History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 111,000 | +0 | 0.00% | 314,130 |
| 2025-10-13 | 2025-10-09 | 3.050 | 111,000 | +0 | 0.00% | 338,550 |
| 2025-10-10 | 2025-10-08 | 2.890 | 111,000 | +3,000 | 0.00% | 320,790 |
| 2025-10-09 | 2025-10-06 | 2.780 | 108,000 | +3,000 | 0.00% | 300,240 |
| 2025-10-08 | 2025-10-03 | 2.680 | 105,000 | -4,000 | 0.00% | 281,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 109,000 | -1,000 | 0.00% | 298,660 |
| 2025-10-03 | 2025-09-30 | 2.710 | 110,000 | +50,000 | 0.00% | 298,100 |
| 2025-10-02 | 2025-09-29 | 2.450 | 60,000 | -37,000 | 0.00% | 147,000 |
| 2025-09-30 | 2025-09-26 | 2.360 | 97,000 | -21,000 | 0.00% | 228,920 |
| 2025-09-29 | 2025-09-25 | 2.400 | 118,000 | +21,000 | 0.00% | 283,200 |
| 2025-09-19 | 2025-09-17 | 2.220 | 97,000 | -5,000 | 0.00% | 215,340 |
| 2025-09-18 | 2025-09-16 | 2.230 | 102,000 | +38,000 | 0.00% | 227,460 |
| 2025-09-17 | 2025-09-15 | 2.320 | 64,000 | -7,000 | 0.00% | 148,480 |
| 2025-09-16 | 2025-09-12 | 2.360 | 71,000 | +10,000 | 0.00% | 167,560 |
| 2025-09-11 | 2025-09-09 | 2.280 | 61,000 | -1,000 | 0.00% | 139,080 |
| 2025-09-09 | 2025-09-05 | 2.310 | 62,000 | +1,000 | 0.00% | 143,220 |
| 2025-09-05 | 2025-09-03 | 2.400 | 61,000 | +5,000 | 0.00% | 146,400 |
| 2025-09-02 | 2025-08-29 | 2.270 | 56,000 | -85,000 | 0.00% | 127,120 |
| 2025-09-01 | 2025-08-28 | 2.240 | 141,000 | +22,000 | 0.00% | 315,840 |
| 2025-08-29 | 2025-08-27 | 2.260 | 119,000 | +60,000 | 0.00% | 268,940 |
| 2025-08-27 | 2025-08-25 | 2.360 | 59,000 | +4,000 | 0.00% | 139,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 55,000 | +2,000 | 0.00% | 122,650 |
| 2025-08-22 | 2025-08-20 | 2.280 | 53,000 | -2,000 | 0.00% | 120,840 |
| 2025-08-21 | 2025-08-19 | 2.300 | 55,000 | +5,000 | 0.00% | 126,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 50,000 | +2,000 | 0.00% | 110,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 48,000 | -34,000 | 0.00% | 108,480 |
| 2025-08-18 | 2025-08-14 | 2.210 | 82,000 | +1,000 | 0.00% | 181,220 |
| 2025-08-14 | 2025-08-12 | 2.030 | 81,000 | -7,000 | 0.00% | 164,430 |
| 2025-08-13 | 2025-08-11 | 2.050 | 88,000 | -129,000 | 0.00% | 180,400 |
| 2025-08-12 | 2025-08-08 | 1.890 | 217,000 | +21,000 | 0.01% | 410,130 |
| 2025-07-31 | 2025-07-29 | 1.780 | 196,000 | +30,000 | 0.01% | 348,880 |
| 2025-07-30 | 2025-07-28 | 1.780 | 166,000 | +90,000 | 0.01% | 295,480 |
| 2025-07-25 | 2025-07-23 | 1.882 | 76,000 | +2,493 | 0.00% | 143,011 |
| 2025-07-23 | 2025-07-21 | 1.882 | 73,507 | -967 | 0.00% | 138,320 |
| 2025-07-15 | 2025-07-11 | 1.768 | 74,474 | -1,934 | 0.00% | 131,670 |
| 2025-07-07 | 2025-07-03 | 1.737 | 76,408 | -20,312 | 0.00% | 132,719 |
| 2025-07-04 | 2025-07-02 | 1.706 | 96,720 | +7,738 | 0.00% | 165,001 |
| 2025-06-30 | 2025-06-26 | 1.654 | 88,982 | +967 | 0.00% | 147,200 |
| 2025-06-27 | 2025-06-25 | 1.654 | 88,015 | -10,639 | 0.00% | 145,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 98,654 | +12,574 | 0.00% | 155,040 |
| 2025-06-18 | 2025-06-16 | 1.634 | 86,080 | -968 | 0.00% | 140,619 |
| 2025-05-19 | 2025-05-15 | 1.592 | 87,048 | -3,868 | 0.00% | 138,601 |
| 2025-05-08 | 2025-05-06 | 1.541 | 90,916 | -3,869 | 0.00% | 140,059 |
| 2025-05-07 | 2025-05-02 | 1.520 | 94,785 | +3,869 | 0.00% | 144,060 |
| 2025-04-09 | 2025-04-07 | 1.437 | 90,916 | +3,868 | 0.00% | 130,659 |
| 2025-04-08 | 2025-04-03 | 1.623 | 87,048 | +968 | 0.00% | 141,301 |
| 2025-04-01 | 2025-03-28 | 1.675 | 86,080 | -5,804 | 0.00% | 144,179 |
| 2025-03-26 | 2025-03-24 | 1.727 | 91,884 | +9,672 | 0.00% | 158,651 |
| 2025-03-19 | 2025-03-17 | 1.758 | 82,212 | -9,672 | 0.00% | 144,501 |
| 2025-03-18 | 2025-03-14 | 1.737 | 91,884 | +13,541 | 0.00% | 159,601 |
| 2025-03-03 | 2025-02-27 | 1.685 | 78,343 | -3,869 | 0.00% | 132,030 |
| 2025-02-26 | 2025-02-24 | 1.665 | 82,212 | -8,704 | 0.00% | 136,851 |
| 2025-02-13 | 2025-02-11 | 1.592 | 90,916 | -4,836 | 0.00% | 144,759 |
| 2025-02-04 | 2025-01-28 | 1.572 | 95,752 | +4,836 | 0.00% | 150,479 |
| 2025-01-07 | 2025-01-03 | 1.613 | 90,916 | +6,770 | 0.00% | 146,639 |
| 2024-11-25 | 2024-11-21 | 1.727 | 84,146 | -5,803 | 0.00% | 145,290 |
| 2024-11-21 | 2024-11-19 | 1.737 | 89,949 | +9,672 | 0.00% | 156,240 |
| 2024-11-20 | 2024-11-18 | 1.758 | 80,277 | -9,672 | 0.00% | 141,100 |
| 2024-11-14 | 2024-11-12 | 1.747 | 89,949 | +9,672 | 0.00% | 157,170 |
| 2024-11-12 | 2024-11-08 | 1.851 | 80,277 | -6,771 | 0.00% | 148,570 |
| 2024-11-11 | 2024-11-07 | 1.882 | 87,048 | -9,672 | 0.00% | 163,801 |
| 2024-11-07 | 2024-11-05 | 1.820 | 96,720 | -9,671 | 0.00% | 176,001 |
| 2024-11-01 | 2024-10-30 | 1.716 | 106,391 | -4,836 | 0.00% | 182,599 |
| 2024-10-31 | 2024-10-29 | 1.706 | 111,227 | +4,836 | 0.00% | 189,749 |
| 2024-10-30 | 2024-10-28 | 1.747 | 106,391 | -4,836 | 0.00% | 185,899 |
| 2024-10-25 | 2024-10-23 | 1.737 | 111,227 | +9,671 | 0.00% | 193,199 |
| 2024-10-24 | 2024-10-22 | 1.747 | 101,556 | +14,508 | 0.00% | 177,451 |
| 2024-10-23 | 2024-10-21 | 1.768 | 87,048 | +3,869 | 0.00% | 153,901 |
| 2024-10-22 | 2024-10-18 | 1.768 | 83,179 | -967 | 0.00% | 147,060 |
| 2024-10-21 | 2024-10-17 | 1.685 | 84,146 | +967 | 0.00% | 141,810 |
| 2024-10-15 | 2024-10-10 | 1.789 | 83,179 | -4,836 | 0.00% | 148,780 |
| 2024-10-14 | 2024-10-09 | 1.665 | 88,015 | -6,770 | 0.00% | 146,510 |
| 2024-10-10 | 2024-10-08 | 1.737 | 94,785 | +22,245 | 0.00% | 164,640 |
| 2024-10-09 | 2024-10-07 | 2.120 | 72,540 | +1,935 | 0.00% | 153,751 |
| 2024-10-08 | 2024-10-04 | 1.913 | 70,605 | -7,738 | 0.00% | 135,049 |
| 2024-10-07 | 2024-10-03 | 1.809 | 78,343 | -6,770 | 0.00% | 141,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 85,113 | -7,738 | 0.00% | 151,360 |
| 2024-10-03 | 2024-09-30 | 1.644 | 92,851 | +1,935 | 0.00% | 152,640 |
| 2024-09-23 | 2024-09-19 | 1.292 | 90,916 | -1,935 | 0.00% | 117,500 |
| 2024-09-12 | 2024-09-10 | 1.251 | 92,851 | +1,935 | 0.00% | 116,160 |
| 2024-09-09 | 2024-09-04 | 1.303 | 90,916 | +967 | 0.00% | 118,440 |
| 2024-09-04 | 2024-09-02 | 1.375 | 89,949 | +5,803 | 0.00% | 123,690 |
| 2024-08-19 | 2024-08-15 | 1.530 | 84,146 | +3,869 | 0.00% | 128,760 |
| 2024-08-01 | 2024-07-30 | 1.510 | 80,277 | +5,803 | 0.00% | 121,180 |
| 2024-07-29 | 2024-07-25 | 1.510 | 74,474 | +6,770 | 0.00% | 112,420 |
| 2024-07-24 | 2024-07-22 | 1.700 | 67,704 | +3,472 | 0.00% | 115,102 |
| 2024-07-18 | 2024-07-16 | 1.744 | 64,232 | +917 | 0.00% | 112,000 |
| 2024-07-03 | 2024-06-28 | 1.744 | 63,315 | +918 | 0.00% | 110,401 |
| 2024-06-13 | 2024-06-11 | 1.809 | 62,397 | +5,506 | 0.00% | 112,880 |
| 2024-06-12 | 2024-06-07 | 1.874 | 56,891 | +4,588 | 0.00% | 106,639 |
| 2024-05-24 | 2024-05-22 | 1.918 | 52,303 | +7,340 | 0.00% | 100,319 |
| 2024-05-14 | 2024-05-10 | 1.798 | 44,963 | -7,340 | 0.00% | 80,851 |
| 2024-05-13 | 2024-05-09 | 1.722 | 52,303 | -918 | 0.00% | 90,059 |
| 2024-05-09 | 2024-05-07 | 1.700 | 53,221 | -1,835 | 0.00% | 90,480 |
| 2024-05-08 | 2024-05-06 | 1.689 | 55,056 | -9,176 | 0.00% | 93,000 |
| 2024-05-06 | 2024-05-02 | 1.646 | 64,232 | +10,093 | 0.00% | 105,700 |
| 2024-05-02 | 2024-04-29 | 1.733 | 54,139 | +6,424 | 0.00% | 93,811 |
| 2024-04-30 | 2024-04-26 | 1.722 | 47,715 | -918 | 0.00% | 82,159 |
| 2024-04-29 | 2024-04-25 | 1.667 | 48,633 | +1,835 | 0.00% | 81,090 |
| 2024-04-25 | 2024-04-23 | 1.646 | 46,798 | +918 | 0.00% | 77,010 |
| 2024-04-24 | 2024-04-22 | 1.678 | 45,880 | -918 | 0.00% | 77,000 |
| 2024-04-19 | 2024-04-17 | 1.667 | 46,798 | -6,423 | 0.00% | 78,030 |
| 2024-04-18 | 2024-04-16 | 1.624 | 53,221 | +8,258 | 0.00% | 86,420 |
| 2024-04-17 | 2024-04-15 | 1.700 | 44,963 | -6,423 | 0.00% | 76,441 |
| 2024-04-16 | 2024-04-12 | 1.646 | 51,386 | +6,423 | 0.00% | 84,560 |
| 2024-04-15 | 2024-04-11 | 1.700 | 44,963 | -12,846 | 0.00% | 76,441 |
| 2024-04-12 | 2024-04-10 | 1.678 | 57,809 | +7,341 | 0.00% | 97,020 |
| 2024-04-10 | 2024-04-08 | 1.722 | 50,468 | -89,925 | 0.00% | 86,900 |
| 2024-04-09 | 2024-04-05 | 1.635 | 140,393 | +89,925 | 0.01% | 229,500 |
| 2024-03-20 | 2024-03-18 | 1.864 | 50,468 | -918 | 0.00% | 94,050 |
| 2024-03-12 | 2024-03-08 | 1.798 | 51,386 | -917 | 0.00% | 92,401 |
| 2024-03-11 | 2024-03-07 | 1.765 | 52,303 | -6,424 | 0.00% | 92,339 |
| 2024-03-08 | 2024-03-06 | 1.689 | 58,727 | -917 | 0.00% | 99,201 |
| 2024-02-23 | 2024-02-21 | 1.722 | 59,644 | -918 | 0.00% | 102,700 |
| 2024-02-01 | 2024-01-30 | 1.711 | 60,562 | -1,835 | 0.00% | 103,620 |
| 2024-01-31 | 2024-01-29 | 1.711 | 62,397 | +1,835 | 0.00% | 106,760 |
| 2024-01-29 | 2024-01-25 | 1.722 | 60,562 | -1,835 | 0.00% | 104,280 |
| 2024-01-25 | 2024-01-23 | 1.493 | 62,397 | -27,528 | 0.00% | 93,160 |
| 2024-01-24 | 2024-01-22 | 1.471 | 89,925 | +27,528 | 0.00% | 132,300 |
| 2024-01-09 | 2024-01-05 | 1.646 | 62,397 | -1,835 | 0.00% | 102,680 |
| 2024-01-03 | 2023-12-29 | 1.656 | 64,232 | -1,835 | 0.00% | 106,400 |
| 2024-01-02 | 2023-12-28 | 1.624 | 66,067 | -1,836 | 0.00% | 107,279 |
| 2023-12-20 | 2023-12-18 | 1.580 | 67,903 | +1,836 | 0.00% | 107,301 |
| 2023-12-19 | 2023-12-15 | 1.591 | 66,067 | -1,836 | 0.00% | 105,119 |
| 2023-10-30 | 2023-10-26 | 1.656 | 67,903 | +3,671 | 0.00% | 112,481 |
| 2023-10-13 | 2023-10-11 | 1.711 | 64,232 | -4,588 | 0.00% | 109,900 |
| 2023-10-12 | 2023-10-10 | 1.678 | 68,820 | +4,588 | 0.00% | 115,500 |
| 2023-10-11 | 2023-10-09 | 1.733 | 64,232 | +917 | 0.00% | 111,300 |
| 2023-10-05 | 2023-10-03 | 1.733 | 63,315 | +1,836 | 0.00% | 109,711 |
| 2023-09-28 | 2023-09-26 | 1.787 | 61,479 | +3,670 | 0.00% | 109,879 |
| 2023-09-26 | 2023-09-22 | 1.864 | 57,809 | -918 | 0.00% | 107,730 |
| 2023-09-22 | 2023-09-20 | 1.842 | 58,727 | +2,753 | 0.00% | 108,161 |
| 2023-09-21 | 2023-09-19 | 1.842 | 55,974 | -2,753 | 0.00% | 103,090 |
| 2023-09-20 | 2023-09-18 | 1.831 | 58,727 | -3,670 | 0.00% | 107,521 |
| 2023-09-14 | 2023-09-12 | 1.787 | 62,397 | +9,176 | 0.00% | 111,520 |
| 2023-09-12 | 2023-09-07 | 1.853 | 53,221 | +918 | 0.00% | 98,600 |
| 2023-09-04 | 2023-08-30 | 1.842 | 52,303 | +2,752 | 0.00% | 96,329 |
| 2023-08-31 | 2023-08-29 | 1.874 | 49,551 | -7,340 | 0.00% | 92,881 |
| 2023-08-30 | 2023-08-28 | 1.798 | 56,891 | +917 | 0.00% | 102,299 |
| 2023-08-28 | 2023-08-24 | 1.787 | 55,974 | +7,341 | 0.00% | 100,040 |
| 2023-08-25 | 2023-08-23 | 1.864 | 48,633 | +918 | 0.00% | 90,630 |
| 2023-08-24 | 2023-08-22 | 1.885 | 47,715 | -918 | 0.00% | 89,959 |
| 2023-08-23 | 2023-08-21 | 1.853 | 48,633 | +2,753 | 0.00% | 90,100 |
| 2023-08-22 | 2023-08-18 | 1.918 | 45,880 | +917 | 0.00% | 88,000 |
| 2023-08-21 | 2023-08-17 | 1.973 | 44,963 | -917 | 0.00% | 88,691 |
| 2023-08-18 | 2023-08-16 | 1.918 | 45,880 | +917 | 0.00% | 88,000 |
| 2023-08-16 | 2023-08-14 | 2.005 | 44,963 | -917 | 0.00% | 90,161 |
| 2023-08-15 | 2023-08-11 | 2.027 | 45,880 | +917 | 0.00% | 93,000 |
| 2023-07-31 | 2023-07-27 | 2.071 | 44,963 | -11,928 | 0.00% | 93,101 |
| 2023-07-27 | 2023-07-25 | 2.273 | 56,891 | +2,610 | 0.00% | 129,312 |
| 2023-07-07 | 2023-07-05 | 2.227 | 54,281 | -4,378 | 0.00% | 120,899 |
| 2023-06-29 | 2023-06-27 | 2.227 | 58,659 | +11,382 | 0.00% | 130,650 |
| 2023-06-20 | 2023-06-16 | 2.307 | 47,277 | +4,377 | 0.00% | 109,079 |
| 2023-05-19 | 2023-05-17 | 2.376 | 42,900 | -875 | 0.00% | 101,921 |
| 2023-05-12 | 2023-05-10 | 2.650 | 43,775 | -876 | 0.00% | 115,999 |
| 2023-05-11 | 2023-05-09 | 2.650 | 44,651 | -875 | 0.00% | 118,321 |
| 2023-05-03 | 2023-04-28 | 2.730 | 45,526 | +2,626 | 0.00% | 124,279 |
| 2023-04-26 | 2023-04-24 | 2.570 | 42,900 | +24,514 | 0.00% | 110,251 |
| 2023-04-11 | 2023-04-04 | 2.456 | 18,386 | -26,265 | 0.00% | 45,151 |
| 2023-03-29 | 2023-03-27 | 2.227 | 44,651 | -875 | 0.00% | 99,450 |
| 2023-03-28 | 2023-03-24 | 2.273 | 45,526 | -4,378 | 0.00% | 103,479 |
| 2023-03-27 | 2023-03-23 | 2.387 | 49,904 | +876 | 0.00% | 119,130 |
| 2023-03-22 | 2023-03-20 | 2.364 | 49,028 | +875 | 0.00% | 115,919 |
| 2023-03-17 | 2023-03-15 | 2.319 | 48,153 | -27,140 | 0.00% | 111,650 |
| 2023-03-15 | 2023-03-13 | 2.170 | 75,293 | +875 | 0.00% | 163,399 |
| 2023-03-10 | 2023-03-08 | 2.216 | 74,418 | -2,626 | 0.00% | 164,900 |
| 2023-03-09 | 2023-03-07 | 2.182 | 77,044 | -17,511 | 0.00% | 168,079 |
| 2023-03-08 | 2023-03-06 | 2.204 | 94,555 | +21,013 | 0.00% | 208,441 |
| 2023-03-06 | 2023-03-02 | 2.090 | 73,542 | +3,502 | 0.00% | 153,719 |
| 2023-02-15 | 2023-02-13 | 1.976 | 70,040 | -5,253 | 0.00% | 138,399 |
| 2023-02-13 | 2023-02-09 | 1.965 | 75,293 | -9,631 | 0.00% | 147,919 |
| 2023-02-09 | 2023-02-07 | 1.999 | 84,924 | +2,626 | 0.00% | 169,750 |
| 2023-02-06 | 2023-02-02 | 2.067 | 82,298 | -7,879 | 0.00% | 170,141 |
| 2023-01-20 | 2023-01-18 | 2.033 | 90,177 | +14,884 | 0.00% | 183,340 |
| 2023-01-03 | 2022-12-29 | 1.919 | 75,293 | -876 | 0.00% | 144,479 |
| 2022-12-30 | 2022-12-28 | 1.942 | 76,169 | -875 | 0.00% | 147,900 |
| 2022-12-15 | 2022-12-13 | 2.113 | 77,044 | -1,752 | 0.00% | 162,799 |
| 2022-12-13 | 2022-12-09 | 2.113 | 78,796 | +2,627 | 0.00% | 166,501 |
| 2022-12-08 | 2022-12-06 | 2.045 | 76,169 | -1,751 | 0.00% | 155,730 |
| 2022-11-25 | 2022-11-23 | 1.839 | 77,920 | -876 | 0.00% | 143,290 |
| 2022-11-24 | 2022-11-22 | 1.793 | 78,796 | -28,891 | 0.00% | 141,301 |
| 2022-11-18 | 2022-11-16 | 1.679 | 107,687 | +7,004 | 0.00% | 180,810 |
| 2022-11-17 | 2022-11-15 | 1.725 | 100,683 | -2,627 | 0.00% | 173,650 |
| 2022-11-16 | 2022-11-14 | 1.702 | 103,310 | -5,253 | 0.00% | 175,821 |
| 2022-11-15 | 2022-11-11 | 1.656 | 108,563 | +7,004 | 0.00% | 179,800 |
| 2022-11-14 | 2022-11-10 | 1.599 | 101,559 | +8,755 | 0.00% | 162,401 |
| 2022-11-11 | 2022-11-09 | 1.645 | 92,804 | -3,502 | 0.00% | 152,641 |
| 2022-11-09 | 2022-11-07 | 1.633 | 96,306 | -12,257 | 0.00% | 157,301 |
| 2022-11-08 | 2022-11-04 | 1.553 | 108,563 | +876 | 0.00% | 168,640 |
| 2022-11-03 | 2022-11-01 | 1.462 | 107,687 | -4,378 | 0.00% | 157,440 |
| 2022-11-02 | 2022-10-31 | 1.428 | 112,065 | +8,755 | 0.00% | 160,000 |
| 2022-11-01 | 2022-10-28 | 1.508 | 103,310 | +8,755 | 0.00% | 155,761 |
| 2022-10-31 | 2022-10-27 | 1.576 | 94,555 | -3,502 | 0.00% | 149,041 |
| 2022-10-21 | 2022-10-19 | 1.565 | 98,057 | -3,502 | 0.00% | 153,441 |
| 2022-10-19 | 2022-10-17 | 1.542 | 101,559 | +5,253 | 0.00% | 156,601 |
| 2022-09-27 | 2022-09-23 | 1.588 | 96,306 | +1,751 | 0.00% | 152,901 |
| 2022-09-23 | 2022-09-21 | 1.622 | 94,555 | -5,253 | 0.00% | 153,361 |
| 2022-09-22 | 2022-09-20 | 1.633 | 99,808 | +5,253 | 0.00% | 163,021 |
| 2022-09-19 | 2022-09-15 | 1.725 | 94,555 | +6,129 | 0.00% | 163,081 |
| 2022-09-16 | 2022-09-14 | 1.748 | 88,426 | +4,377 | 0.00% | 154,530 |
| 2022-09-13 | 2022-09-08 | 1.713 | 84,049 | +1,751 | 0.00% | 144,001 |
| 2022-08-16 | 2022-08-12 | 1.782 | 82,298 | -2,626 | 0.00% | 146,641 |
| 2022-08-09 | 2022-08-05 | 1.782 | 84,924 | +875 | 0.00% | 151,320 |
| 2022-07-29 | 2022-07-27 | 2.132 | 84,049 | +4,340 | 0.00% | 179,172 |
| 2022-07-27 | 2022-07-25 | 2.132 | 79,709 | -1,660 | 0.00% | 169,921 |
| 2022-07-19 | 2022-07-15 | 2.096 | 81,369 | -1,661 | 0.00% | 170,519 |
| 2022-07-05 | 2022-06-30 | 2.264 | 83,030 | +4,152 | 0.00% | 188,000 |
| 2022-06-28 | 2022-06-24 | 2.228 | 78,878 | +830 | 0.00% | 175,749 |
| 2022-06-21 | 2022-06-17 | 2.240 | 78,048 | +1,661 | 0.00% | 174,840 |
| 2022-06-20 | 2022-06-16 | 2.252 | 76,387 | -2,491 | 0.00% | 172,039 |
| 2022-06-09 | 2022-06-07 | 2.373 | 78,878 | -42,346 | 0.00% | 187,149 |
| 2022-06-08 | 2022-06-06 | 2.312 | 121,224 | +44,006 | 0.01% | 280,321 |
| 2022-06-06 | 2022-06-01 | 2.349 | 77,218 | +3,321 | 0.00% | 181,350 |
| 2022-05-13 | 2022-05-11 | 2.373 | 73,897 | +8,303 | 0.00% | 175,331 |
| 2022-05-12 | 2022-05-10 | 2.361 | 65,594 | -4,151 | 0.00% | 154,841 |
| 2022-05-04 | 2022-04-29 | 2.445 | 69,745 | +830 | 0.00% | 170,520 |
| 2022-05-03 | 2022-04-28 | 2.481 | 68,915 | +6,643 | 0.00% | 170,980 |
| 2022-04-26 | 2022-04-22 | 2.349 | 62,272 | -39,024 | 0.00% | 146,249 |
| 2022-04-25 | 2022-04-21 | 2.312 | 101,296 | +4,151 | 0.00% | 234,239 |
| 2022-04-22 | 2022-04-20 | 2.409 | 97,145 | +8,303 | 0.00% | 234,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 88,842 | +39,024 | 0.00% | 223,630 |
| 2022-04-19 | 2022-04-13 | 2.493 | 49,818 | +8,303 | 0.00% | 124,200 |
| 2022-04-14 | 2022-04-12 | 2.541 | 41,515 | -37,363 | 0.00% | 105,500 |
| 2022-04-13 | 2022-04-11 | 2.529 | 78,878 | +42,345 | 0.00% | 199,499 |
| 2022-04-12 | 2022-04-08 | 2.638 | 36,533 | -36,533 | 0.00% | 96,360 |
| 2022-04-11 | 2022-04-07 | 2.445 | 73,066 | +1,660 | 0.00% | 178,639 |
| 2022-04-08 | 2022-04-06 | 2.529 | 71,406 | +2,491 | 0.00% | 180,601 |
| 2022-04-07 | 2022-04-04 | 2.589 | 68,915 | +41,515 | 0.00% | 178,450 |
| 2022-04-06 | 2022-04-01 | 2.553 | 27,400 | +1,661 | 0.00% | 69,960 |
| 2022-04-01 | 2022-03-30 | 2.638 | 25,739 | +4,151 | 0.00% | 67,889 |
| 2022-03-29 | 2022-03-25 | 2.541 | 21,588 | -36,533 | 0.00% | 54,861 |
| 2022-03-24 | 2022-03-22 | 2.650 | 58,121 | +32,382 | 0.00% | 154,000 |
| 2022-03-23 | 2022-03-21 | 2.553 | 25,739 | -831 | 0.00% | 65,719 |
| 2022-03-22 | 2022-03-18 | 2.589 | 26,570 | -34,872 | 0.00% | 68,801 |
| 2022-03-18 | 2022-03-16 | 2.397 | 61,442 | +34,042 | 0.00% | 147,260 |
| 2022-03-16 | 2022-03-14 | 2.361 | 27,400 | -3,321 | 0.00% | 64,680 |
| 2022-03-15 | 2022-03-11 | 2.577 | 30,721 | +4,151 | 0.00% | 79,180 |
| 2022-03-14 | 2022-03-10 | 2.674 | 26,570 | -51,478 | 0.00% | 71,041 |
| 2022-03-11 | 2022-03-09 | 2.698 | 78,048 | +19,097 | 0.00% | 210,560 |
| 2022-03-10 | 2022-03-08 | 2.915 | 58,951 | +27,400 | 0.00% | 171,819 |
| 2022-03-09 | 2022-03-07 | 3.011 | 31,551 | -13,285 | 0.00% | 94,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 44,836 | +4,982 | 0.00% | 128,520 |
| 2022-03-07 | 2022-03-03 | 2.903 | 39,854 | +14,945 | 0.00% | 115,679 |
| 2022-02-22 | 2022-02-18 | 3.240 | 24,909 | -4,151 | 0.00% | 80,700 |
| 2022-02-18 | 2022-02-16 | 3.011 | 29,060 | -1,661 | 0.00% | 87,499 |
| 2022-02-14 | 2022-02-10 | 2.866 | 30,721 | +830 | 0.00% | 88,060 |
| 2022-02-09 | 2022-02-07 | 2.758 | 29,891 | -4,151 | 0.00% | 82,441 |
| 2022-02-07 | 2022-01-31 | 2.505 | 34,042 | +4,151 | 0.00% | 85,279 |
| 2022-01-27 | 2022-01-25 | 2.601 | 29,891 | +4,152 | 0.00% | 77,761 |
| 2022-01-26 | 2022-01-24 | 2.734 | 25,739 | -24,909 | 0.00% | 70,369 |
| 2022-01-19 | 2022-01-17 | 2.626 | 50,648 | -831 | 0.00% | 132,979 |
| 2022-01-17 | 2022-01-13 | 2.758 | 51,479 | -1,660 | 0.00% | 141,981 |
| 2022-01-13 | 2022-01-11 | 2.686 | 53,139 | -2,491 | 0.00% | 142,720 |
| 2022-01-12 | 2022-01-10 | 2.686 | 55,630 | -16,606 | 0.00% | 149,410 |
| 2022-01-11 | 2022-01-07 | 2.614 | 72,236 | -1,661 | 0.00% | 188,790 |
| 2021-12-29 | 2021-12-24 | 2.421 | 73,897 | +4,982 | 0.00% | 178,891 |
| 2021-12-20 | 2021-12-16 | 2.553 | 68,915 | +4,152 | 0.00% | 175,960 |
| 2021-12-15 | 2021-12-13 | 2.589 | 64,763 | +12,454 | 0.00% | 167,699 |
| 2021-12-13 | 2021-12-09 | 2.626 | 52,309 | +26,570 | 0.00% | 137,340 |
| 2021-12-10 | 2021-12-08 | 2.614 | 25,739 | -1,661 | 0.00% | 67,269 |
| 2021-12-08 | 2021-12-06 | 2.517 | 27,400 | +1,661 | 0.00% | 68,970 |
| 2021-12-07 | 2021-12-03 | 2.650 | 25,739 | -2,491 | 0.00% | 68,199 |
| 2021-11-18 | 2021-11-16 | 2.324 | 28,230 | +830 | 0.00% | 65,620 |
| 2021-11-15 | 2021-11-11 | 2.445 | 27,400 | -2,491 | 0.00% | 66,990 |
| 2021-11-11 | 2021-11-09 | 2.385 | 29,891 | -8,303 | 0.00% | 71,281 |
| 2021-11-08 | 2021-11-04 | 2.385 | 38,194 | -1,660 | 0.00% | 91,081 |
| 2021-11-04 | 2021-11-02 | 2.373 | 39,854 | +830 | 0.00% | 94,559 |
| 2021-11-01 | 2021-10-28 | 2.529 | 39,024 | -58,951 | 0.00% | 98,700 |
| 2021-10-29 | 2021-10-27 | 2.698 | 97,975 | +8,303 | 0.00% | 264,319 |
| 2021-10-28 | 2021-10-26 | 2.782 | 89,672 | -8,303 | 0.00% | 249,479 |
| 2021-10-26 | 2021-10-22 | 2.746 | 97,975 | +4,151 | 0.00% | 269,039 |
| 2021-10-25 | 2021-10-21 | 2.782 | 93,824 | +4,982 | 0.00% | 261,031 |
| 2021-10-19 | 2021-10-15 | 2.746 | 88,842 | -830 | 0.00% | 243,960 |
| 2021-10-18 | 2021-10-12 | 2.722 | 89,672 | -33,212 | 0.00% | 244,079 |
| 2021-10-15 | 2021-10-11 | 2.698 | 122,884 | -4,152 | 0.01% | 331,519 |
| 2021-10-12 | 2021-10-08 | 2.818 | 127,036 | +20,758 | 0.01% | 358,021 |
| 2021-10-11 | 2021-10-07 | 2.891 | 106,278 | -1,661 | 0.00% | 307,199 |
| 2021-10-08 | 2021-10-06 | 2.806 | 107,939 | +25,739 | 0.00% | 302,900 |
| 2021-10-05 | 2021-09-30 | 2.891 | 82,200 | +3,322 | 0.00% | 237,601 |
| 2021-09-16 | 2021-09-14 | 3.553 | 78,878 | -1,661 | 0.00% | 280,249 |
| 2021-09-15 | 2021-09-13 | 3.950 | 80,539 | -14,115 | 0.00% | 318,160 |
| 2021-09-14 | 2021-09-10 | 3.890 | 94,654 | +9,133 | 0.00% | 368,220 |
| 2021-09-13 | 2021-09-09 | 3.926 | 85,521 | -830 | 0.00% | 335,781 |
| 2021-09-10 | 2021-09-08 | 3.962 | 86,351 | -830 | 0.00% | 342,160 |
| 2021-09-09 | 2021-09-07 | 3.794 | 87,181 | -1,661 | 0.00% | 330,749 |
| 2021-09-07 | 2021-09-03 | 3.529 | 88,842 | +5,812 | 0.00% | 313,510 |
| 2021-09-06 | 2021-09-02 | 3.661 | 83,030 | -6,642 | 0.00% | 304,000 |
| 2021-09-03 | 2021-09-01 | 3.493 | 89,672 | +2,491 | 0.00% | 313,199 |
| 2021-09-02 | 2021-08-31 | 3.734 | 87,181 | +65,593 | 0.00% | 325,499 |
| 2021-09-01 | 2021-08-30 | 3.517 | 21,588 | -7,472 | 0.00% | 75,921 |
| 2021-08-31 | 2021-08-27 | 3.445 | 29,060 | -1,661 | 0.00% | 100,098 |
| 2021-08-30 | 2021-08-26 | 3.432 | 30,721 | -12,455 | 0.00% | 105,450 |
| 2021-08-27 | 2021-08-25 | 3.360 | 43,176 | +25,740 | 0.00% | 145,082 |
| 2021-08-25 | 2021-08-23 | 2.806 | 17,436 | -3,321 | 0.00% | 48,929 |
| 2021-08-23 | 2021-08-19 | 2.854 | 20,757 | -3,322 | 0.00% | 59,249 |
| 2021-08-20 | 2021-08-18 | 2.975 | 24,079 | +1,661 | 0.00% | 71,631 |
| 2021-08-19 | 2021-08-17 | 2.903 | 22,418 | +3,321 | 0.00% | 65,070 |
| 2021-08-18 | 2021-08-16 | 2.806 | 19,097 | +830 | 0.00% | 53,590 |
| 2021-08-17 | 2021-08-13 | 2.698 | 18,267 | -830 | 0.00% | 49,281 |
| 2021-08-16 | 2021-08-12 | 2.782 | 19,097 | -12,454 | 0.00% | 53,130 |
| 2021-08-13 | 2021-08-11 | 2.674 | 31,551 | +16,606 | 0.00% | 84,359 |
| 2021-08-09 | 2021-08-05 | 2.638 | 14,945 | -2,491 | 0.00% | 39,419 |
| 2021-08-06 | 2021-08-04 | 2.734 | 17,436 | -48,158 | 0.00% | 47,669 |
| 2021-08-05 | 2021-08-03 | 2.830 | 65,594 | +9,134 | 0.00% | 185,651 |
| 2021-08-04 | 2021-08-02 | 2.866 | 56,460 | -18,267 | 0.00% | 161,839 |
| 2021-08-03 | 2021-07-30 | 2.854 | 74,727 | -20,757 | 0.00% | 213,300 |
| 2021-08-02 | 2021-07-29 | 2.782 | 95,484 | +3,321 | 0.00% | 265,649 |
| 2021-07-29 | 2021-07-27 | 2.626 | 92,163 | +14,945 | 0.00% | 241,980 |
| 2021-07-28 | 2021-07-26 | 3.011 | 77,218 | +831 | 0.00% | 232,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 76,387 | +21,587 | 0.00% | 234,598 |
| 2021-07-26 | 2021-07-22 | 2.686 | 54,800 | +28,230 | 0.00% | 147,181 |
| 2021-07-23 | 2021-07-21 | 2.667 | 26,570 | -29,060 | 0.00% | 70,854 |
| 2021-07-22 | 2021-07-20 | 2.742 | 55,630 | +3,161 | 0.00% | 152,547 |
| 2021-07-15 | 2021-07-13 | 2.453 | 52,469 | -4,770 | 0.00% | 128,699 |
| 2021-07-14 | 2021-07-12 | 2.352 | 57,239 | -7,950 | 0.00% | 134,639 |
| 2021-07-12 | 2021-07-08 | 2.189 | 65,189 | +4,770 | 0.00% | 142,680 |
| 2021-07-05 | 2021-06-30 | 2.277 | 60,419 | +795 | 0.00% | 137,559 |
| 2021-06-09 | 2021-06-07 | 2.352 | 59,624 | -795 | 0.00% | 140,249 |
| 2021-06-07 | 2021-06-03 | 2.302 | 60,419 | -2,385 | 0.00% | 139,079 |
| 2021-06-03 | 2021-06-01 | 2.289 | 62,804 | +795 | 0.00% | 143,780 |
| 2021-06-02 | 2021-05-31 | 2.289 | 62,009 | +795 | 0.00% | 141,960 |
| 2021-06-01 | 2021-05-28 | 2.377 | 61,214 | -4,770 | 0.00% | 145,530 |
| 2021-05-31 | 2021-05-27 | 2.365 | 65,984 | -2,385 | 0.00% | 156,040 |
| 2021-05-28 | 2021-05-26 | 2.289 | 68,369 | +795 | 0.00% | 156,520 |
| 2021-05-27 | 2021-05-25 | 2.277 | 67,574 | +4,770 | 0.00% | 153,850 |
| 2021-05-26 | 2021-05-24 | 2.264 | 62,804 | +795 | 0.00% | 142,200 |
| 2021-05-24 | 2021-05-20 | 2.289 | 62,009 | +1,590 | 0.00% | 141,960 |
| 2021-05-20 | 2021-05-17 | 2.302 | 60,419 | +1,590 | 0.00% | 139,079 |
| 2021-05-14 | 2021-05-12 | 2.428 | 58,829 | +3,975 | 0.00% | 142,819 |
| 2021-05-12 | 2021-05-10 | 2.579 | 54,854 | -1,590 | 0.00% | 141,449 |
| 2021-05-10 | 2021-05-06 | 2.377 | 56,444 | -14,310 | 0.00% | 134,189 |
| 2021-05-05 | 2021-05-03 | 2.252 | 70,754 | +4,770 | 0.00% | 159,310 |
| 2021-05-04 | 2021-04-30 | 2.302 | 65,984 | +13,515 | 0.00% | 151,890 |
| 2021-05-03 | 2021-04-29 | 2.440 | 52,469 | -1,590 | 0.00% | 128,039 |
| 2021-04-28 | 2021-04-26 | 2.377 | 54,059 | -795 | 0.00% | 128,519 |
| 2021-04-26 | 2021-04-22 | 2.478 | 54,854 | +1,590 | 0.00% | 135,929 |
| 2021-04-15 | 2021-04-13 | 2.579 | 53,264 | -13,515 | 0.00% | 137,349 |
| 2021-04-14 | 2021-04-12 | 2.553 | 66,779 | +1,590 | 0.00% | 170,520 |
| 2021-04-13 | 2021-04-09 | 2.629 | 65,189 | +2,385 | 0.00% | 171,380 |
| 2021-04-12 | 2021-04-08 | 2.642 | 62,804 | +3,975 | 0.00% | 165,900 |
| 2021-04-09 | 2021-04-07 | 2.541 | 58,829 | +7,950 | 0.00% | 149,479 |
| 2021-04-08 | 2021-04-01 | 2.478 | 50,879 | -32,595 | 0.00% | 126,079 |
| 2021-04-07 | 2021-03-31 | 2.541 | 83,474 | +32,595 | 0.00% | 212,100 |
| 2021-03-31 | 2021-03-29 | 2.327 | 50,879 | -2,385 | 0.00% | 118,399 |
| 2021-03-30 | 2021-03-26 | 2.252 | 53,264 | -1,590 | 0.00% | 119,929 |
| 2021-03-25 | 2021-03-23 | 2.289 | 54,854 | +3,180 | 0.00% | 125,579 |
| 2021-03-24 | 2021-03-22 | 2.340 | 51,674 | -2,385 | 0.00% | 120,899 |
| 2021-03-22 | 2021-03-18 | 2.352 | 54,059 | +3,180 | 0.00% | 127,159 |
| 2021-03-17 | 2021-03-15 | 2.428 | 50,879 | -795 | 0.00% | 123,519 |
| 2021-03-16 | 2021-03-12 | 2.327 | 51,674 | +795 | 0.00% | 120,249 |
| 2021-03-15 | 2021-03-11 | 2.428 | 50,879 | +3,180 | 0.00% | 123,519 |
| 2021-03-11 | 2021-03-09 | 2.289 | 47,699 | +1,590 | 0.00% | 109,199 |
| 2021-03-09 | 2021-03-05 | 2.440 | 46,109 | +5,565 | 0.00% | 112,519 |
| 2021-03-04 | 2021-03-02 | 2.604 | 40,544 | +11,129 | 0.00% | 105,569 |
| 2021-03-03 | 2021-03-01 | 2.843 | 29,415 | +3,975 | 0.00% | 83,621 |
| 2021-03-02 | 2021-02-26 | 2.881 | 25,440 | -90,629 | 0.00% | 73,281 |
| 2021-03-01 | 2021-02-25 | 2.881 | 116,069 | +95,399 | 0.01% | 334,341 |
| 2021-02-26 | 2021-02-24 | 2.717 | 20,670 | +2,385 | 0.00% | 56,161 |
| 2021-02-25 | 2021-02-23 | 2.943 | 18,285 | +3,180 | 0.00% | 53,821 |
| 2021-02-24 | 2021-02-22 | 2.893 | 15,105 | -9,540 | 0.00% | 43,701 |
| 2021-02-23 | 2021-02-19 | 2.390 | 24,645 | +7,950 | 0.00% | 58,901 |
| 2021-02-19 | 2021-02-17 | 2.126 | 16,695 | +15,900 | 0.00% | 35,490 |
| 2021-01-28 | 2021-01-26 | 2.000 | 795 | -795 | 0.00% | 1,590 |
| 2021-01-21 | 2021-01-19 | 2.151 | 1,590 | -2,385 | 0.00% | 3,420 |
| 2021-01-18 | 2021-01-14 | 2.088 | 3,975 | +3,180 | 0.00% | 8,300 |
| 2021-01-15 | 2021-01-13 | 2.075 | 795 | -10,335 | 0.00% | 1,650 |
| 2021-01-08 | 2021-01-06 | 1.874 | 11,130 | -7,155 | 0.00% | 20,860 |
| 2021-01-07 | 2021-01-05 | 1.849 | 18,285 | +7,155 | 0.00% | 33,810 |
| 2020-12-22 | 2020-12-18 | 1.849 | 11,130 | -3,975 | 0.00% | 20,580 |
| 2020-12-21 | 2020-12-17 | 1.660 | 15,105 | -81,884 | 0.00% | 25,080 |
| 2020-12-18 | 2020-12-16 | 1.648 | 96,989 | +81,884 | 0.00% | 159,820 |
| 2020-12-17 | 2020-12-15 | 1.648 | 15,105 | +3,975 | 0.00% | 24,890 |
| 2020-12-07 | 2020-12-03 | 1.748 | 11,130 | -2,385 | 0.00% | 19,460 |
| 2020-12-04 | 2020-12-02 | 1.761 | 13,515 | -3,180 | 0.00% | 23,800 |
| 2020-11-26 | 2020-11-24 | 1.774 | 16,695 | -7,950 | 0.00% | 29,610 |
| 2020-11-19 | 2020-11-17 | 1.698 | 24,645 | +795 | 0.00% | 41,851 |
| 2020-10-30 | 2020-10-28 | 1.598 | 23,850 | +7,950 | 0.00% | 38,100 |
| 2020-10-27 | 2020-10-22 | 1.623 | 15,900 | -2,385 | 0.00% | 25,800 |
| 2020-09-23 | 2020-09-21 | 1.673 | 18,285 | -2,385 | 0.00% | 30,590 |
| 2020-09-22 | 2020-09-18 | 1.660 | 20,670 | +2,385 | 0.00% | 34,320 |
| 2020-09-09 | 2020-09-07 | 1.748 | 18,285 | +2,385 | 0.00% | 31,970 |
| 2020-08-27 | 2020-08-25 | 1.673 | 15,900 | -3,180 | 0.00% | 26,600 |
| 2020-08-20 | 2020-08-18 | 1.711 | 19,080 | -795 | 0.00% | 32,640 |
| 2020-08-18 | 2020-08-14 | 1.698 | 19,875 | +1,590 | 0.00% | 33,750 |
| 2020-08-07 | 2020-08-05 | 1.698 | 18,285 | +3,180 | 0.00% | 31,050 |
| 2020-07-29 | 2020-07-27 | 1.635 | 15,105 | -5,565 | 0.00% | 24,700 |
| 2020-07-24 | 2020-07-22 | 1.929 | 20,670 | +11,130 | 0.00% | 39,868 |
| 2020-07-23 | 2020-07-21 | 1.969 | 9,540 | +5,029 | 0.00% | 18,781 |
| 2020-07-22 | 2020-07-20 | 1.969 | 4,511 | -1,503 | 0.00% | 8,881 |
| 2020-07-21 | 2020-07-17 | 1.889 | 6,014 | -4,511 | 0.00% | 11,360 |
| 2020-07-16 | 2020-07-14 | 1.942 | 10,525 | +752 | 0.00% | 20,441 |
| 2020-07-15 | 2020-07-13 | 1.942 | 9,773 | +1,504 | 0.00% | 18,980 |
| 2020-07-14 | 2020-07-10 | 1.902 | 8,269 | +751 | 0.00% | 15,729 |
| 2020-07-09 | 2020-07-07 | 1.809 | 7,518 | +1,504 | 0.00% | 13,601 |
| 2020-06-19 | 2020-06-17 | 1.649 | 6,014 | +1,503 | 0.00% | 9,920 |
| 2020-06-09 | 2020-06-05 | 1.676 | 4,511 | +1,504 | 0.00% | 7,561 |
| 2020-06-01 | 2020-05-28 | 1.570 | 3,007 | +1,503 | 0.00% | 4,720 |
| 2020-05-19 | 2020-05-15 | 1.703 | 1,504 | -5,262 | 0.00% | 2,561 |
| 2020-05-07 | 2020-05-05 | 1.703 | 6,766 | -30,071 | 0.00% | 11,520 |
| 2020-05-06 | 2020-05-04 | 1.716 | 36,837 | +30,071 | 0.00% | 63,211 |
| 2020-03-26 | 2020-03-24 | 1.756 | 6,766 | -752 | 0.00% | 11,880 |
| 2020-03-19 | 2020-03-17 | 1.876 | 7,518 | +5,263 | 0.00% | 14,101 |
| 2020-03-05 | 2020-03-03 | 2.115 | 2,255 | -1,504 | 0.00% | 4,769 |
| 2020-03-04 | 2020-03-02 | 2.128 | 3,759 | -1,503 | 0.00% | 8,000 |
| 2020-03-02 | 2020-02-27 | 2.062 | 5,262 | -752 | 0.00% | 10,849 |
| 2020-02-28 | 2020-02-26 | 2.062 | 6,014 | +752 | 0.00% | 12,400 |
| 2020-02-18 | 2020-02-14 | 2.102 | 5,262 | -6,766 | 0.00% | 11,059 |
| 2020-02-17 | 2020-02-13 | 2.102 | 12,028 | -21,801 | 0.00% | 25,279 |
| 2020-02-14 | 2020-02-12 | 2.102 | 33,829 | +28,567 | 0.00% | 71,099 |
| 2020-02-06 | 2020-02-04 | 2.035 | 5,262 | +751 | 0.00% | 10,709 |
| 2019-12-18 | 2019-12-16 | 2.275 | 4,511 | -1,503 | 0.00% | 10,261 |
| 2019-12-04 | 2019-12-02 | 2.128 | 6,014 | +1,503 | 0.00% | 12,800 |
| 2019-12-02 | 2019-11-28 | 2.155 | 4,511 | +2,256 | 0.00% | 9,721 |
| 2019-11-08 | 2019-11-06 | 2.261 | 2,255 | +751 | 0.00% | 5,099 |
| 2019-11-01 | 2019-10-30 | 2.248 | 1,504 | +752 | 0.00% | 3,381 |
| 2019-10-08 | 2019-10-03 | 2.261 | 752 | -2,255 | 0.00% | 1,701 |
| 2019-09-26 | 2019-09-24 | 2.328 | 3,007 | +2,255 | 0.00% | 7,000 |
| 2019-09-24 | 2019-09-20 | 2.394 | 752 | -2,255 | 0.00% | 1,801 |
| 2019-09-23 | 2019-09-19 | 2.394 | 3,007 | +2,255 | 0.00% | 7,200 |
| 2019-09-20 | 2019-09-18 | 2.408 | 752 | -2,255 | 0.00% | 1,811 |
| 2019-09-17 | 2019-09-13 | 2.474 | 3,007 | +2,255 | 0.00% | 7,440 |
| 2019-09-09 | 2019-09-05 | 2.394 | 752 | -5,262 | 0.00% | 1,801 |
| 2019-09-06 | 2019-09-04 | 2.381 | 6,014 | -75,928 | 0.00% | 14,320 |
| 2019-09-05 | 2019-09-03 | 2.341 | 81,942 | +81,190 | 0.00% | 191,839 |
| 2019-07-23 | 2019-07-19 | 2.852 | 752 | +30 | 0.00% | 2,145 |
| 2019-05-29 | 2019-05-27 | 2.686 | 722 | -723 | 0.00% | 1,939 |
| 2019-05-16 | 2019-05-14 | 2.755 | 1,445 | +723 | 0.00% | 3,981 |
| 2019-04-15 | 2019-04-11 | 3.198 | 722 | -1,445 | 0.00% | 2,309 |
| 2019-04-11 | 2019-04-09 | 3.268 | 2,167 | -4,333 | 0.00% | 7,081 |
| 2019-04-10 | 2019-04-08 | 3.240 | 6,500 | +1,444 | 0.00% | 21,059 |
| 2019-04-03 | 2019-04-01 | 3.198 | 5,056 | +4,334 | 0.00% | 16,171 |
| 2019-03-08 | 2019-03-06 | 3.268 | 722 | -3,612 | 0.00% | 2,359 |
| 2019-03-07 | 2019-03-05 | 3.281 | 4,334 | +723 | 0.00% | 14,222 |
| 2019-02-28 | 2019-02-26 | 3.268 | 3,611 | +2,889 | 0.00% | 11,799 |
| 2019-01-29 | 2019-01-25 | 2.866 | 722 | -2,167 | 0.00% | 2,069 |
| 2019-01-15 | 2019-01-11 | 2.672 | 2,889 | +2,167 | 0.00% | 7,720 |
| 2019-01-03 | 2018-12-31 | 2.603 | 722 | +722 | 0.00% | 1,879 |
| 2018-11-05 | 2018-11-01 | 2.658 | 0 | -2,167 | ||
| 2018-10-23 | 2018-10-19 | 2.741 | 2,167 | +2,167 | 0.00% | 5,941 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy