 2025-03-07 | 1.675 | 675,102 | -9,672 | 0.02% | 1,130,759 |
| 2025-03-06 | 2025-03-04 | 1.634 | 684,774 | +9,672 | 0.02% | 1,118,639 |
| 2025-03-03 | 2025-02-27 | 1.685 | 675,102 | -9,672 | 0.02% | 1,137,739 |
| 2025-02-27 | 2025-02-25 | 1.644 | 684,774 | -4,836 | 0.02% | 1,125,719 |
| 2025-02-24 | 2025-02-20 | 1.613 | 689,610 | +9,672 | 0.02% | 1,112,279 |
| 2025-02-11 | 2025-02-07 | 1.613 | 679,938 | -1,935 | 0.02% | 1,096,679 |
| 2025-01-24 | 2025-01-22 | 1.572 | 681,873 | +9,672 | 0.02% | 1,071,600 |
| 2025-01-10 | 2025-01-08 | 1.582 | 672,201 | +14,508 | 0.02% | 1,063,350 |
| 2025-01-08 | 2025-01-06 | 1.613 | 657,693 | +4,836 | 0.02% | 1,060,800 |
| 2024-12-17 | 2024-12-13 | 1.665 | 652,857 | +9,672 | 0.02% | 1,086,750 |
| 2024-11-28 | 2024-11-26 | 1.644 | 643,185 | +9,672 | 0.02% | 1,057,350 |
| 2024-11-27 | 2024-11-25 | 1.675 | 633,513 | +9,672 | 0.02% | 1,061,100 |
| 2024-11-20 | 2024-11-18 | 1.758 | 623,841 | -9,672 | 0.02% | 1,096,500 |
| 2024-11-18 | 2024-11-14 | 1.696 | 633,513 | +9,672 | 0.02% | 1,074,200 |
| 2024-11-14 | 2024-11-12 | 1.747 | 623,841 | +9,672 | 0.02% | 1,090,050 |
| 2024-11-11 | 2024-11-07 | 1.882 | 614,169 | -9,672 | 0.02% | 1,155,700 |
| 2024-11-07 | 2024-11-05 | 1.820 | 623,841 | -9,672 | 0.02% | 1,135,200 |
| 2024-10-30 | 2024-10-28 | 1.747 | 633,513 | +1,934 | 0.02% | 1,106,950 |
| 2024-10-28 | 2024-10-24 | 1.706 | 631,579 | +9,672 | 0.02% | 1,077,451 |
| 2024-10-16 | 2024-10-14 | 1.778 | 621,907 | +9,672 | 0.02% | 1,105,961 |
| 2024-10-15 | 2024-10-10 | 1.789 | 612,235 | -9,672 | 0.02% | 1,095,091 |
| 2024-10-14 | 2024-10-09 | 1.665 | 621,907 | +9,672 | 0.02% | 1,035,231 |
| 2024-10-10 | 2024-10-08 | 1.737 | 612,235 | +9,672 | 0.02% | 1,063,441 |
| 2024-10-09 | 2024-10-07 | 2.120 | 602,563 | -9,672 | 0.02% | 1,277,151 |
| 2024-10-08 | 2024-10-04 | 1.913 | 612,235 | -19,344 | 0.02% | 1,171,051 |
| 2024-10-04 | 2024-10-02 | 1.778 | 631,579 | -9,672 | 0.02% | 1,123,161 |
| 2024-10-03 | 2024-09-30 | 1.644 | 641,251 | -14,507 | 0.02% | 1,054,171 |
| 2024-09-30 | 2024-09-26 | 1.458 | 655,758 | -9,672 | 0.02% | 955,979 |
| 2024-09-27 | 2024-09-25 | 1.385 | 665,430 | -19,344 | 0.02% | 921,919 |
| 2024-09-20 | 2024-09-17 | 1.241 | 684,774 | +9,672 | 0.02% | 849,600 |
| 2024-09-11 | 2024-09-09 | 1.282 | 675,102 | +9,672 | 0.02% | 865,520 |
| 2024-09-04 | 2024-09-02 | 1.375 | 665,430 | +9,672 | 0.02% | 915,039 |
| 2024-09-03 | 2024-08-30 | 1.416 | 655,758 | +9,671 | 0.02% | 928,859 |
| 2024-08-26 | 2024-08-22 | 1.530 | 646,087 | +4,836 | 0.02% | 988,641 |
| 2024-08-09 | 2024-08-07 | 1.510 | 641,251 | -96,719 | 0.02% | 967,981 |
| 2024-08-08 | 2024-08-06 | 1.499 | 737,970 | +96,719 | 0.03% | 1,106,350 |
| 2024-08-02 | 2024-07-31 | 1.551 | 641,251 | -193,439 | 0.02% | 994,501 |
| 2024-07-26 | 2024-07-24 | 1.551 | 834,690 | -87,047 | 0.03% | 1,294,501 |
| 2024-07-25 | 2024-07-23 | 1.678 | 921,737 | +96,719 | 0.03% | 1,546,939 |
| 2024-07-24 | 2024-07-22 | 1.700 | 825,018 | +42,303 | 0.03% | 1,402,599 |
| 2024-07-17 | 2024-07-15 | 1.765 | 782,715 | +183,521 | 0.03% | 1,381,861 |
| 2024-07-16 | 2024-07-12 | 1.765 | 599,194 | -91,760 | 0.02% | 1,057,860 |
| 2024-07-12 | 2024-07-10 | 1.744 | 690,954 | +9,176 | 0.03% | 1,204,799 |
| 2024-07-10 | 2024-07-08 | 1.776 | 681,778 | +91,760 | 0.03% | 1,211,089 |
| 2024-07-09 | 2024-07-05 | 1.798 | 590,018 | -45,880 | 0.02% | 1,060,950 |
| 2024-07-08 | 2024-07-04 | 1.798 | 635,898 | -91,760 | 0.02% | 1,143,449 |
| 2024-07-05 | 2024-07-03 | 1.798 | 727,658 | -13,765 | 0.03% | 1,308,449 |
| 2024-07-02 | 2024-06-27 | 1.722 | 741,423 | +45,881 | 0.03% | 1,276,641 |
| 2024-06-27 | 2024-06-25 | 1.765 | 695,542 | +91,760 | 0.03% | 1,227,959 |
| 2024-06-26 | 2024-06-24 | 1.755 | 603,782 | +9,176 | 0.02% | 1,059,380 |
| 2024-05-17 | 2024-05-14 | 1.874 | 594,606 | -9,176 | 0.02% | 1,114,560 |
| 2024-05-13 | 2024-05-09 | 1.722 | 603,782 | -91,760 | 0.02% | 1,039,640 |
| 2024-05-08 | 2024-05-06 | 1.689 | 695,542 | -91,761 | 0.03% | 1,174,899 |
| 2024-05-07 | 2024-05-03 | 1.656 | 787,303 | +45,880 | 0.03% | 1,304,161 |
| 2024-05-03 | 2024-04-30 | 1.667 | 741,423 | +137,641 | 0.03% | 1,236,241 |
| 2024-05-02 | 2024-04-29 | 1.733 | 603,782 | -91,760 | 0.02% | 1,046,220 |
| 2024-04-30 | 2024-04-26 | 1.722 | 695,542 | +91,760 | 0.03% | 1,197,639 |
| 2024-04-16 | 2024-04-12 | 1.646 | 603,782 | +9,176 | 0.02% | 993,580 |
| 2024-02-27 | 2024-02-23 | 1.765 | 594,606 | -18,352 | 0.02% | 1,049,760 |
| 2024-02-22 | 2024-02-20 | 1.689 | 612,958 | -91,760 | 0.02% | 1,035,400 |
| 2024-02-16 | 2024-02-14 | 1.613 | 704,718 | +9,176 | 0.03% | 1,136,639 |
| 2024-02-14 | 2024-02-07 | 1.678 | 695,542 | +91,760 | 0.03% | 1,167,319 |
| 2024-02-07 | 2024-02-05 | 1.602 | 603,782 | +4,588 | 0.02% | 967,260 |
| 2024-02-05 | 2024-02-01 | 1.635 | 599,194 | +4,588 | 0.02% | 979,500 |
| 2024-01-31 | 2024-01-29 | 1.711 | 594,606 | -9,176 | 0.02% | 1,017,360 |
| 2023-12-08 | 2023-12-06 | 1.602 | 603,782 | +4,588 | 0.02% | 967,260 |
| 2023-11-14 | 2023-11-10 | 1.624 | 599,194 | +4,588 | 0.02% | 972,970 |
| 2023-08-28 | 2023-08-24 | 1.787 | 594,606 | +4,588 | 0.02% | 1,062,720 |
| 2023-07-27 | 2023-07-25 | 2.273 | 590,018 | +27,068 | 0.02% | 1,341,094 |
| 2023-07-19 | 2023-07-14 | 2.250 | 562,950 | +4,377 | 0.02% | 1,266,710 |
| 2023-07-11 | 2023-07-07 | 2.193 | 558,573 | +4,378 | 0.02% | 1,224,961 |
| 2023-05-17 | 2023-05-15 | 2.490 | 554,195 | +4,377 | 0.02% | 1,379,940 |
| 2023-05-12 | 2023-05-10 | 2.650 | 549,818 | +4,378 | 0.02% | 1,456,961 |
| 2023-05-09 | 2023-05-05 | 2.764 | 545,440 | -4,378 | 0.02% | 1,507,660 |
| 2023-05-03 | 2023-04-28 | 2.730 | 549,818 | -4,377 | 0.02% | 1,500,921 |
| 2023-04-19 | 2023-04-17 | 2.593 | 554,195 | -4,378 | 0.02% | 1,436,910 |
| 2023-03-31 | 2023-03-29 | 2.193 | 558,573 | +4,378 | 0.02% | 1,224,961 |
| 2023-03-29 | 2023-03-27 | 2.227 | 554,195 | +4,377 | 0.02% | 1,234,350 |
| 2023-03-08 | 2023-03-06 | 2.204 | 549,818 | -18,385 | 0.02% | 1,212,041 |
| 2023-03-07 | 2023-03-03 | 2.204 | 568,203 | -17,510 | 0.02% | 1,252,570 |
| 2023-01-05 | 2023-01-03 | 1.999 | 585,713 | -87,551 | 0.02% | 1,170,749 |
| 2022-12-21 | 2022-12-19 | 1.965 | 673,264 | +87,551 | 0.03% | 1,322,680 |
| 2022-12-13 | 2022-12-09 | 2.113 | 585,713 | -87,551 | 0.02% | 1,237,649 |
| 2022-11-29 | 2022-11-25 | 1.942 | 673,264 | -4,377 | 0.03% | 1,307,300 |
| 2022-11-24 | 2022-11-22 | 1.793 | 677,641 | -8,755 | 0.03% | 1,215,179 |
| 2022-11-23 | 2022-11-21 | 1.588 | 686,396 | +4,377 | 0.03% | 1,089,759 |
| 2022-11-16 | 2022-11-14 | 1.702 | 682,019 | -1,751 | 0.03% | 1,160,710 |
| 2022-11-15 | 2022-11-11 | 1.656 | 683,770 | -4,377 | 0.03% | 1,132,450 |
| 2022-10-17 | 2022-10-13 | 1.553 | 688,147 | -87,551 | 0.03% | 1,068,959 |
| 2022-10-14 | 2022-10-12 | 1.565 | 775,698 | -87,551 | 0.03% | 1,213,820 |
| 2022-10-11 | 2022-10-07 | 1.473 | 863,249 | +4,378 | 0.03% | 1,271,941 |
| 2022-10-07 | 2022-10-05 | 1.496 | 858,871 | -87,551 | 0.03% | 1,285,110 |
| 2022-10-05 | 2022-09-30 | 1.462 | 946,422 | +87,551 | 0.04% | 1,383,681 |
| 2022-09-26 | 2022-09-22 | 1.588 | 858,871 | +4,377 | 0.03% | 1,363,590 |
| 2022-09-20 | 2022-09-16 | 1.668 | 854,494 | +87,551 | 0.03% | 1,424,961 |
| 2022-09-16 | 2022-09-14 | 1.748 | 766,943 | +4,378 | 0.03% | 1,340,280 |
| 2022-08-17 | 2022-08-15 | 1.782 | 762,565 | +875 | 0.03% | 1,358,759 |
| 2022-07-29 | 2022-07-27 | 2.132 | 761,690 | +39,330 | 0.03% | 1,623,742 |
| 2022-07-21 | 2022-07-19 | 2.156 | 722,360 | -41,515 | 0.03% | 1,557,300 |
| 2022-07-14 | 2022-07-12 | 2.228 | 763,875 | -41,515 | 0.03% | 1,702,000 |
| 2022-07-11 | 2022-07-07 | 2.204 | 805,390 | +41,515 | 0.03% | 1,775,100 |
| 2022-07-05 | 2022-06-30 | 2.264 | 763,875 | -41,515 | 0.03% | 1,729,600 |
| 2022-06-24 | 2022-06-22 | 2.252 | 805,390 | +1,661 | 0.03% | 1,813,900 |
| 2022-06-23 | 2022-06-21 | 2.264 | 803,729 | -41,515 | 0.03% | 1,819,839 |
| 2022-06-21 | 2022-06-17 | 2.240 | 845,244 | +41,515 | 0.04% | 1,893,479 |
| 2022-06-20 | 2022-06-16 | 2.252 | 803,729 | +41,515 | 0.03% | 1,810,159 |
| 2022-06-09 | 2022-06-07 | 2.373 | 762,214 | -41,515 | 0.03% | 1,808,459 |
| 2022-06-08 | 2022-06-06 | 2.312 | 803,729 | +41,515 | 0.03% | 1,858,559 |
| 2022-05-27 | 2022-05-25 | 2.373 | 762,214 | -41,515 | 0.03% | 1,808,459 |
| 2022-05-26 | 2022-05-24 | 2.324 | 803,729 | +41,515 | 0.03% | 1,868,239 |
| 2022-05-06 | 2022-05-04 | 2.493 | 762,214 | -41,515 | 0.03% | 1,900,259 |
| 2022-04-22 | 2022-04-20 | 2.409 | 803,729 | +45,666 | 0.03% | 1,935,999 |
| 2022-04-20 | 2022-04-14 | 2.565 | 758,063 | -41,515 | 0.03% | 1,944,690 |
| 2022-04-14 | 2022-04-12 | 2.541 | 799,578 | +41,515 | 0.03% | 2,031,930 |
| 2022-04-13 | 2022-04-11 | 2.529 | 758,063 | -41,515 | 0.03% | 1,917,300 |
| 2022-04-11 | 2022-04-07 | 2.445 | 799,578 | +83,030 | 0.03% | 1,954,890 |
| 2022-04-08 | 2022-04-06 | 2.529 | 716,548 | +41,515 | 0.03% | 1,812,300 |
| 2022-04-07 | 2022-04-04 | 2.589 | 675,033 | -41,515 | 0.03% | 1,747,950 |
| 2022-04-04 | 2022-03-31 | 2.553 | 716,548 | +41,515 | 0.03% | 1,829,560 |
| 2022-04-01 | 2022-03-30 | 2.638 | 675,033 | +41,515 | 0.03% | 1,780,470 |
| 2022-03-28 | 2022-03-24 | 2.638 | 633,518 | +83,030 | 0.03% | 1,670,970 |
| 2022-03-24 | 2022-03-22 | 2.650 | 550,488 | -83,030 | 0.02% | 1,458,600 |
| 2022-03-17 | 2022-03-15 | 2.180 | 633,518 | +83,030 | 0.03% | 1,381,030 |
| 2022-02-21 | 2022-02-17 | 3.143 | 550,488 | -66,424 | 0.02% | 1,730,429 |
| 2022-02-15 | 2022-02-11 | 2.891 | 616,912 | -4,152 | 0.03% | 1,783,200 |
| 2022-02-14 | 2022-02-10 | 2.866 | 621,064 | -8,303 | 0.03% | 1,780,241 |
| 2022-02-09 | 2022-02-07 | 2.758 | 629,367 | -8,303 | 0.03% | 1,735,821 |
| 2022-01-21 | 2022-01-19 | 2.722 | 637,670 | +8,303 | 0.03% | 1,735,681 |
| 2022-01-13 | 2022-01-11 | 2.686 | 629,367 | +8,303 | 0.03% | 1,690,341 |
| 2022-01-11 | 2022-01-07 | 2.614 | 621,064 | -4,151 | 0.03% | 1,623,161 |
| 2022-01-04 | 2021-12-31 | 2.397 | 625,215 | +4,151 | 0.03% | 1,498,470 |
| 2021-12-30 | 2021-12-28 | 2.457 | 621,064 | -41,515 | 0.03% | 1,525,921 |
| 2021-12-29 | 2021-12-24 | 2.421 | 662,579 | +41,515 | 0.03% | 1,603,981 |
| 2021-12-20 | 2021-12-16 | 2.553 | 621,064 | -41,515 | 0.03% | 1,585,761 |
| 2021-12-17 | 2021-12-15 | 2.469 | 662,579 | +41,515 | 0.03% | 1,635,901 |
| 2021-12-09 | 2021-12-07 | 2.589 | 621,064 | -41,515 | 0.03% | 1,608,201 |
| 2021-12-08 | 2021-12-06 | 2.517 | 662,579 | +41,515 | 0.03% | 1,667,821 |
| 2021-12-07 | 2021-12-03 | 2.650 | 621,064 | -45,666 | 0.03% | 1,645,601 |
| 2021-12-02 | 2021-11-30 | 2.385 | 666,730 | -41,515 | 0.03% | 1,589,940 |
| 2021-11-25 | 2021-11-23 | 2.505 | 708,245 | -83,030 | 0.03% | 1,774,240 |
| 2021-11-24 | 2021-11-22 | 2.385 | 791,275 | -83,030 | 0.03% | 1,886,940 |
| 2021-11-23 | 2021-11-19 | 2.433 | 874,305 | -32,381 | 0.04% | 2,127,061 |
| 2021-11-19 | 2021-11-17 | 2.385 | 906,686 | +32,381 | 0.04% | 2,162,159 |
| 2021-11-16 | 2021-11-12 | 2.385 | 874,305 | +41,515 | 0.04% | 2,084,941 |
| 2021-11-15 | 2021-11-11 | 2.445 | 832,790 | -41,515 | 0.03% | 2,036,090 |
| 2021-11-08 | 2021-11-04 | 2.385 | 874,305 | +41,515 | 0.04% | 2,084,941 |
| 2021-11-04 | 2021-11-02 | 2.373 | 832,790 | +4,152 | 0.03% | 1,975,910 |
| 2021-11-03 | 2021-11-01 | 2.493 | 828,638 | +41,515 | 0.03% | 2,065,859 |
| 2021-11-02 | 2021-10-29 | 2.601 | 787,123 | -41,515 | 0.03% | 2,047,679 |
| 2021-11-01 | 2021-10-28 | 2.529 | 828,638 | +45,666 | 0.03% | 2,095,799 |
| 2021-10-29 | 2021-10-27 | 2.698 | 782,972 | +124,545 | 0.03% | 2,112,320 |
| 2021-10-28 | 2021-10-26 | 2.782 | 658,427 | +124,545 | 0.03% | 1,831,830 |
| 2021-10-22 | 2021-10-20 | 2.746 | 533,882 | +83,030 | 0.02% | 1,466,039 |
| 2021-10-20 | 2021-10-18 | 2.854 | 450,852 | -83,030 | 0.02% | 1,286,909 |
| 2021-10-15 | 2021-10-11 | 2.698 | 533,882 | +41,515 | 0.02% | 1,440,319 |
| 2021-10-12 | 2021-10-08 | 2.818 | 492,367 | +41,515 | 0.02% | 1,387,619 |
| 2021-10-11 | 2021-10-07 | 2.891 | 450,852 | -8,303 | 0.02% | 1,303,199 |
| 2021-10-08 | 2021-10-06 | 2.806 | 459,155 | -111,260 | 0.02% | 1,288,489 |
| 2021-10-07 | 2021-10-05 | 2.830 | 570,415 | -29,891 | 0.02% | 1,614,449 |
| 2021-10-06 | 2021-10-04 | 2.806 | 600,306 | +83,030 | 0.03% | 1,684,590 |
| 2021-10-05 | 2021-09-30 | 2.891 | 517,276 | -83,030 | 0.02% | 1,495,199 |
| 2021-10-04 | 2021-09-29 | 2.830 | 600,306 | +99,636 | 0.03% | 1,699,050 |
| 2021-09-30 | 2021-09-28 | 2.903 | 500,670 | +49,818 | 0.02% | 1,453,229 |
| 2021-09-10 | 2021-09-08 | 3.962 | 450,852 | -8,303 | 0.02% | 1,786,469 |
| 2021-09-09 | 2021-09-07 | 3.794 | 459,155 | -831 | 0.02% | 1,741,949 |
| 2021-09-07 | 2021-09-03 | 3.529 | 459,986 | +8,303 | 0.02% | 1,623,221 |
| 2021-09-02 | 2021-08-31 | 3.734 | 451,683 | -4,151 | 0.02% | 1,686,401 |
| 2021-08-31 | 2021-08-27 | 3.445 | 455,834 | -49,818 | 0.02% | 1,570,140 |
| 2021-08-30 | 2021-08-26 | 3.432 | 505,652 | +53,969 | 0.02% | 1,735,650 |
| 2021-08-27 | 2021-08-25 | 3.360 | 451,683 | -8,303 | 0.02% | 1,517,761 |
| 2021-08-24 | 2021-08-20 | 2.638 | 459,986 | +49,818 | 0.02% | 1,213,261 |
| 2021-08-19 | 2021-08-17 | 2.903 | 410,168 | -49,818 | 0.02% | 1,190,541 |
| 2021-08-02 | 2021-07-29 | 2.782 | 459,986 | +49,818 | 0.02% | 1,279,741 |
| 2021-07-30 | 2021-07-28 | 2.746 | 410,168 | -4,151 | 0.02% | 1,126,321 |
| 2021-07-29 | 2021-07-27 | 2.626 | 414,319 | +4,151 | 0.02% | 1,087,820 |
| 2021-07-27 | 2021-07-23 | 3.071 | 410,168 | -114,581 | 0.02% | 1,259,701 |
| 2021-07-26 | 2021-07-22 | 2.686 | 524,749 | -83,030 | 0.02% | 1,409,360 |
| 2021-07-23 | 2021-07-21 | 2.667 | 607,779 | +8,303 | 0.03% | 1,620,765 |
| 2021-07-22 | 2021-07-20 | 2.742 | 599,476 | +21,518 | 0.03% | 1,643,867 |
| 2021-07-20 | 2021-07-16 | 2.528 | 577,958 | -79,499 | 0.03% | 1,461,271 |
| 2021-07-14 | 2021-07-12 | 2.352 | 657,457 | -7,949 | 0.03% | 1,546,491 |
| 2021-07-13 | 2021-07-09 | 2.252 | 665,406 | -79,499 | 0.03% | 1,498,229 |
| 2021-06-22 | 2021-06-18 | 2.252 | 744,905 | +3,975 | 0.03% | 1,677,229 |
| 2021-06-09 | 2021-06-07 | 2.352 | 740,930 | +3,975 | 0.03% | 1,742,839 |
| 2021-05-31 | 2021-05-27 | 2.365 | 736,955 | -39,750 | 0.03% | 1,742,759 |
| 2021-05-28 | 2021-05-26 | 2.289 | 776,705 | +39,750 | 0.03% | 1,778,140 |
| 2021-05-26 | 2021-05-24 | 2.264 | 736,955 | +795 | 0.03% | 1,668,599 |
| 2021-05-20 | 2021-05-17 | 2.302 | 736,160 | +3,974 | 0.03% | 1,694,579 |
| 2021-05-18 | 2021-05-14 | 2.327 | 732,186 | +39,750 | 0.03% | 1,703,851 |
| 2021-05-14 | 2021-05-12 | 2.428 | 692,436 | +39,749 | 0.03% | 1,681,030 |
| 2021-05-13 | 2021-05-11 | 2.478 | 652,687 | +39,750 | 0.03% | 1,617,371 |
| 2021-05-12 | 2021-05-10 | 2.579 | 612,937 | -79,499 | 0.03% | 1,580,550 |
| 2021-05-06 | 2021-05-04 | 2.314 | 692,436 | -39,750 | 0.03% | 1,602,640 |
| 2021-05-05 | 2021-05-03 | 2.252 | 732,186 | +39,750 | 0.03% | 1,648,591 |
| 2021-04-27 | 2021-04-23 | 2.465 | 692,436 | +39,749 | 0.03% | 1,707,160 |
| 2021-04-23 | 2021-04-21 | 2.528 | 652,687 | +79,499 | 0.03% | 1,650,211 |
| 2021-04-13 | 2021-04-09 | 2.629 | 573,188 | -7,949 | 0.03% | 1,506,891 |
| 2021-04-07 | 2021-03-31 | 2.541 | 581,137 | -87,449 | 0.03% | 1,476,619 |
| 2021-03-30 | 2021-03-26 | 2.252 | 668,586 | -41,340 | 0.03% | 1,505,389 |
| 2021-03-26 | 2021-03-24 | 2.201 | 709,926 | +43,725 | 0.03% | 1,562,750 |
| 2021-03-25 | 2021-03-23 | 2.289 | 666,201 | +39,749 | 0.03% | 1,525,159 |
| 2021-03-24 | 2021-03-22 | 2.340 | 626,452 | -39,749 | 0.03% | 1,465,680 |
| 2021-03-22 | 2021-03-18 | 2.352 | 666,201 | +39,749 | 0.03% | 1,567,059 |
| 2021-03-19 | 2021-03-17 | 2.377 | 626,452 | +3,975 | 0.03% | 1,489,320 |
| 2021-03-17 | 2021-03-15 | 2.428 | 622,477 | -47,699 | 0.03% | 1,511,190 |
| 2021-03-16 | 2021-03-12 | 2.327 | 670,176 | +39,749 | 0.03% | 1,559,549 |
| 2021-03-15 | 2021-03-11 | 2.428 | 630,427 | -39,749 | 0.03% | 1,530,490 |
| 2021-03-11 | 2021-03-09 | 2.289 | 670,176 | +3,975 | 0.03% | 1,534,259 |
| 2021-03-10 | 2021-03-08 | 2.352 | 666,201 | +39,749 | 0.03% | 1,567,059 |
| 2021-03-09 | 2021-03-05 | 2.440 | 626,452 | +3,975 | 0.03% | 1,528,720 |
| 2021-03-08 | 2021-03-04 | 2.491 | 622,477 | +47,699 | 0.03% | 1,550,340 |
| 2021-03-05 | 2021-03-03 | 2.704 | 574,778 | -3,975 | 0.03% | 1,554,451 |
| 2021-03-04 | 2021-03-02 | 2.604 | 578,753 | +3,975 | 0.03% | 1,506,961 |
| 2021-03-01 | 2021-02-25 | 2.881 | 574,778 | -7,949 | 0.03% | 1,655,671 |
| 2021-02-26 | 2021-02-24 | 2.717 | 582,727 | +39,749 | 0.03% | 1,583,279 |
| 2021-02-25 | 2021-02-23 | 2.943 | 542,978 | +83,474 | 0.02% | 1,598,220 |
| 2021-02-24 | 2021-02-22 | 2.893 | 459,504 | -131,173 | 0.02% | 1,329,400 |
| 2021-02-23 | 2021-02-19 | 2.390 | 590,677 | -7,950 | 0.03% | 1,411,699 |
| 2021-02-22 | 2021-02-18 | 2.126 | 598,627 | +1,590 | 0.03% | 1,272,569 |
| 2021-01-13 | 2021-01-11 | 1.912 | 597,037 | -7,950 | 0.03% | 1,141,519 |
| 2021-01-11 | 2021-01-07 | 1.937 | 604,987 | -95,399 | 0.03% | 1,171,940 |
| 2021-01-06 | 2021-01-04 | 1.774 | 700,386 | -79,499 | 0.03% | 1,242,210 |
| 2020-12-30 | 2020-12-28 | 1.774 | 779,885 | -7,950 | 0.03% | 1,383,210 |
| 2020-12-28 | 2020-12-22 | 1.673 | 787,835 | +7,950 | 0.03% | 1,318,030 |
| 2020-12-22 | 2020-12-18 | 1.849 | 779,885 | -23,850 | 0.03% | 1,442,070 |
| 2020-12-11 | 2020-12-09 | 1.660 | 803,735 | +7,950 | 0.04% | 1,334,521 |
| 2020-11-26 | 2020-11-24 | 1.774 | 795,785 | -15,900 | 0.03% | 1,411,410 |
| 2020-11-13 | 2020-11-11 | 1.748 | 811,685 | -3,974 | 0.04% | 1,419,191 |
| 2020-11-10 | 2020-11-06 | 1.623 | 815,659 | +1,590 | 0.04% | 1,323,539 |
| 2020-10-06 | 2020-09-30 | 1.560 | 814,069 | +3,974 | 0.04% | 1,269,759 |
| 2020-09-15 | 2020-09-11 | 1.673 | 810,095 | +7,950 | 0.04% | 1,355,271 |
| 2020-09-14 | 2020-09-10 | 1.686 | 802,145 | +79,499 | 0.04% | 1,352,061 |
| 2020-09-09 | 2020-09-07 | 1.748 | 722,646 | -87,449 | 0.03% | 1,263,511 |
| 2020-08-27 | 2020-08-25 | 1.673 | 810,095 | +7,950 | 0.04% | 1,355,271 |
| 2020-08-24 | 2020-08-20 | 1.698 | 802,145 | +7,950 | 0.04% | 1,362,151 |
| 2020-08-20 | 2020-08-18 | 1.711 | 794,195 | +7,950 | 0.03% | 1,358,640 |
| 2020-08-17 | 2020-08-13 | 1.698 | 786,245 | +7,950 | 0.03% | 1,335,150 |
| 2020-08-11 | 2020-08-07 | 1.660 | 778,295 | +7,950 | 0.03% | 1,292,280 |
| 2020-08-03 | 2020-07-30 | 1.660 | 770,345 | -79,499 | 0.03% | 1,279,080 |
| 2020-07-30 | 2020-07-28 | 1.648 | 849,844 | +79,499 | 0.04% | 1,400,390 |
| 2020-07-28 | 2020-07-24 | 1.673 | 770,345 | +7,950 | 0.03% | 1,288,770 |
| 2020-07-23 | 2020-07-21 | 1.969 | 762,395 | +41,452 | 0.03% | 1,500,926 |
| 2020-07-14 | 2020-07-10 | 1.902 | 720,943 | +82,694 | 0.03% | 1,371,369 |
| 2020-07-13 | 2020-07-09 | 1.982 | 638,249 | -7,518 | 0.03% | 1,265,010 |
| 2020-07-09 | 2020-07-07 | 1.809 | 645,767 | -7,517 | 0.03% | 1,168,240 |
| 2020-07-08 | 2020-07-06 | 1.876 | 653,284 | -7,518 | 0.03% | 1,225,289 |
| 2020-06-22 | 2020-06-18 | 1.663 | 660,802 | -75,177 | 0.03% | 1,098,750 |
| 2020-06-16 | 2020-06-12 | 1.663 | 735,979 | +75,177 | 0.03% | 1,223,750 |
| 2020-06-11 | 2020-06-09 | 1.716 | 660,802 | -75,177 | 0.03% | 1,133,910 |
| 2020-05-19 | 2020-05-15 | 1.703 | 735,979 | +75,177 | 0.03% | 1,253,120 |
| 2020-05-12 | 2020-05-08 | 1.716 | 660,802 | +7,518 | 0.03% | 1,133,910 |
| 2020-05-11 | 2020-05-07 | 1.703 | 653,284 | -75,177 | 0.03% | 1,112,319 |
| 2020-05-07 | 2020-05-05 | 1.703 | 728,461 | +3,759 | 0.03% | 1,240,320 |
| 2020-05-06 | 2020-05-04 | 1.716 | 724,702 | +75,176 | 0.03% | 1,243,560 |
| 2020-04-27 | 2020-04-23 | 1.756 | 649,526 | -75,176 | 0.03% | 1,140,481 |
| 2020-04-24 | 2020-04-22 | 1.769 | 724,702 | +37,588 | 0.03% | 1,282,120 |
| 2020-04-23 | 2020-04-21 | 1.782 | 687,114 | +75,177 | 0.03% | 1,224,760 |
| 2020-04-21 | 2020-04-17 | 1.809 | 611,937 | -37,589 | 0.03% | 1,107,039 |
| 2020-04-20 | 2020-04-16 | 1.782 | 649,526 | +37,589 | 0.03% | 1,157,761 |
| 2020-04-09 | 2020-04-07 | 1.862 | 611,937 | -121,035 | 0.03% | 1,139,599 |
| 2020-04-08 | 2020-04-06 | 1.796 | 732,972 | +78,936 | 0.03% | 1,316,251 |
| 2020-04-06 | 2020-04-02 | 1.809 | 654,036 | +12,028 | 0.03% | 1,183,200 |
| 2020-03-27 | 2020-03-25 | 1.809 | 642,008 | -71,418 | 0.03% | 1,161,440 |
| 2020-03-25 | 2020-03-23 | 1.729 | 713,426 | +75,177 | 0.03% | 1,233,700 |
| 2020-03-24 | 2020-03-20 | 1.822 | 638,249 | +1,503 | 0.03% | 1,163,130 |
| 2020-03-23 | 2020-03-19 | 1.782 | 636,746 | -6,014 | 0.03% | 1,134,981 |
| 2020-02-21 | 2020-02-19 | 2.088 | 642,760 | -3,759 | 0.03% | 1,342,350 |
| 2020-02-11 | 2020-02-07 | 2.075 | 646,519 | -75,176 | 0.03% | 1,341,601 |
| 2020-02-03 | 2020-01-30 | 2.049 | 721,695 | +75,176 | 0.03% | 1,478,400 |
| 2020-01-30 | 2020-01-24 | 2.221 | 646,519 | +3,759 | 0.03% | 1,436,201 |
| 2020-01-13 | 2020-01-09 | 2.315 | 642,760 | +752 | 0.03% | 1,487,701 |
| 2019-12-18 | 2019-12-16 | 2.275 | 642,008 | -75,177 | 0.03% | 1,460,340 |
| 2019-11-26 | 2019-11-22 | 2.155 | 717,185 | -751 | 0.03% | 1,545,481 |
| 2019-11-06 | 2019-11-04 | 2.261 | 717,936 | -24,809 | 0.03% | 1,623,499 |
| 2019-11-05 | 2019-11-01 | 2.208 | 742,745 | +24,809 | 0.03% | 1,640,081 |
| 2019-10-29 | 2019-10-25 | 2.275 | 717,936 | +3,758 | 0.03% | 1,633,049 |
| 2019-10-16 | 2019-10-14 | 2.315 | 714,178 | -75,176 | 0.03% | 1,653,001 |
| 2019-10-08 | 2019-10-03 | 2.261 | 789,354 | +78,935 | 0.04% | 1,785,000 |
| 2019-09-27 | 2019-09-25 | 2.315 | 710,419 | +75,177 | 0.03% | 1,644,301 |
| 2019-09-04 | 2019-09-02 | 2.341 | 635,242 | -3,759 | 0.03% | 1,487,200 |
| 2019-08-28 | 2019-08-26 | 2.261 | 639,001 | +3,759 | 0.03% | 1,445,000 |
| 2019-08-13 | 2019-08-09 | 2.328 | 635,242 | -75,177 | 0.03% | 1,478,750 |
| 2019-08-12 | 2019-08-08 | 2.368 | 710,419 | +75,177 | 0.03% | 1,682,101 |
| 2019-07-23 | 2019-07-19 | 2.852 | 635,242 | +24,939 | 0.03% | 1,811,832 |
| 2019-06-25 | 2019-06-21 | 2.991 | 610,303 | -722 | 0.03% | 1,825,201 |
| 2019-06-13 | 2019-06-11 | 2.894 | 611,025 | -72,225 | 0.03% | 1,768,141 |
| 2019-06-11 | 2019-06-06 | 2.811 | 683,250 | +72,225 | 0.03% | 1,920,380 |
| 2019-04-29 | 2019-04-25 | 3.032 | 611,025 | +72,225 | 0.03% | 1,852,741 |
| 2019-04-26 | 2019-04-24 | 3.088 | 538,800 | +72,225 | 0.03% | 1,663,581 |
| 2019-04-15 | 2019-04-11 | 3.198 | 466,575 | -1,444 | 0.02% | 1,492,262 |
| 2019-04-12 | 2019-04-10 | 3.254 | 468,019 | +3,611 | 0.02% | 1,522,800 |
| 2019-02-27 | 2019-02-25 | 3.171 | 464,408 | -72,225 | 0.02% | 1,472,471 |
| 2019-02-19 | 2019-02-15 | 3.018 | 536,633 | -42,613 | 0.03% | 1,619,740 |
| 2018-11-06 | 2018-11-02 | 2.728 | 579,246 | -72,225 | 0.03% | 1,579,941 |
| 2018-11-02 | 2018-10-31 | 2.631 | 651,471 | -72,225 | 0.03% | 1,713,800 |
| 2018-11-01 | 2018-10-30 | 2.575 | 723,696 | +72,225 | 0.03% | 1,863,720 |
| 2018-10-26 | 2018-10-24 | 2.700 | 651,471 | +72,225 | 0.03% | 1,758,900 |
| 2018-10-24 | 2018-10-22 | 2.797 | 579,246 | -72,225 | 0.03% | 1,620,041 |
| 2018-10-22 | 2018-10-18 | 2.700 | 651,471 | +72,225 | 0.03% | 1,758,900 |
| 2018-10-11 | 2018-10-09 | 2.949 | 579,246 | +43,335 | 0.03% | 1,708,261 |
| 2018-10-08 | 2018-10-04 | 3.060 | 535,911 | +72,225 | 0.03% | 1,639,821 |
| 2018-10-05 | 2018-10-03 | 3.129 | 463,686 | -72,225 | 0.02% | 1,450,922 |
| 2018-09-26 | 2018-09-21 | 3.004 | 535,911 | -72,225 | 0.03% | 1,610,141 |
| 2018-09-24 | 2018-09-20 | 2.880 | 608,136 | -72,225 | 0.03% | 1,751,361 |
| 2018-09-21 | 2018-09-19 | 2.866 | 680,361 | -72,225 | 0.03% | 1,949,940 |
| 2018-09-18 | 2018-09-14 | 2.769 | 752,586 | -72,225 | 0.04% | 2,084,000 |
| 2018-09-12 | 2018-09-10 | 2.769 | 824,811 | +72,225 | 0.04% | 2,283,999 |
| 2018-09-10 | 2018-09-06 | 2.838 | 752,586 | +216,675 | 0.04% | 2,136,100 |
| 2018-08-23 | 2018-08-21 | 2.977 | 535,911 | -72,225 | 0.03% | 1,595,301 |
| 2018-08-21 | 2018-08-17 | 2.935 | 608,136 | -72,225 | 0.03% | 1,785,041 |
| 2018-08-20 | 2018-08-16 | 2.894 | 680,361 | +144,450 | 0.03% | 1,968,780 |
| 2018-08-09 | 2018-08-07 | 3.088 | 535,911 | -43,335 | 0.03% | 1,654,661 |
| 2018-07-25 | 2018-07-23 | 3.060 | 579,246 | -144,450 | 0.03% | 1,772,421 |
| 2018-07-23 | 2018-07-19 | 3.164 | 723,696 | +27,029 | 0.03% | 2,289,924 |
| 2018-07-11 | 2018-07-09 | 3.207 | 696,667 | -69,528 | 0.03% | 2,234,459 |
| 2018-07-06 | 2018-07-04 | 3.179 | 766,195 | +69,528 | 0.04% | 2,435,420 |
| 2018-07-04 | 2018-06-29 | 3.337 | 696,667 | -139,056 | 0.03% | 2,324,639 |
| 2018-07-03 | 2018-06-28 | 3.222 | 835,723 | +69,528 | 0.04% | 2,692,481 |
| 2018-06-29 | 2018-06-27 | 3.236 | 766,195 | +57,013 | 0.04% | 2,479,500 |
| 2018-06-11 | 2018-06-07 | 3.466 | 709,182 | +69,527 | 0.04% | 2,458,199 |
| 2018-06-08 | 2018-06-06 | 3.481 | 639,655 | -139,055 | 0.03% | 2,226,401 |
| 2018-06-06 | 2018-06-04 | 3.452 | 778,710 | -69,528 | 0.04% | 2,688,000 |
| 2018-06-04 | 2018-05-31 | 3.380 | 848,238 | +187,725 | 0.04% | 2,867,001 |
| 2018-06-01 | 2018-05-30 | 3.481 | 660,513 | +69,528 | 0.03% | 2,299,000 |
| 2018-05-02 | 2018-04-27 | 3.567 | 590,985 | -69,528 | 0.03% | 2,107,999 |
| 2018-04-26 | 2018-04-24 | 3.524 | 660,513 | -69,528 | 0.03% | 2,327,500 |
| 2018-04-25 | 2018-04-23 | 3.466 | 730,041 | +69,528 | 0.04% | 2,530,501 |
| 2018-04-23 | 2018-04-19 | 3.538 | 660,513 | -69,528 | 0.03% | 2,337,000 |
| 2018-04-18 | 2018-04-16 | 3.452 | 730,041 | +69,528 | 0.04% | 2,520,001 |
| 2018-04-17 | 2018-04-13 | 3.509 | 660,513 | -76,480 | 0.03% | 2,318,000 |
| 2018-04-11 | 2018-04-09 | 3.423 | 736,993 | -69,528 | 0.04% | 2,522,798 |
| 2018-04-09 | 2018-04-04 | 3.308 | 806,521 | -47,279 | 0.04% | 2,668,000 |
| 2018-04-06 | 2018-04-03 | 3.294 | 853,800 | -239,175 | 0.04% | 2,812,120 |
| 2018-04-04 | 2018-03-29 | 3.222 | 1,092,975 | +76,480 | 0.05% | 3,521,279 |
| 2018-03-06 | 2018-03-02 | 3.366 | 1,016,495 | +3,477 | 0.05% | 3,421,081 |
| 2018-02-28 | 2018-02-26 | 3.553 | 1,013,018 | -3,477 | 0.05% | 3,598,789 |
| 2018-02-20 | 2018-02-13 | 3.337 | 1,016,495 | -69,527 | 0.05% | 3,391,841 |
| 2018-02-13 | 2018-02-09 | 3.251 | 1,086,022 | +69,527 | 0.05% | 3,530,119 |
| 2018-02-12 | 2018-02-08 | 3.409 | 1,016,495 | +3,477 | 0.05% | 3,464,941 |
| 2018-02-08 | 2018-02-06 | 3.409 | 1,013,018 | +3,476 | 0.05% | 3,453,089 |
| 2018-02-02 | 2018-01-31 | 3.567 | 1,009,542 | +3,476 | 0.05% | 3,600,960 |
| 2018-02-01 | 2018-01-30 | 3.596 | 1,006,066 | +69,528 | 0.05% | 3,617,501 |
| 2018-01-30 | 2018-01-26 | 3.754 | 936,538 | -3,476 | 0.05% | 3,515,670 |
| 2018-01-29 | 2018-01-25 | 3.653 | 940,014 | -6,953 | 0.05% | 3,434,079 |
| 2018-01-26 | 2018-01-24 | 3.610 | 946,967 | -69,528 | 0.05% | 3,418,620 |
| 2018-01-25 | 2018-01-23 | 3.553 | 1,016,495 | +3,477 | 0.05% | 3,611,141 |
| 2018-01-19 | 2018-01-17 | 3.524 | 1,013,018 | -696 | 0.05% | 3,569,649 |
| 2018-01-18 | 2018-01-16 | 3.538 | 1,013,714 | +696 | 0.05% | 3,586,681 |
| 2017-12-28 | 2017-12-22 | 3.337 | 1,013,018 | -79,957 | 0.05% | 3,380,239 |
| 2017-12-22 | 2017-12-20 | 3.265 | 1,092,975 | +69,527 | 0.05% | 3,568,439 |
| 2017-12-19 | 2017-12-15 | 3.222 | 1,023,448 | -45,193 | 0.05% | 3,297,282 |
| 2017-12-13 | 2017-12-11 | 3.251 | 1,068,641 | -69,527 | 0.05% | 3,473,622 |
| 2017-12-12 | 2017-12-08 | 3.179 | 1,138,168 | +111,244 | 0.06% | 3,617,769 |
| 2017-12-11 | 2017-12-07 | 3.164 | 1,026,924 | +13,906 | 0.05% | 3,249,400 |
| 2017-11-21 | 2017-11-17 | 3.409 | 1,013,018 | +6,952 | 0.05% | 3,453,089 |
| 2017-11-17 | 2017-11-15 | 3.481 | 1,006,066 | +6,953 | 0.05% | 3,501,741 |
| 2017-11-09 | 2017-11-07 | 3.696 | 999,113 | +3,477 | 0.05% | 3,693,091 |
| 2017-11-07 | 2017-11-03 | 3.711 | 995,636 | +69,527 | 0.05% | 3,694,558 |
| 2017-11-01 | 2017-10-30 | 3.725 | 926,109 | +69,528 | 0.05% | 3,449,881 |
| 2017-10-31 | 2017-10-27 | 3.725 | 856,581 | +69,528 | 0.04% | 3,190,880 |
| 2017-10-23 | 2017-10-19 | 3.725 | 787,053 | +69,527 | 0.04% | 2,931,879 |
| 2017-10-20 | 2017-10-18 | 3.783 | 717,526 | +69,528 | 0.04% | 2,714,161 |
| 2017-10-19 | 2017-10-17 | 3.797 | 647,998 | -3,476 | 0.03% | 2,460,480 |
| 2017-10-10 | 2017-10-06 | 3.768 | 651,474 | -139,056 | 0.03% | 2,454,938 |
| 2017-10-09 | 2017-10-04 | 3.740 | 790,530 | +69,528 | 0.04% | 2,956,201 |
| 2017-10-06 | 2017-10-03 | 3.711 | 721,002 | -34,764 | 0.04% | 2,675,460 |
| 2017-09-27 | 2017-09-25 | 3.682 | 755,766 | +139,055 | 0.04% | 2,782,720 |
| 2017-09-25 | 2017-09-21 | 3.869 | 616,711 | -139,055 | 0.03% | 2,386,032 |
| 2017-09-22 | 2017-09-20 | 3.754 | 755,766 | +3,476 | 0.04% | 2,837,070 |
| 2017-09-19 | 2017-09-15 | 3.768 | 752,290 | +139,056 | 0.04% | 2,834,842 |
| 2017-09-18 | 2017-09-14 | 3.811 | 613,234 | +1,390 | 0.03% | 2,337,299 |
| 2017-09-14 | 2017-09-12 | 3.826 | 611,844 | -69,527 | 0.03% | 2,340,801 |
| 2017-08-29 | 2017-08-25 | 3.740 | 681,371 | -69,528 | 0.03% | 2,547,999 |
| 2017-08-22 | 2017-08-18 | 3.653 | 750,899 | +69,528 | 0.04% | 2,743,200 |
| 2017-08-18 | 2017-08-16 | 3.725 | 681,371 | -69,528 | 0.03% | 2,538,199 |
| 2017-08-17 | 2017-08-15 | 3.682 | 750,899 | -69,528 | 0.04% | 2,764,800 |
| 2017-08-16 | 2017-08-14 | 3.696 | 820,427 | +10,429 | 0.04% | 3,032,601 |
| 2017-08-15 | 2017-08-11 | 3.668 | 809,998 | +66,052 | 0.04% | 2,970,752 |
| 2017-08-10 | 2017-08-08 | 3.955 | 743,946 | -10,429 | 0.04% | 2,942,499 |
| 2017-08-07 | 2017-08-03 | 3.970 | 754,375 | -696 | 0.04% | 2,994,599 |
| 2017-08-02 | 2017-07-31 | 3.869 | 755,071 | -69,527 | 0.04% | 2,921,341 |
| 2017-08-01 | 2017-07-28 | 3.956 | 824,598 | +69,527 | 0.04% | 3,262,075 |
| 2017-07-31 | 2017-07-27 | 4.015 | 755,071 | +19,350 | 0.04% | 3,031,612 |
| 2017-07-25 | 2017-07-21 | 4.118 | 735,721 | +67,746 | 0.04% | 3,029,941 |
| 2017-07-24 | 2017-07-20 | 4.177 | 667,975 | +6,775 | 0.03% | 2,790,381 |
| 2017-07-21 | 2017-07-19 | 4.148 | 661,200 | -3,387 | 0.03% | 2,742,559 |
| 2017-07-19 | 2017-07-17 | 4.133 | 664,587 | -67,746 | 0.03% | 2,746,798 |
| 2017-07-18 | 2017-07-14 | 4.133 | 732,333 | +10,162 | 0.04% | 3,026,798 |
| 2017-07-17 | 2017-07-13 | 4.059 | 722,171 | -135,492 | 0.04% | 2,931,498 |
| 2017-07-14 | 2017-07-12 | 3.867 | 857,663 | +5,419 | 0.04% | 3,316,919 |
| 2017-07-11 | 2017-07-07 | 3.867 | 852,244 | -6,774 | 0.04% | 3,295,961 |
| 2017-07-10 | 2017-07-06 | 3.867 | 859,018 | -6,775 | 0.04% | 3,322,159 |
| 2017-07-04 | 2017-06-30 | 3.897 | 865,793 | +3,387 | 0.04% | 3,373,921 |
| 2017-06-23 | 2017-06-21 | 3.897 | 862,406 | -67,745 | 0.04% | 3,360,722 |
| 2017-06-12 | 2017-06-08 | 3.853 | 930,151 | +33,873 | 0.05% | 3,583,528 |
| 2017-06-07 | 2017-06-05 | 3.808 | 896,278 | -678 | 0.05% | 3,413,338 |
| 2017-06-05 | 2017-06-01 | 3.853 | 896,956 | +67,746 | 0.05% | 3,455,640 |
| 2017-05-25 | 2017-05-23 | 3.926 | 829,210 | +10,162 | 0.04% | 3,255,840 |
| 2017-05-24 | 2017-05-22 | 3.956 | 819,048 | +33,873 | 0.04% | 3,240,119 |
| 2017-05-23 | 2017-05-19 | 3.971 | 785,175 | +6,774 | 0.04% | 3,117,709 |
| 2017-05-22 | 2017-05-18 | 3.956 | 778,401 | +67,746 | 0.04% | 3,079,322 |
| 2017-05-17 | 2017-05-15 | 4.192 | 710,655 | +6,775 | 0.04% | 2,979,161 |
| 2017-05-09 | 2017-05-05 | 4.104 | 703,880 | +67,746 | 0.04% | 2,888,420 |
| 2017-05-04 | 2017-04-28 | 4.251 | 636,134 | +33,873 | 0.03% | 2,704,319 |
| 2017-05-02 | 2017-04-27 | 4.325 | 602,261 | +33,873 | 0.03% | 2,604,769 |
| 2017-04-25 | 2017-04-21 | 4.428 | 568,388 | +6,774 | 0.03% | 2,516,999 |
| 2017-04-24 | 2017-04-20 | 4.487 | 561,614 | +40,648 | 0.03% | 2,520,162 |
| 2017-04-20 | 2017-04-18 | 4.561 | 520,966 | +67,746 | 0.03% | 2,376,210 |
| 2017-04-10 | 2017-04-06 | 4.901 | 453,220 | -20,324 | 0.02% | 2,221,079 |
| 2017-04-06 | 2017-04-03 | 4.738 | 473,544 | -108,393 | 0.02% | 2,243,790 |
| 2017-03-29 | 2017-03-27 | 4.384 | 581,937 | +67,745 | 0.03% | 2,551,228 |
| 2017-03-16 | 2017-03-14 | 4.532 | 514,192 | -67,745 | 0.03% | 2,330,132 |
| 2017-03-13 | 2017-03-09 | 4.355 | 581,937 | +67,745 | 0.03% | 2,534,048 |
| 2017-03-07 | 2017-03-03 | 4.458 | 514,192 | +678 | 0.03% | 2,292,182 |
| 2017-03-03 | 2017-03-01 | 4.546 | 513,514 | -67,746 | 0.03% | 2,334,640 |
| 2017-03-01 | 2017-02-27 | 4.458 | 581,260 | +67,746 | 0.03% | 2,591,160 |
| 2017-02-23 | 2017-02-21 | 4.561 | 513,514 | -74,521 | 0.03% | 2,342,220 |
| 2017-02-14 | 2017-02-10 | 4.369 | 588,035 | -203,237 | 0.03% | 2,569,282 |
| 2017-02-13 | 2017-02-09 | 4.310 | 791,272 | -101,619 | 0.04% | 3,410,559 |
| 2017-02-02 | 2017-01-27 | 4.177 | 892,891 | +33,873 | 0.05% | 3,729,939 |
| 2017-02-01 | 2017-01-25 | 4.207 | 859,018 | +33,873 | 0.04% | 3,613,799 |
| 2017-01-19 | 2017-01-17 | 4.177 | 825,145 | +67,068 | 0.04% | 3,446,939 |
| 2017-01-18 | 2017-01-16 | 4.222 | 758,077 | +203,238 | 0.04% | 3,200,341 |
| 2016-12-23 | 2016-12-21 | 3.926 | 554,839 | -67,746 | 0.03% | 2,178,540 |
| 2016-12-16 | 2016-12-14 | 3.779 | 622,585 | +67,746 | 0.03% | 2,352,640 |
| 2016-12-06 | 2016-12-02 | 4.030 | 554,839 | +67,746 | 0.03% | 2,235,870 |
| 2016-11-30 | 2016-11-28 | 4.163 | 487,093 | -67,746 | 0.03% | 2,027,579 |
| 2016-11-14 | 2016-11-10 | 3.764 | 554,839 | -67,746 | 0.03% | 2,088,450 |
| 2016-11-11 | 2016-11-09 | 3.602 | 622,585 | +52,164 | 0.03% | 2,242,360 |
| 2016-10-31 | 2016-10-27 | 3.882 | 570,421 | +33,873 | 0.03% | 2,214,461 |
| 2016-10-28 | 2016-10-26 | 3.956 | 536,548 | -18,291 | 0.03% | 2,122,561 |
| 2016-05-06 | 2016-05-04 | 3.558 | 554,839 | +16,167 | 0.03% | 1,973,979 |
| 2016-04-15 | 2016-04-13 | 3.436 | 538,672 | -65,772 | 0.03% | 1,850,941 |
| 2016-04-14 | 2016-04-12 | 3.132 | 604,444 | -44,067 | 0.03% | 1,893,142 |
| 2016-04-13 | 2016-04-11 | 3.071 | 648,511 | -21,704 | 0.03% | 1,991,721 |
| 2016-04-12 | 2016-04-08 | 3.010 | 670,215 | +65,771 | 0.04% | 2,017,619 |
| 2016-03-30 | 2016-03-24 | 3.254 | 604,444 | +65,772 | 0.03% | 1,966,662 |
| 2016-03-23 | 2016-03-21 | 3.375 | 538,672 | -65,772 | 0.03% | 1,818,181 |
| 2016-03-04 | 2016-03-02 | 2.828 | 604,444 | -65,771 | 0.03% | 1,709,341 |
| 2016-01-22 | 2016-01-20 | 2.722 | 670,215 | +65,771 | 0.04% | 1,824,009 |
| 2016-01-21 | 2016-01-19 | 2.904 | 604,444 | +658 | 0.03% | 1,755,291 |
| 2016-01-13 | 2016-01-11 | 2.919 | 603,786 | -13,154 | 0.03% | 1,762,561 |
| 2016-01-06 | 2016-01-04 | 3.345 | 616,940 | +32,886 | 0.03% | 2,063,599 |
| 2016-01-04 | 2015-12-29 | 3.619 | 584,054 | -32,886 | 0.03% | 2,113,439 |
| 2015-12-22 | 2015-12-18 | 3.375 | 616,940 | +13,154 | 0.03% | 2,082,359 |
| 2015-12-18 | 2015-12-16 | 3.497 | 603,786 | +32,886 | 0.03% | 2,111,401 |
| 2015-12-11 | 2015-12-09 | 3.649 | 570,900 | +55,906 | 0.03% | 2,083,200 |
| 2015-08-20 | 2015-08-18 | 4.409 | 514,994 | +98,658 | 0.03% | 2,270,701 |
| 2015-08-17 | 2015-08-13 | 4.744 | 416,336 | -131,544 | 0.02% | 1,974,960 |
| 2015-08-14 | 2015-08-12 | 4.394 | 547,880 | +32,886 | 0.03% | 2,407,371 |
| 2015-08-13 | 2015-08-11 | 4.546 | 514,994 | +32,886 | 0.03% | 2,341,171 |
| 2015-08-12 | 2015-08-10 | 4.713 | 482,108 | -65,772 | 0.03% | 2,272,301 |
| 2015-08-06 | 2015-08-04 | 3.923 | 547,880 | -48,013 | 0.03% | 2,149,141 |
| 2015-07-31 | 2015-07-29 | 4.120 | 595,893 | -65,772 | 0.03% | 2,455,259 |
| 2015-07-30 | 2015-07-28 | 3.907 | 661,665 | +65,772 | 0.04% | 2,585,420 |
| 2015-07-29 | 2015-07-27 | 3.968 | 595,893 | +65,772 | 0.03% | 2,364,659 |
| 2015-07-22 | 2015-07-20 | 4.707 | 530,121 | +11,318 | 0.03% | 2,495,458 |
| 2015-07-21 | 2015-07-17 | 4.568 | 518,803 | -9,655 | 0.03% | 2,369,640 |
| 2015-07-20 | 2015-07-16 | 4.303 | 528,458 | +12,873 | 0.03% | 2,274,170 |
| 2015-07-07 | 2015-07-03 | 4.723 | 515,585 | +64,368 | 0.03% | 2,435,042 |
| 2015-06-09 | 2015-06-05 | 6.354 | 451,217 | +12,874 | 0.02% | 2,867,090 |
| 2015-05-18 | 2015-05-14 | 6.168 | 438,343 | -128,736 | 0.02% | 2,703,567 |
| 2015-05-14 | 2015-05-12 | 6.354 | 567,079 | -25,747 | 0.03% | 3,603,292 |
| 2015-05-13 | 2015-05-11 | 6.494 | 592,826 | +6,437 | 0.03% | 3,849,782 |
| 2015-05-12 | 2015-05-08 | 6.509 | 586,389 | +64,368 | 0.03% | 3,817,090 |
| 2015-05-11 | 2015-05-07 | 6.012 | 522,021 | +57,931 | 0.03% | 3,138,568 |
| 2015-05-07 | 2015-05-05 | 6.634 | 464,090 | +28,965 | 0.03% | 3,078,667 |
| 2015-05-05 | 2015-04-30 | 7.131 | 435,125 | -6,437 | 0.02% | 3,102,840 |
| 2015-04-29 | 2015-04-27 | 7.131 | 441,562 | -9,655 | 0.02% | 3,148,741 |
| 2015-04-24 | 2015-04-22 | 6.556 | 451,217 | -3,218 | 0.02% | 2,958,220 |
| 2015-04-23 | 2015-04-21 | 6.090 | 454,435 | +3,218 | 0.02% | 2,767,518 |
| 2015-04-22 | 2015-04-20 | 6.385 | 451,217 | -3,218 | 0.02% | 2,881,110 |
| 2015-04-16 | 2015-04-14 | 6.028 | 454,435 | +6,436 | 0.02% | 2,739,278 |
| 2015-04-13 | 2015-04-09 | 5.935 | 447,999 | -6,436 | 0.02% | 2,658,722 |
| 2015-04-10 | 2015-04-08 | 6.028 | 454,435 | -141,609 | 0.02% | 2,739,278 |
| 2015-04-09 | 2015-04-02 | 5.018 | 596,044 | -12,874 | 0.03% | 2,990,980 |
| 2015-04-08 | 2015-04-01 | 4.661 | 608,918 | -6,436 | 0.03% | 2,838,002 |
| 2015-04-01 | 2015-03-30 | 4.614 | 615,354 | -64,368 | 0.03% | 2,839,318 |
| 2015-03-24 | 2015-03-20 | 3.806 | 679,722 | -12,874 | 0.04% | 2,587,200 |
| 2015-03-19 | 2015-03-17 | 3.775 | 692,596 | -32,183 | 0.04% | 2,614,682 |
| 2015-03-12 | 2015-03-10 | 3.651 | 724,779 | +12,873 | 0.04% | 2,646,099 |
| 2015-03-11 | 2015-03-09 | 3.729 | 711,906 | -32,184 | 0.04% | 2,654,401 |
| 2015-03-10 | 2015-03-06 | 3.651 | 744,090 | +32,184 | 0.04% | 2,716,601 |
| 2015-03-06 | 2015-03-04 | 3.744 | 711,906 | +32,184 | 0.04% | 2,665,461 |
| 2015-03-03 | 2015-02-27 | 3.837 | 679,722 | -32,184 | 0.04% | 2,608,320 |
| 2015-02-26 | 2015-02-24 | 3.589 | 711,906 | -32,184 | 0.04% | 2,554,861 |
| 2015-02-06 | 2015-02-04 | 3.527 | 744,090 | +32,184 | 0.04% | 2,624,121 |
| 2015-02-04 | 2015-02-02 | 3.620 | 711,906 | +32,184 | 0.04% | 2,576,981 |
| 2015-02-03 | 2015-01-30 | 3.729 | 679,722 | -32,184 | 0.04% | 2,534,400 |
| 2015-02-02 | 2015-01-29 | 3.698 | 711,906 | +96,552 | 0.04% | 2,632,281 |
| 2015-01-30 | 2015-01-28 | 3.791 | 615,354 | -64,368 | 0.03% | 2,332,639 |
| 2015-01-29 | 2015-01-27 | 3.775 | 679,722 | +64,368 | 0.04% | 2,566,080 |
| 2015-01-09 | 2015-01-07 | 4.117 | 615,354 | +12,873 | 0.03% | 2,533,398 |
| 2015-01-06 | 2015-01-02 | 4.210 | 602,481 | +3,219 | 0.03% | 2,536,561 |
| 2015-01-02 | 2014-12-29 | 4.086 | 599,262 | +6,436 | 0.03% | 2,448,528 |
| 2014-12-22 | 2014-12-18 | 3.884 | 592,826 | -96,551 | 0.03% | 2,302,501 |
| 2014-12-18 | 2014-12-16 | 3.760 | 689,377 | -128,735 | 0.04% | 2,591,819 |
| 2014-12-08 | 2014-12-04 | 3.402 | 818,112 | -6,437 | 0.04% | 2,783,489 |
| 2014-12-05 | 2014-12-03 | 3.356 | 824,549 | +6,437 | 0.04% | 2,766,960 |
| 2014-11-06 | 2014-11-04 | 3.651 | 818,112 | -12,874 | 0.04% | 2,986,849 |
| 2014-09-29 | 2014-09-25 | 3.496 | 830,986 | -12,873 | 0.04% | 2,904,750 |
| 2014-09-26 | 2014-09-24 | 3.464 | 843,859 | -64,368 | 0.05% | 2,923,529 |
| 2014-09-24 | 2014-09-22 | 3.076 | 908,227 | +64,368 | 0.05% | 2,793,780 |
| 2014-09-22 | 2014-09-18 | 3.185 | 843,859 | -13,518 | 0.05% | 2,687,549 |
| 2014-09-18 | 2014-09-16 | 3.200 | 857,377 | -65,655 | 0.05% | 2,743,921 |
| 2014-08-22 | 2014-08-20 | 2.952 | 923,032 | +64,368 | 0.05% | 2,724,601 |
| 2014-08-21 | 2014-08-19 | 3.045 | 858,664 | -644 | 0.05% | 2,614,640 |
| 2014-08-15 | 2014-08-13 | 3.076 | 859,308 | -64,367 | 0.05% | 2,643,301 |
| 2014-08-14 | 2014-08-12 | 3.014 | 923,675 | -6,437 | 0.05% | 2,783,899 |
| 2014-08-13 | 2014-08-11 | 2.859 | 930,112 | -6,437 | 0.05% | 2,658,800 |
| 2014-08-08 | 2014-08-06 | 2.859 | 936,549 | -128,735 | 0.05% | 2,677,201 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,065,284 | +19,310 | 0.06% | 2,879,700 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,045,974 | +6,437 | 0.06% | 2,974,328 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,039,537 | +45,637 | 0.06% | 2,905,349 |
| 2014-07-22 | 2014-07-18 | 2.746 | 993,900 | -6,154 | 0.06% | 2,729,350 |
| 2014-07-16 | 2014-07-14 | 2.681 | 1,000,054 | -12,308 | 0.06% | 2,681,250 |
| 2014-07-10 | 2014-07-08 | 2.567 | 1,012,362 | -6,155 | 0.06% | 2,599,099 |
| 2014-07-09 | 2014-07-07 | 2.584 | 1,018,517 | -6,154 | 0.06% | 2,631,451 |
| 2014-07-04 | 2014-07-02 | 2.454 | 1,024,671 | +6,154 | 0.06% | 2,514,151 |
| 2014-06-04 | 2014-05-30 | 2.372 | 1,018,517 | +3,078 | 0.06% | 2,416,301 |
| 2014-05-22 | 2014-05-20 | 2.372 | 1,015,439 | -4,308 | 0.06% | 2,408,999 |
| 2014-05-12 | 2014-05-08 | 2.356 | 1,019,747 | +6,154 | 0.06% | 2,402,649 |
| 2014-04-15 | 2014-04-11 | 2.519 | 1,013,593 | -9,231 | 0.06% | 2,552,849 |
| 2014-04-14 | 2014-04-10 | 2.551 | 1,022,824 | -196,934 | 0.06% | 2,609,339 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,219,758 | -123,084 | 0.07% | 2,616,240 |
| 2014-03-05 | 2014-03-03 | 2.112 | 1,342,842 | +3,077 | 0.08% | 2,836,600 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,339,765 | +123,084 | 0.08% | 2,851,871 |
| 2014-01-17 | 2014-01-15 | 2.226 | 1,216,681 | +3,077 | 0.07% | 2,708,490 |
| 2014-01-02 | 2013-12-27 | 2.307 | 1,213,604 | +3,077 | 0.07% | 2,800,240 |
| 2013-12-27 | 2013-12-20 | 2.291 | 1,210,527 | -615 | 0.07% | 2,773,470 |
| 2013-12-16 | 2013-12-12 | 2.356 | 1,211,142 | +61,541 | 0.07% | 2,853,599 |
| 2013-12-06 | 2013-12-04 | 2.421 | 1,149,601 | +3,078 | 0.07% | 2,783,321 |
| 2013-12-05 | 2013-12-03 | 2.437 | 1,146,523 | +61,541 | 0.06% | 2,794,499 |
| 2013-12-04 | 2013-12-02 | 2.486 | 1,084,982 | +61,542 | 0.06% | 2,697,391 |
| 2013-12-03 | 2013-11-29 | 2.519 | 1,023,440 | -6,154 | 0.06% | 2,577,650 |
| 2013-11-21 | 2013-11-19 | 2.535 | 1,029,594 | -616 | 0.06% | 2,609,880 |
| 2013-11-20 | 2013-11-18 | 2.567 | 1,030,210 | -61,541 | 0.06% | 2,644,921 |
| 2013-11-14 | 2013-11-12 | 2.437 | 1,091,751 | +61,541 | 0.06% | 2,660,999 |
| 2013-11-13 | 2013-11-11 | 2.470 | 1,030,210 | +12,309 | 0.06% | 2,544,481 |
| 2013-11-11 | 2013-11-07 | 2.519 | 1,017,901 | +61,542 | 0.06% | 2,563,700 |
| 2013-11-07 | 2013-11-05 | 2.535 | 956,359 | -3,077 | 0.05% | 2,424,239 |
| 2013-11-01 | 2013-10-30 | 2.584 | 959,436 | -135,392 | 0.05% | 2,478,809 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,094,828 | -616 | 0.06% | 2,686,289 |
| 2013-09-27 | 2013-09-25 | 2.454 | 1,095,444 | +6,154 | 0.06% | 2,687,800 |
| 2013-09-25 | 2013-09-23 | 2.502 | 1,089,290 | +61,542 | 0.06% | 2,725,801 |
| 2013-09-24 | 2013-09-19 | 2.486 | 1,027,748 | -615 | 0.06% | 2,555,100 |
| 2013-09-19 | 2013-09-17 | 2.519 | 1,028,363 | -616 | 0.06% | 2,590,049 |
| 2013-09-17 | 2013-09-13 | 2.567 | 1,028,979 | +61,542 | 0.06% | 2,641,761 |
| 2013-09-13 | 2013-09-11 | 2.616 | 967,437 | -61,542 | 0.05% | 2,530,920 |
| 2013-09-12 | 2013-09-10 | 2.551 | 1,028,979 | -6,154 | 0.06% | 2,625,041 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,035,133 | -61,542 | 0.06% | 2,573,460 |
| 2013-08-22 | 2013-08-20 | 2.259 | 1,096,675 | +61,542 | 0.06% | 2,476,981 |
| 2013-07-25 | 2013-07-23 | 2.291 | 1,035,133 | -61,542 | 0.06% | 2,371,620 |
| 2013-07-12 | 2013-07-10 | 2.177 | 1,096,675 | -46,156 | 0.06% | 2,387,881 |
| 2013-07-11 | 2013-07-09 | 2.129 | 1,142,831 | +46,156 | 0.06% | 2,432,670 |
| 2013-07-09 | 2013-07-05 | 2.194 | 1,096,675 | -30,771 | 0.06% | 2,405,701 |
| 2013-07-05 | 2013-07-03 | 2.161 | 1,127,446 | +30,771 | 0.06% | 2,436,561 |
| 2013-06-25 | 2013-06-21 | 2.340 | 1,096,675 | +61,542 | 0.06% | 2,566,081 |
| 2013-06-17 | 2013-06-13 | 2.307 | 1,035,133 | +6,154 | 0.06% | 2,388,440 |
| 2013-06-04 | 2013-05-31 | 2.502 | 1,028,979 | +6,155 | 0.06% | 2,574,881 |
| 2013-05-21 | 2013-05-16 | 2.649 | 1,022,824 | -6,155 | 0.06% | 2,709,059 |
| 2013-05-09 | 2013-05-07 | 2.567 | 1,028,979 | +61,542 | 0.06% | 2,641,761 |
| 2013-05-03 | 2013-04-30 | 2.567 | 967,437 | -6,154 | 0.05% | 2,483,760 |
| 2013-04-23 | 2013-04-19 | 2.437 | 973,591 | -6,154 | 0.06% | 2,373,000 |
| 2013-04-18 | 2013-04-16 | 2.372 | 979,745 | +6,154 | 0.06% | 2,324,319 |
| 2013-04-09 | 2013-04-05 | 2.389 | 973,591 | +6,154 | 0.06% | 2,325,540 |
| 2013-03-18 | 2013-03-14 | 2.502 | 967,437 | +6,154 | 0.05% | 2,420,880 |
| 2013-03-06 | 2013-03-04 | 2.584 | 961,283 | +61,542 | 0.05% | 2,483,581 |
| 2013-02-28 | 2013-02-26 | 2.584 | 899,741 | +6,154 | 0.05% | 2,324,580 |
| 2013-02-27 | 2013-02-25 | 2.649 | 893,587 | +123,084 | 0.05% | 2,366,761 |
| 2013-02-22 | 2013-02-20 | 2.746 | 770,503 | -61,542 | 0.04% | 2,115,880 |
| 2013-02-21 | 2013-02-19 | 2.795 | 832,045 | -6,154 | 0.05% | 2,325,440 |
| 2013-02-06 | 2013-02-04 | 2.714 | 838,199 | +61,542 | 0.05% | 2,274,540 |
| 2013-02-04 | 2013-01-31 | 2.649 | 776,657 | -116,930 | 0.04% | 2,057,059 |
| 2013-02-01 | 2013-01-30 | 2.811 | 893,587 | +6,154 | 0.05% | 2,511,961 |
| 2013-01-30 | 2013-01-28 | 2.827 | 887,433 | +6,155 | 0.05% | 2,509,081 |
| 2013-01-29 | 2013-01-25 | 2.844 | 881,278 | +123,083 | 0.05% | 2,505,999 |
| 2013-01-14 | 2013-01-10 | 2.941 | 758,195 | -61,542 | 0.04% | 2,229,921 |
| 2013-01-09 | 2013-01-07 | 2.892 | 819,737 | -67,696 | 0.05% | 2,370,961 |
| 2013-01-07 | 2013-01-03 | 2.730 | 887,433 | -43,694 | 0.05% | 2,422,561 |
| 2013-01-04 | 2013-01-02 | 2.616 | 931,127 | -6,154 | 0.05% | 2,435,929 |
| 2012-12-13 | 2012-12-11 | 2.372 | 937,281 | +12,308 | 0.05% | 2,223,579 |
| 2012-12-12 | 2012-12-10 | 2.405 | 924,973 | -61,542 | 0.05% | 2,224,440 |
| 2012-12-07 | 2012-12-05 | 2.356 | 986,515 | +6,154 | 0.06% | 2,324,350 |
| 2012-12-05 | 2012-12-03 | 2.324 | 980,361 | +61,542 | 0.06% | 2,277,991 |
| 2012-12-04 | 2012-11-30 | 2.242 | 918,819 | +67,696 | 0.05% | 2,060,340 |
| 2012-11-30 | 2012-11-28 | 2.470 | 851,123 | +6,154 | 0.05% | 2,102,160 |
| 2012-11-27 | 2012-11-23 | 2.551 | 844,969 | -67,696 | 0.05% | 2,155,611 |
| 2012-11-21 | 2012-11-19 | 2.405 | 912,665 | +61,542 | 0.05% | 2,194,841 |
| 2012-11-20 | 2012-11-16 | 2.389 | 851,123 | +6,154 | 0.05% | 2,033,010 |
| 2012-11-14 | 2012-11-12 | 2.470 | 844,969 | -12,308 | 0.05% | 2,086,961 |
| 2012-11-01 | 2012-10-30 | 2.307 | 857,277 | +6,154 | 0.05% | 1,978,060 |
| 2012-10-30 | 2012-10-26 | 2.372 | 851,123 | +6,154 | 0.05% | 2,019,180 |
| 2012-10-25 | 2012-10-22 | 2.584 | 844,969 | -246,167 | 0.05% | 2,183,071 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,091,136 | +30,771 | 0.06% | 2,748,150 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,060,365 | +110,775 | 0.06% | 2,705,110 |
| 2012-10-18 | 2012-10-16 | 2.372 | 949,590 | +123,084 | 0.05% | 2,252,781 |
| 2012-10-08 | 2012-10-04 | 2.372 | 826,506 | +3,077 | 0.05% | 1,960,780 |
| 2012-09-20 | 2012-09-18 | 2.324 | 823,429 | +3,077 | 0.05% | 1,913,340 |
| 2012-09-17 | 2012-09-13 | 2.372 | 820,352 | +44,925 | 0.05% | 1,946,180 |
| 2012-09-13 | 2012-09-11 | 2.372 | 775,427 | +6,155 | 0.04% | 1,839,601 |
| 2012-07-30 | 2012-07-26 | 2.600 | 769,272 | -15,386 | 0.04% | 1,999,999 |
| 2012-07-23 | 2012-07-19 | 2.681 | 784,658 | -615 | 0.04% | 2,103,751 |
| 2012-06-21 | 2012-06-19 | 2.795 | 785,273 | -1,846 | 0.04% | 2,194,719 |
| 2012-04-12 | 2012-04-10 | 2.762 | 787,119 | +61,541 | 0.04% | 2,174,299 |
| 2012-02-07 | 2012-02-03 | 3.006 | 725,578 | -246,167 | 0.04% | 2,181,151 |
| 2012-02-01 | 2012-01-30 | 2.941 | 971,745 | -12,308 | 0.05% | 2,857,991 |
| 2012-01-19 | 2012-01-17 | 2.811 | 984,053 | +246,167 | 0.06% | 2,766,270 |
| 2011-12-29 | 2011-12-23 | 2.730 | 737,886 | -3,077 | 0.04% | 2,014,320 |
| 2011-12-20 | 2011-12-16 | 2.502 | 740,963 | +3,077 | 0.04% | 1,854,160 |
| 2011-11-14 | 2011-11-10 | 2.697 | 737,886 | -6,154 | 0.04% | 1,990,340 |
| 2011-10-31 | 2011-10-27 | 2.795 | 744,040 | -61,542 | 0.04% | 2,079,479 |
| 2011-10-28 | 2011-10-26 | 2.567 | 805,582 | +40,002 | 0.05% | 2,068,220 |
| 2011-10-27 | 2011-10-25 | 2.551 | 765,580 | +21,540 | 0.04% | 1,953,080 |
| 2011-09-02 | 2011-08-31 | 3.591 | 744,040 | +30,771 | 0.04% | 2,671,889 |
| 2011-08-04 | 2011-08-02 | 4.647 | 713,269 | +3,077 | 0.04% | 3,314,739 |
| 2011-07-14 | 2011-07-12 | 4.631 | 710,192 | +3,077 | 0.04% | 3,288,899 |
| 2011-06-10 | 2011-06-08 | 4.923 | 707,115 | +30,771 | 0.04% | 3,481,469 |
| 2011-06-02 | 2011-05-31 | 5.086 | 676,344 | +3,077 | 0.04% | 3,439,869 |
| 2011-05-31 | 2011-05-27 | 5.135 | 673,267 | -6,154 | 0.04% | 3,457,039 |
| 2011-05-16 | 2011-05-12 | 5.375 | 679,421 | +8,198 | 0.04% | 3,651,563 |
| 2011-04-27 | 2011-04-21 | 5.573 | 671,223 | -2,418 | 0.04% | 3,740,702 |
| 2011-04-04 | 2011-03-31 | 5.358 | 673,641 | -36,283 | 0.04% | 3,609,358 |
| 2011-03-31 | 2011-03-29 | 5.375 | 709,924 | -30,235 | 0.04% | 3,815,502 |
| 2011-03-29 | 2011-03-25 | 5.325 | 740,159 | -30,235 | 0.04% | 3,941,280 |
| 2011-03-18 | 2011-03-16 | 5.044 | 770,394 | +30,235 | 0.04% | 3,885,699 |
| 2011-03-16 | 2011-03-14 | 5.193 | 740,159 | -6,047 | 0.04% | 3,843,360 |
| 2011-03-07 | 2011-03-03 | 5.077 | 746,206 | -9,071 | 0.04% | 3,788,380 |
| 2011-03-01 | 2011-02-25 | 5.160 | 755,277 | -2,418 | 0.04% | 3,896,882 |
| 2011-02-25 | 2011-02-23 | 5.424 | 757,695 | +2,418 | 0.04% | 4,109,838 |
| 2011-02-09 | 2011-02-07 | 5.705 | 755,277 | -604 | 0.04% | 4,309,052 |
| 2011-01-26 | 2011-01-24 | 5.672 | 755,881 | -9,071 | 0.04% | 4,287,498 |
| 2011-01-10 | 2011-01-06 | 5.804 | 764,952 | -24,188 | 0.04% | 4,440,151 |
| 2011-01-04 | 2010-12-31 | 5.672 | 789,140 | +9,071 | 0.05% | 4,476,150 |
| 2010-12-23 | 2010-12-21 | 5.804 | 780,069 | -6,048 | 0.04% | 4,527,897 |
| 2010-12-22 | 2010-12-20 | 5.705 | 786,117 | -120,941 | 0.05% | 4,485,003 |
| 2010-12-21 | 2010-12-17 | 5.788 | 907,058 | -3,023 | 0.05% | 5,250,003 |
| 2010-12-10 | 2010-12-08 | 5.606 | 910,081 | +3,023 | 0.05% | 5,101,950 |
| 2010-12-06 | 2010-12-02 | 5.722 | 907,058 | +120,941 | 0.05% | 5,190,003 |
| 2010-11-25 | 2010-11-23 | 5.738 | 786,117 | +6,048 | 0.05% | 4,511,003 |
| 2010-11-24 | 2010-11-22 | 5.871 | 780,069 | -30,236 | 0.04% | 4,579,497 |
| 2010-11-17 | 2010-11-15 | 5.838 | 810,305 | -1,209 | 0.05% | 4,730,201 |
| 2010-11-16 | 2010-11-12 | 5.887 | 811,514 | +30,235 | 0.05% | 4,777,519 |
| 2010-11-15 | 2010-11-11 | 6.053 | 781,279 | -1,209 | 0.05% | 4,728,721 |
| 2010-11-11 | 2010-11-09 | 6.301 | 782,488 | -12,094 | 0.05% | 4,930,138 |
| 2010-11-10 | 2010-11-08 | 6.449 | 794,582 | +12,094 | 0.05% | 5,124,597 |
| 2010-11-09 | 2010-11-05 | 6.367 | 782,488 | +3,023 | 0.05% | 4,981,898 |
| 2010-11-05 | 2010-11-03 | 6.334 | 779,465 | -18,141 | 0.04% | 4,936,871 |
| 2010-11-03 | 2010-11-01 | 6.152 | 797,606 | +18,141 | 0.05% | 4,906,680 |
| 2010-11-01 | 2010-10-28 | 6.383 | 779,465 | +6,047 | 0.04% | 4,975,541 |
| 2010-10-28 | 2010-10-26 | 6.549 | 773,418 | -181,411 | 0.04% | 5,064,842 |
| 2010-10-22 | 2010-10-20 | 6.697 | 954,829 | +6,047 | 0.05% | 6,394,948 |
| 2010-10-12 | 2010-10-08 | 6.780 | 948,782 | -9,071 | 0.05% | 6,432,899 |
| 2010-10-11 | 2010-10-07 | 6.830 | 957,853 | +3,024 | 0.06% | 6,541,922 |
| 2010-10-08 | 2010-10-06 | 6.896 | 954,829 | +120,941 | 0.05% | 6,584,428 |
| 2010-10-05 | 2010-09-30 | 6.681 | 833,888 | +9,070 | 0.05% | 5,571,158 |
| 2010-09-28 | 2010-09-24 | 6.813 | 824,818 | +54,424 | 0.05% | 5,619,682 |
| 2010-09-24 | 2010-09-21 | 6.582 | 770,394 | -71,960 | 0.04% | 5,070,519 |
| 2010-09-21 | 2010-09-17 | 6.086 | 842,354 | +60,470 | 0.05% | 5,126,239 |
| 2010-09-10 | 2010-09-08 | 6.284 | 781,884 | -7,256 | 0.05% | 4,913,402 |
| 2010-09-08 | 2010-09-06 | 6.053 | 789,140 | -18,141 | 0.05% | 4,776,300 |
| 2010-08-30 | 2010-08-26 | 5.672 | 807,281 | +18,141 | 0.05% | 4,579,049 |
| 2010-08-10 | 2010-08-06 | 6.433 | 789,140 | -9,071 | 0.05% | 5,076,450 |
| 2010-07-30 | 2010-07-28 | 5.970 | 798,211 | -60,470 | 0.05% | 4,765,202 |
| 2010-07-26 | 2010-07-22 | 5.953 | 858,681 | +13,303 | 0.05% | 5,111,999 |
| 2010-07-21 | 2010-07-19 | 5.656 | 845,378 | -60,470 | 0.05% | 4,781,162 |
| 2010-07-20 | 2010-07-16 | 5.705 | 905,848 | +60,470 | 0.05% | 5,168,099 |
| 2010-07-16 | 2010-07-14 | 5.871 | 845,378 | -12,094 | 0.05% | 4,962,902 |
| 2010-07-14 | 2010-07-12 | 5.920 | 857,472 | -42,329 | 0.05% | 5,076,442 |
| 2010-07-08 | 2010-07-06 | 5.656 | 899,801 | +12,094 | 0.05% | 5,088,959 |
| 2010-07-07 | 2010-07-05 | 5.573 | 887,707 | +30,235 | 0.05% | 4,947,160 |
| 2010-06-02 | 2010-05-31 | 6.069 | 857,472 | -6,047 | 0.05% | 5,204,062 |
| 2010-06-01 | 2010-05-28 | 6.152 | 863,519 | +2,419 | 0.05% | 5,312,161 |
| 2010-05-31 | 2010-05-27 | 5.937 | 861,100 | +6,047 | 0.05% | 5,112,160 |
| 2010-05-27 | 2010-05-25 | 5.590 | 855,053 | -6,047 | 0.05% | 4,779,320 |
| 2010-05-05 | 2010-05-03 | 6.615 | 861,100 | +78,612 | 0.05% | 5,696,000 |
| 2010-05-04 | 2010-04-30 | 6.731 | 782,488 | -6,047 | 0.05% | 5,266,578 |
| 2010-05-03 | 2010-04-29 | 6.681 | 788,535 | -60,471 | 0.05% | 5,268,158 |
| 2010-04-30 | 2010-04-28 | 6.764 | 849,006 | +12,094 | 0.05% | 5,742,361 |
| 2010-04-29 | 2010-04-27 | 6.896 | 836,912 | +6,047 | 0.05% | 5,771,282 |
| 2010-04-26 | 2010-04-22 | 6.946 | 830,865 | +60,471 | 0.05% | 5,770,802 |
| 2010-04-22 | 2010-04-20 | 6.929 | 770,394 | +6,047 | 0.04% | 5,338,058 |
| 2010-04-21 | 2010-04-19 | 6.846 | 764,347 | +24,188 | 0.04% | 5,232,959 |
| 2010-04-20 | 2010-04-16 | 7.045 | 740,159 | +12,094 | 0.04% | 5,214,240 |
| 2010-04-07 | 2010-03-31 | 7.028 | 728,065 | +18,141 | 0.04% | 5,117,001 |
| 2010-04-01 | 2010-03-30 | 7.144 | 709,924 | +30,236 | 0.04% | 5,071,682 |
| 2010-03-31 | 2010-03-29 | 7.177 | 679,688 | -36,283 | 0.04% | 4,878,157 |
| 2010-03-30 | 2010-03-26 | 6.896 | 715,971 | -4,837 | 0.04% | 4,937,282 |
| 2010-03-29 | 2010-03-25 | 6.879 | 720,808 | -181,412 | 0.04% | 4,958,717 |
| 2010-03-24 | 2010-03-22 | 7.012 | 902,220 | +60,471 | 0.05% | 6,326,081 |
| 2010-03-23 | 2010-03-19 | 7.342 | 841,749 | +30,235 | 0.05% | 6,180,477 |
| 2010-03-18 | 2010-03-16 | 6.896 | 811,514 | +4,233 | 0.05% | 5,596,139 |
| 2010-03-15 | 2010-03-11 | 7.177 | 807,281 | +6,047 | 0.05% | 5,793,898 |
| 2010-03-12 | 2010-03-10 | 7.177 | 801,234 | +90,706 | 0.05% | 5,750,499 |
| 2010-03-09 | 2010-03-05 | 7.161 | 710,528 | +35,072 | 0.04% | 5,087,747 |
| 2010-03-08 | 2010-03-04 | 7.541 | 675,456 | -123,964 | 0.04% | 5,093,524 |
| 2010-03-05 | 2010-03-03 | 7.574 | 799,420 | -9,071 | 0.05% | 6,054,760 |
| 2010-02-12 | 2010-02-10 | 6.979 | 808,491 | -12,094 | 0.05% | 5,642,143 |
| 2010-02-10 | 2010-02-08 | 6.979 | 820,585 | -6,047 | 0.05% | 5,726,542 |
| 2010-02-09 | 2010-02-05 | 7.045 | 826,632 | -6,047 | 0.05% | 5,823,422 |
| 2010-02-08 | 2010-02-04 | 7.210 | 832,679 | +3,024 | 0.05% | 6,003,721 |
| 2010-01-28 | 2010-01-26 | 6.946 | 829,655 | +6,047 | 0.05% | 5,762,398 |
| 2010-01-27 | 2010-01-25 | 7.161 | 823,608 | +9,675 | 0.05% | 5,897,458 |
| 2010-01-25 | 2010-01-21 | 7.227 | 813,933 | +145,129 | 0.05% | 5,882,020 |
| 2010-01-22 | 2010-01-20 | 7.442 | 668,804 | +12,094 | 0.04% | 4,977,002 |
| 2010-01-21 | 2010-01-19 | 7.624 | 656,710 | +13,304 | 0.04% | 5,006,463 |
| 2010-01-20 | 2010-01-18 | 7.756 | 643,406 | -126,988 | 0.04% | 4,990,159 |
| 2010-01-14 | 2010-01-12 | 8.202 | 770,394 | -3,628 | 0.04% | 6,319,038 |
| 2010-01-13 | 2010-01-11 | 7.954 | 774,022 | -12,095 | 0.04% | 6,156,796 |
| 2010-01-12 | 2010-01-08 | 7.921 | 786,117 | -4,837 | 0.05% | 6,227,004 |
| 2010-01-11 | 2010-01-07 | 7.971 | 790,954 | +2,419 | 0.05% | 6,304,558 |
| 2010-01-08 | 2010-01-06 | 7.839 | 788,535 | -30,236 | 0.05% | 6,180,957 |
| 2010-01-06 | 2010-01-04 | 7.442 | 818,771 | -11,489 | 0.05% | 6,093,003 |
| 2010-01-05 | 2009-12-31 | 7.590 | 830,260 | +39,306 | 0.05% | 6,302,070 |
| 2009-12-29 | 2009-12-24 | 7.111 | 790,954 | -3,024 | 0.05% | 5,624,399 |
| 2009-12-28 | 2009-12-22 | 7.227 | 793,978 | +29,631 | 0.05% | 5,737,812 |
| 2009-12-22 | 2009-12-18 | 7.194 | 764,347 | +72,564 | 0.04% | 5,498,399 |
| 2009-12-21 | 2009-12-17 | 7.442 | 691,783 | -87,682 | 0.04% | 5,148,003 |
| 2009-12-18 | 2009-12-16 | 7.739 | 779,465 | +137,268 | 0.04% | 6,032,522 |
| 2009-12-15 | 2009-12-11 | 8.169 | 642,197 | +1,210 | 0.04% | 5,246,282 |
| 2009-12-14 | 2009-12-10 | 8.186 | 640,987 | -6,047 | 0.04% | 5,246,997 |
| 2009-12-11 | 2009-12-09 | 8.285 | 647,034 | +7,256 | 0.04% | 5,360,697 |
| 2009-12-10 | 2009-12-08 | 8.318 | 639,778 | +6,047 | 0.04% | 5,321,741 |
| 2009-12-09 | 2009-12-07 | 8.401 | 633,731 | +3,628 | 0.04% | 5,323,841 |
| 2009-12-08 | 2009-12-04 | 8.401 | 630,103 | +24,189 | 0.04% | 5,293,363 |
| 2009-12-07 | 2009-12-03 | 8.401 | 605,914 | -12,699 | 0.03% | 5,090,156 |
| 2009-12-03 | 2009-12-01 | 8.434 | 618,613 | -12,094 | 0.04% | 5,217,298 |
| 2009-12-02 | 2009-11-30 | 8.384 | 630,707 | -42,934 | 0.04% | 5,288,007 |
| 2009-12-01 | 2009-11-27 | 8.318 | 673,641 | +52,609 | 0.04% | 5,603,417 |
| 2009-11-26 | 2009-11-24 | 8.500 | 621,032 | +30,235 | 0.04% | 5,278,779 |
| 2009-11-25 | 2009-11-23 | 8.517 | 590,797 | +30,235 | 0.03% | 5,031,552 |
| 2009-11-23 | 2009-11-19 | 8.583 | 560,562 | +6,047 | 0.03% | 4,811,134 |
| 2009-11-20 | 2009-11-18 | 8.599 | 554,515 | +12,095 | 0.03% | 4,768,404 |
| 2009-11-19 | 2009-11-17 | 8.599 | 542,420 | +9,070 | 0.03% | 4,664,396 |
| 2009-11-18 | 2009-11-16 | 8.583 | 533,350 | +34,468 | 0.03% | 4,577,581 |
| 2009-11-17 | 2009-11-13 | 8.450 | 498,882 | +1,210 | 0.03% | 4,215,753 |
| 2009-11-13 | 2009-11-11 | 8.450 | 497,672 | -30,235 | 0.03% | 4,205,528 |
| 2009-11-10 | 2009-11-06 | 8.649 | 527,907 | +30,235 | 0.03% | 4,565,786 |
| 2009-11-06 | 2009-11-04 | 8.682 | 497,672 | -6,047 | 0.03% | 4,320,748 |
| 2009-11-04 | 2009-11-02 | 8.963 | 503,719 | -76,798 | 0.03% | 4,514,857 |
| 2009-11-03 | 2009-10-30 | 8.682 | 580,517 | -4,233 | 0.03% | 5,040,001 |
| 2009-11-02 | 2009-10-29 | 8.202 | 584,750 | +20,560 | 0.03% | 4,796,322 |
| 2009-10-30 | 2009-10-28 | 8.351 | 564,190 | -6,047 | 0.03% | 4,711,652 |
| 2009-10-28 | 2009-10-23 | 8.401 | 570,237 | +1,210 | 0.03% | 4,790,441 |
| 2009-10-27 | 2009-10-22 | 8.368 | 569,027 | +36,282 | 0.03% | 4,761,456 |
| 2009-10-23 | 2009-10-21 | 8.417 | 532,745 | +20,560 | 0.03% | 4,484,289 |
| 2009-10-21 | 2009-10-19 | 8.500 | 512,185 | +54,423 | 0.03% | 4,353,579 |
| 2009-10-20 | 2009-10-16 | 8.401 | 457,762 | +24,188 | 0.03% | 3,845,562 |
| 2009-10-19 | 2009-10-15 | 8.599 | 433,574 | -53,214 | 0.02% | 3,728,404 |
| 2009-10-16 | 2009-10-14 | 8.897 | 486,788 | +6,047 | 0.03% | 4,330,904 |
| 2009-10-14 | 2009-10-12 | 9.095 | 480,741 | -126,988 | 0.03% | 4,372,505 |
| 2009-10-13 | 2009-10-09 | 9.046 | 607,729 | +35,073 | 0.04% | 5,497,354 |
| 2009-10-12 | 2009-10-08 | 9.228 | 572,656 | +22,979 | 0.03% | 5,284,263 |
| 2009-10-09 | 2009-10-07 | 9.013 | 549,677 | +41,725 | 0.03% | 4,954,051 |
| 2009-10-06 | 2009-10-02 | 8.715 | 507,952 | +33,259 | 0.03% | 4,426,798 |
| 2009-10-05 | 2009-09-30 | 8.698 | 474,693 | +1,209 | 0.03% | 4,129,096 |
| 2009-10-02 | 2009-09-29 | 8.798 | 473,484 | +191,087 | 0.03% | 4,165,560 |
| 2009-09-30 | 2009-09-28 | 8.913 | 282,397 | +32,654 | 0.02% | 2,517,128 |
| 2009-09-29 | 2009-09-25 | 9.393 | 249,743 | +125,778 | 0.01% | 2,345,838 |
| 2009-09-28 | 2009-09-24 | 9.277 | 123,965 | 0.01% | 1,150,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy