History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-10-13 | 2025-10-09 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-10-10 | 2025-10-08 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-10-08 | 2025-10-03 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-10-02 | 2025-09-29 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-30 | 2025-09-26 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2025-09-23 | 2025-09-19 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-22 | 2025-09-18 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-18 | 2025-09-16 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-09-17 | 2025-09-15 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-15 | 2025-09-11 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-12 | 2025-09-10 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-09 | 2025-09-05 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-03 | 2025-09-01 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-09-02 | 2025-08-29 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-09-01 | 2025-08-28 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-28 | 2025-08-26 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-08-27 | 2025-08-25 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-25 | 2025-08-21 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2025-08-22 | 2025-08-20 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-08-20 | 2025-08-18 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-08-15 | 2025-08-13 | 2.090 | 5,000 | -1,000 | 0.00% | 10,450 |
| 2025-08-06 | 2025-08-04 | 1.690 | 6,000 | +1,000 | 0.00% | 10,140 |
| 2025-07-25 | 2025-07-23 | 1.882 | 5,000 | +164 | 0.00% | 9,409 |
| 2025-07-23 | 2025-07-21 | 1.882 | 4,836 | -48,360 | 0.00% | 9,100 |
| 2024-10-15 | 2024-10-10 | 1.789 | 53,196 | -77,375 | 0.00% | 95,150 |
| 2024-10-14 | 2024-10-09 | 1.665 | 130,571 | +48,359 | 0.00% | 217,349 |
| 2024-10-08 | 2024-10-04 | 1.913 | 82,212 | -75,441 | 0.00% | 157,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 157,653 | -96,719 | 0.01% | 280,360 |
| 2024-07-24 | 2024-07-22 | 1.700 | 254,372 | +13,043 | 0.01% | 432,454 |
| 2024-06-03 | 2024-05-30 | 1.853 | 241,329 | +45,880 | 0.01% | 447,099 |
| 2024-05-27 | 2024-05-23 | 1.853 | 195,449 | +91,760 | 0.01% | 362,100 |
| 2024-05-23 | 2024-05-21 | 1.885 | 103,689 | +27,528 | 0.00% | 195,490 |
| 2024-05-20 | 2024-05-16 | 1.896 | 76,161 | -45,880 | 0.00% | 144,420 |
| 2024-05-17 | 2024-05-14 | 1.874 | 122,041 | +45,880 | 0.00% | 228,760 |
| 2024-05-16 | 2024-05-13 | 1.874 | 76,161 | +53,221 | 0.00% | 142,760 |
| 2023-07-27 | 2023-07-25 | 2.273 | 22,940 | +1,052 | 0.00% | 52,142 |
| 2023-04-17 | 2023-04-13 | 2.456 | 21,888 | +17,510 | 0.00% | 53,751 |
| 2023-03-16 | 2023-03-14 | 2.159 | 4,378 | -87,550 | 0.00% | 9,451 |
| 2023-02-23 | 2023-02-21 | 1.987 | 91,928 | +87,550 | 0.00% | 182,700 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,378 | +227 | 0.00% | 9,333 |
| 2021-07-22 | 2021-07-20 | 2.742 | 4,151 | +176 | 0.00% | 11,383 |
| 2021-06-25 | 2021-06-23 | 2.289 | 3,975 | -5,565 | 0.00% | 9,100 |
| 2021-06-22 | 2021-06-18 | 2.252 | 9,540 | +795 | 0.00% | 21,480 |
| 2020-11-17 | 2020-11-13 | 1.673 | 8,745 | -7,950 | 0.00% | 14,630 |
| 2020-11-16 | 2020-11-12 | 1.711 | 16,695 | +7,950 | 0.00% | 28,560 |
| 2020-07-23 | 2020-07-21 | 1.969 | 8,745 | +476 | 0.00% | 17,216 |
| 2019-08-09 | 2019-08-07 | 2.354 | 8,269 | -752 | 0.00% | 19,469 |
| 2019-07-25 | 2019-07-23 | 2.594 | 9,021 | +752 | 0.00% | 23,400 |
| 2019-07-23 | 2019-07-19 | 2.852 | 8,269 | +324 | 0.00% | 23,585 |
| 2019-04-23 | 2019-04-17 | 3.198 | 7,945 | -72,225 | 0.00% | 25,411 |
| 2019-04-17 | 2019-04-15 | 3.143 | 80,170 | +72,225 | 0.00% | 251,970 |
| 2019-04-16 | 2019-04-12 | 3.171 | 7,945 | -36,112 | 0.00% | 25,191 |
| 2019-04-15 | 2019-04-11 | 3.198 | 44,057 | +36,112 | 0.00% | 140,909 |
| 2019-04-08 | 2019-04-03 | 3.157 | 7,945 | -2,889 | 0.00% | 25,081 |
| 2019-03-20 | 2019-03-18 | 3.212 | 10,834 | -14,445 | 0.00% | 34,801 |
| 2019-03-19 | 2019-03-15 | 3.129 | 25,279 | +14,445 | 0.00% | 79,101 |
| 2019-01-23 | 2019-01-21 | 2.755 | 10,834 | -36,112 | 0.00% | 29,851 |
| 2019-01-22 | 2019-01-18 | 2.714 | 46,946 | +36,112 | 0.00% | 127,399 |
| 2018-09-06 | 2018-09-04 | 2.935 | 10,834 | -36,112 | 0.00% | 31,801 |
| 2018-09-05 | 2018-09-03 | 2.894 | 46,946 | +36,112 | 0.00% | 135,849 |
| 2018-07-25 | 2018-07-23 | 3.060 | 10,834 | -144,450 | 0.00% | 33,151 |
| 2018-07-23 | 2018-07-19 | 3.164 | 155,284 | +5,799 | 0.01% | 491,351 |
| 2018-07-18 | 2018-07-16 | 3.179 | 149,485 | +139,056 | 0.01% | 475,152 |
| 2018-04-20 | 2018-04-18 | 3.466 | 10,429 | -6,953 | 0.00% | 36,149 |
| 2018-04-10 | 2018-04-06 | 3.394 | 17,382 | -695,277 | 0.00% | 59,000 |
| 2018-03-01 | 2018-02-27 | 3.538 | 712,659 | -6,953 | 0.04% | 2,521,501 |
| 2018-02-21 | 2018-02-15 | 3.423 | 719,612 | +13,906 | 0.04% | 2,463,302 |
| 2018-02-02 | 2018-01-31 | 3.567 | 705,706 | -69,528 | 0.04% | 2,517,200 |
| 2018-01-31 | 2018-01-29 | 3.711 | 775,234 | +2,781 | 0.04% | 2,876,701 |
| 2018-01-29 | 2018-01-25 | 3.653 | 772,453 | +70,223 | 0.04% | 2,821,942 |
| 2018-01-05 | 2018-01-03 | 3.437 | 702,230 | +305,922 | 0.04% | 2,413,901 |
| 2018-01-03 | 2017-12-29 | 3.308 | 396,308 | +41,717 | 0.02% | 1,311,001 |
| 2017-11-30 | 2017-11-28 | 3.337 | 354,591 | +139,055 | 0.02% | 1,183,199 |
| 2017-07-31 | 2017-07-27 | 4.015 | 215,536 | +5,524 | 0.01% | 865,377 |
| 2017-07-21 | 2017-07-19 | 4.148 | 210,012 | -20,324 | 0.01% | 871,099 |
| 2017-07-04 | 2017-06-30 | 3.897 | 230,336 | -13,549 | 0.01% | 897,600 |
| 2017-06-30 | 2017-06-28 | 3.882 | 243,885 | -13,549 | 0.01% | 946,799 |
| 2017-06-28 | 2017-06-26 | 3.971 | 257,434 | +33,872 | 0.01% | 1,022,198 |
| 2017-06-26 | 2017-06-22 | 3.956 | 223,562 | -13,549 | 0.01% | 884,402 |
| 2017-06-23 | 2017-06-21 | 3.897 | 237,111 | +13,549 | 0.01% | 924,001 |
| 2017-06-16 | 2017-06-14 | 3.853 | 223,562 | +13,550 | 0.01% | 861,302 |
| 2017-06-12 | 2017-06-08 | 3.853 | 210,012 | +67,746 | 0.01% | 809,099 |
| 2017-04-25 | 2017-04-21 | 4.428 | 142,266 | +14,226 | 0.01% | 629,998 |
| 2017-04-21 | 2017-04-19 | 4.487 | 128,040 | +53,519 | 0.01% | 574,561 |
| 2017-04-20 | 2017-04-18 | 4.561 | 74,521 | +67,746 | 0.00% | 339,902 |
| 2017-04-05 | 2017-03-31 | 4.369 | 6,775 | -6,774 | 0.00% | 29,602 |
| 2017-04-03 | 2017-03-30 | 4.384 | 13,549 | -6,775 | 0.00% | 59,399 |
| 2017-03-28 | 2017-03-24 | 4.532 | 20,324 | -677 | 0.00% | 92,101 |
| 2017-03-15 | 2017-03-13 | 4.428 | 21,001 | -678 | 0.00% | 92,999 |
| 2016-12-30 | 2016-12-28 | 4.236 | 21,679 | -677 | 0.00% | 91,841 |
| 2016-09-08 | 2016-09-06 | 3.926 | 22,356 | -678 | 0.00% | 87,779 |
| 2016-09-05 | 2016-09-01 | 3.690 | 23,034 | +678 | 0.00% | 85,001 |
| 2016-07-19 | 2016-07-15 | 3.557 | 22,356 | -678 | 0.00% | 79,529 |
| 2016-06-10 | 2016-06-07 | 3.395 | 23,034 | -13,549 | 0.00% | 78,201 |
| 2016-05-31 | 2016-05-27 | 3.085 | 36,583 | +13,549 | 0.00% | 112,861 |
| 2016-05-06 | 2016-05-04 | 3.558 | 23,034 | +672 | 0.00% | 81,949 |
| 2016-04-01 | 2016-03-30 | 3.254 | 22,362 | -6,578 | 0.00% | 72,759 |
| 2016-03-31 | 2016-03-29 | 3.223 | 28,940 | +6,578 | 0.00% | 93,281 |
| 2016-02-18 | 2016-02-16 | 2.600 | 22,362 | -6,578 | 0.00% | 58,139 |
| 2016-02-15 | 2016-02-11 | 2.493 | 28,940 | +6,578 | 0.00% | 72,161 |
| 2016-02-12 | 2016-02-05 | 2.691 | 22,362 | -6,578 | 0.00% | 60,179 |
| 2016-01-22 | 2016-01-20 | 2.722 | 28,940 | +6,578 | 0.00% | 78,761 |
| 2016-01-21 | 2016-01-19 | 2.904 | 22,362 | -6,578 | 0.00% | 64,939 |
| 2016-01-18 | 2016-01-14 | 2.874 | 28,940 | +6,578 | 0.00% | 83,161 |
| 2015-12-14 | 2015-12-10 | 3.543 | 22,362 | -7,893 | 0.00% | 79,218 |
| 2015-07-22 | 2015-07-20 | 4.707 | 30,255 | +646 | 0.00% | 142,420 |
| 2015-07-20 | 2015-07-16 | 4.303 | 29,609 | -6,437 | 0.00% | 127,420 |
| 2015-07-17 | 2015-07-15 | 4.133 | 36,046 | +6,437 | 0.00% | 148,961 |
| 2015-06-25 | 2015-06-23 | 5.593 | 29,609 | -6,437 | 0.00% | 165,599 |
| 2015-06-24 | 2015-06-22 | 5.484 | 36,046 | +6,437 | 0.00% | 197,681 |
| 2015-06-01 | 2015-05-28 | 6.308 | 29,609 | -225,287 | 0.00% | 186,759 |
| 2015-05-27 | 2015-05-22 | 6.416 | 254,896 | +225,931 | 0.01% | 1,635,482 |
| 2015-05-12 | 2015-05-08 | 6.509 | 28,965 | -6,437 | 0.00% | 188,547 |
| 2015-05-08 | 2015-05-06 | 6.478 | 35,402 | +10,299 | 0.00% | 229,349 |
| 2015-05-04 | 2015-04-29 | 7.069 | 25,103 | -160,919 | 0.00% | 177,447 |
| 2015-04-30 | 2015-04-28 | 7.317 | 186,022 | -150,621 | 0.01% | 1,361,187 |
| 2015-04-10 | 2015-04-08 | 6.028 | 336,643 | +644 | 0.02% | 2,029,242 |
| 2015-04-09 | 2015-04-02 | 5.018 | 335,999 | -64,368 | 0.02% | 1,686,060 |
| 2015-04-08 | 2015-04-01 | 4.661 | 400,367 | +64,368 | 0.02% | 1,866,002 |
| 2014-12-29 | 2014-12-22 | 4.008 | 335,999 | -64,368 | 0.02% | 1,346,760 |
| 2014-12-23 | 2014-12-19 | 4.070 | 400,367 | +225,287 | 0.02% | 1,629,642 |
| 2014-12-11 | 2014-12-09 | 3.433 | 175,080 | -32,184 | 0.01% | 601,120 |
| 2014-11-18 | 2014-11-14 | 3.775 | 207,264 | -64,367 | 0.01% | 782,461 |
| 2014-11-17 | 2014-11-13 | 3.729 | 271,631 | +64,367 | 0.01% | 1,012,799 |
| 2014-11-12 | 2014-11-10 | 3.853 | 207,264 | -9,655 | 0.01% | 798,561 |
| 2014-11-11 | 2014-11-07 | 3.527 | 216,919 | +9,655 | 0.01% | 764,991 |
| 2014-11-10 | 2014-11-06 | 3.620 | 207,264 | +193,103 | 0.01% | 750,261 |
| 2014-10-07 | 2014-10-03 | 3.402 | 14,161 | -17,379 | 0.00% | 48,180 |
| 2014-09-29 | 2014-09-25 | 3.496 | 31,540 | -12,874 | 0.00% | 110,250 |
| 2014-09-02 | 2014-08-29 | 2.952 | 44,414 | -64,367 | 0.00% | 131,101 |
| 2014-09-01 | 2014-08-28 | 2.874 | 108,781 | -128,735 | 0.01% | 312,649 |
| 2014-08-18 | 2014-08-14 | 3.029 | 237,516 | -12,874 | 0.01% | 719,549 |
| 2014-08-15 | 2014-08-13 | 3.076 | 250,390 | -128,735 | 0.01% | 770,220 |
| 2014-08-14 | 2014-08-12 | 3.014 | 379,125 | -19,311 | 0.02% | 1,142,659 |
| 2014-08-12 | 2014-08-08 | 2.765 | 398,436 | -257,470 | 0.02% | 1,101,821 |
| 2014-08-11 | 2014-08-07 | 2.781 | 655,906 | -69,517 | 0.04% | 1,824,010 |
| 2014-08-08 | 2014-08-06 | 2.859 | 725,423 | +128,735 | 0.04% | 2,073,680 |
| 2014-08-07 | 2014-08-05 | 2.750 | 596,688 | +64,368 | 0.03% | 1,640,791 |
| 2014-08-06 | 2014-08-04 | 2.703 | 532,320 | +450,573 | 0.03% | 1,438,980 |
| 2014-07-25 | 2014-07-23 | 2.844 | 81,747 | -19,310 | 0.00% | 232,455 |
| 2014-07-24 | 2014-07-22 | 2.795 | 101,057 | +4,436 | 0.01% | 282,439 |
| 2014-07-16 | 2014-07-14 | 2.681 | 96,621 | -18,462 | 0.01% | 259,051 |
| 2014-04-09 | 2014-04-07 | 2.356 | 115,083 | -24,617 | 0.01% | 271,150 |
| 2014-03-04 | 2014-02-28 | 2.129 | 139,700 | +24,617 | 0.01% | 297,370 |
| 2013-12-12 | 2013-12-10 | 2.405 | 115,083 | +30,771 | 0.01% | 276,760 |
| 2013-11-27 | 2013-11-25 | 2.486 | 84,312 | -5,539 | 0.00% | 209,609 |
| 2013-11-15 | 2013-11-13 | 2.437 | 89,851 | -67,696 | 0.01% | 219,000 |
| 2013-11-11 | 2013-11-07 | 2.519 | 157,547 | -49,849 | 0.01% | 396,800 |
| 2013-11-07 | 2013-11-05 | 2.535 | 207,396 | -184,625 | 0.01% | 525,720 |
| 2013-11-01 | 2013-10-30 | 2.584 | 392,021 | +307,709 | 0.02% | 1,012,830 |
| 2013-09-30 | 2013-09-26 | 2.437 | 84,312 | +24,616 | 0.00% | 205,499 |
| 2013-09-13 | 2013-09-11 | 2.616 | 59,696 | -18,462 | 0.00% | 156,171 |
| 2013-09-10 | 2013-09-06 | 2.502 | 78,158 | -18,463 | 0.00% | 195,580 |
| 2013-09-04 | 2013-09-02 | 2.486 | 96,621 | -61,541 | 0.01% | 240,211 |
| 2013-07-16 | 2013-07-12 | 2.259 | 158,162 | -616 | 0.01% | 357,229 |
| 2013-06-21 | 2013-06-19 | 2.291 | 158,778 | +18,463 | 0.01% | 363,780 |
| 2013-06-14 | 2013-06-11 | 2.372 | 140,315 | +18,462 | 0.01% | 332,879 |
| 2013-02-04 | 2013-01-31 | 2.649 | 121,853 | +18,463 | 0.01% | 322,741 |
| 2013-01-14 | 2013-01-10 | 2.941 | 103,390 | +30,771 | 0.01% | 304,079 |
| 2013-01-10 | 2013-01-08 | 2.827 | 72,619 | +30,771 | 0.00% | 205,319 |
| 2013-01-09 | 2013-01-07 | 2.892 | 41,848 | -18,463 | 0.00% | 121,039 |
| 2013-01-07 | 2013-01-03 | 2.730 | 60,311 | -18,462 | 0.00% | 164,640 |
| 2013-01-04 | 2013-01-02 | 2.616 | 78,773 | -61,542 | 0.00% | 206,079 |
| 2012-12-27 | 2012-12-20 | 2.405 | 140,315 | -18,463 | 0.01% | 337,439 |
| 2012-12-21 | 2012-12-19 | 2.389 | 158,778 | +18,463 | 0.01% | 379,260 |
| 2012-11-29 | 2012-11-27 | 2.470 | 140,315 | +61,542 | 0.01% | 346,559 |
| 2012-11-27 | 2012-11-23 | 2.551 | 78,773 | -61,542 | 0.00% | 200,959 |
| 2012-11-26 | 2012-11-22 | 2.437 | 140,315 | +61,542 | 0.01% | 341,999 |
| 2012-05-11 | 2012-05-09 | 2.681 | 78,773 | +18,462 | 0.00% | 211,199 |
| 2012-04-02 | 2012-03-29 | 2.941 | 60,311 | +18,463 | 0.00% | 177,380 |
| 2012-02-10 | 2012-02-08 | 3.364 | 41,848 | -30,771 | 0.00% | 140,759 |
| 2012-01-27 | 2012-01-20 | 2.957 | 72,619 | -43,080 | 0.00% | 214,759 |
| 2012-01-10 | 2012-01-06 | 2.600 | 115,699 | +18,463 | 0.01% | 300,801 |
| 2012-01-03 | 2011-12-29 | 2.844 | 97,236 | -18,463 | 0.01% | 276,500 |
| 2011-12-05 | 2011-12-01 | 2.762 | 115,699 | -18,462 | 0.01% | 319,601 |
| 2011-11-25 | 2011-11-23 | 2.486 | 134,161 | +18,462 | 0.01% | 333,540 |
| 2011-11-14 | 2011-11-10 | 2.697 | 115,699 | +18,463 | 0.01% | 312,081 |
| 2011-11-07 | 2011-11-03 | 2.795 | 97,236 | -12,308 | 0.01% | 271,760 |
| 2011-11-01 | 2011-10-28 | 2.811 | 109,544 | -12,309 | 0.01% | 307,939 |
| 2011-10-27 | 2011-10-25 | 2.551 | 121,853 | -18,462 | 0.01% | 310,861 |
| 2011-10-20 | 2011-10-18 | 2.324 | 140,315 | +12,308 | 0.01% | 326,039 |
| 2011-10-17 | 2011-10-13 | 2.584 | 128,007 | -12,308 | 0.01% | 330,720 |
| 2011-10-06 | 2011-10-03 | 2.177 | 140,315 | +18,462 | 0.01% | 305,519 |
| 2011-09-27 | 2011-09-23 | 2.681 | 121,853 | +21,540 | 0.01% | 326,701 |
| 2011-07-14 | 2011-07-12 | 4.631 | 100,313 | +12,308 | 0.01% | 464,549 |
| 2011-06-10 | 2011-06-08 | 4.923 | 88,005 | +12,309 | 0.00% | 433,291 |
| 2011-05-16 | 2011-05-12 | 5.375 | 75,696 | +1,317 | 0.00% | 406,830 |
| 2011-05-03 | 2011-04-28 | 5.358 | 74,379 | +12,094 | 0.00% | 398,522 |
| 2011-04-18 | 2011-04-14 | 5.672 | 62,285 | -9,070 | 0.00% | 353,292 |
| 2011-04-14 | 2011-04-12 | 5.457 | 71,355 | +9,070 | 0.00% | 389,399 |
| 2011-04-07 | 2011-04-04 | 5.705 | 62,285 | -9,070 | 0.00% | 355,352 |
| 2011-03-21 | 2011-03-17 | 4.994 | 71,355 | -4,838 | 0.00% | 356,359 |
| 2011-03-09 | 2011-03-07 | 5.193 | 76,193 | -1,814 | 0.00% | 395,641 |
| 2011-03-08 | 2011-03-04 | 5.226 | 78,007 | +1,814 | 0.00% | 407,640 |
| 2011-03-01 | 2011-02-25 | 5.160 | 76,193 | -2,419 | 0.00% | 393,121 |
| 2011-01-19 | 2011-01-17 | 5.804 | 78,612 | -604 | 0.00% | 456,302 |
| 2011-01-18 | 2011-01-14 | 5.854 | 79,216 | +604 | 0.00% | 463,738 |
| 2011-01-10 | 2011-01-06 | 5.804 | 78,612 | -25,397 | 0.00% | 456,302 |
| 2010-12-29 | 2010-12-24 | 5.755 | 104,009 | -30,236 | 0.01% | 598,558 |
| 2010-12-28 | 2010-12-22 | 5.804 | 134,245 | +42,330 | 0.01% | 779,223 |
| 2010-12-22 | 2010-12-20 | 5.705 | 91,915 | +12,094 | 0.01% | 524,399 |
| 2010-12-13 | 2010-12-09 | 5.623 | 79,821 | +12,094 | 0.00% | 448,800 |
| 2010-12-10 | 2010-12-08 | 5.606 | 67,727 | -605 | 0.00% | 379,680 |
| 2010-11-24 | 2010-11-22 | 5.871 | 68,332 | -30,235 | 0.00% | 401,152 |
| 2010-11-22 | 2010-11-18 | 5.887 | 98,567 | -42,329 | 0.01% | 580,280 |
| 2010-11-16 | 2010-11-12 | 5.887 | 140,896 | +12,094 | 0.01% | 829,478 |
| 2010-11-15 | 2010-11-11 | 6.053 | 128,802 | +30,235 | 0.01% | 779,579 |
| 2010-11-12 | 2010-11-10 | 6.152 | 98,567 | +12,094 | 0.01% | 606,360 |
| 2010-11-09 | 2010-11-05 | 6.367 | 86,473 | -30,235 | 0.00% | 550,551 |
| 2010-11-04 | 2010-11-02 | 6.234 | 116,708 | +42,329 | 0.01% | 727,610 |
| 2010-10-18 | 2010-10-14 | 7.127 | 74,379 | -6,047 | 0.00% | 530,132 |
| 2010-10-06 | 2010-10-04 | 6.813 | 80,426 | -604 | 0.00% | 547,962 |
| 2010-09-29 | 2010-09-27 | 6.912 | 81,030 | +42,329 | 0.00% | 560,117 |
| 2010-09-24 | 2010-09-21 | 6.582 | 38,701 | -24,188 | 0.00% | 254,719 |
| 2010-09-13 | 2010-09-09 | 6.152 | 62,889 | -12,094 | 0.00% | 386,878 |
| 2010-09-10 | 2010-09-08 | 6.284 | 74,983 | -12,095 | 0.00% | 471,197 |
| 2010-09-09 | 2010-09-07 | 6.251 | 87,078 | +24,189 | 0.01% | 544,323 |
| 2010-09-08 | 2010-09-06 | 6.053 | 62,889 | -12,094 | 0.00% | 380,638 |
| 2010-08-16 | 2010-08-12 | 5.970 | 74,983 | -36,283 | 0.00% | 447,637 |
| 2010-08-11 | 2010-08-09 | 6.400 | 111,266 | -120,941 | 0.01% | 712,082 |
| 2010-08-10 | 2010-08-06 | 6.433 | 232,207 | +102,800 | 0.01% | 1,493,762 |
| 2010-08-09 | 2010-08-05 | 6.284 | 129,407 | -12,094 | 0.01% | 813,201 |
| 2010-08-06 | 2010-08-04 | 6.036 | 141,501 | -165,689 | 0.01% | 854,100 |
| 2010-08-05 | 2010-08-03 | 6.019 | 307,190 | +62,889 | 0.02% | 1,849,119 |
| 2010-08-04 | 2010-08-02 | 6.086 | 244,301 | +60,471 | 0.01% | 1,486,721 |
| 2010-07-30 | 2010-07-28 | 5.970 | 183,830 | +78,611 | 0.01% | 1,097,438 |
| 2010-07-16 | 2010-07-14 | 5.871 | 105,219 | -18,141 | 0.01% | 617,702 |
| 2010-07-12 | 2010-07-08 | 5.623 | 123,360 | +18,141 | 0.01% | 693,601 |
| 2010-07-02 | 2010-06-29 | 5.639 | 105,219 | +12,094 | 0.01% | 593,342 |
| 2010-06-25 | 2010-06-23 | 5.970 | 93,125 | -604 | 0.01% | 555,943 |
| 2010-06-24 | 2010-06-22 | 6.036 | 93,729 | +18,141 | 0.01% | 565,748 |
| 2010-06-23 | 2010-06-21 | 6.135 | 75,588 | -60,471 | 0.00% | 463,749 |
| 2010-06-22 | 2010-06-18 | 5.953 | 136,059 | +60,471 | 0.01% | 810,002 |
| 2010-06-17 | 2010-06-14 | 5.871 | 75,588 | -60,471 | 0.00% | 443,749 |
| 2010-06-15 | 2010-06-11 | 5.755 | 136,059 | +60,471 | 0.01% | 783,002 |
| 2010-05-13 | 2010-05-11 | 6.069 | 75,588 | +1,814 | 0.00% | 458,749 |
| 2010-05-11 | 2010-05-07 | 5.970 | 73,774 | -12,094 | 0.00% | 440,420 |
| 2010-05-10 | 2010-05-06 | 6.069 | 85,868 | +12,094 | 0.00% | 521,139 |
| 2010-05-07 | 2010-05-05 | 6.334 | 73,774 | -3,024 | 0.00% | 467,260 |
| 2010-04-23 | 2010-04-21 | 6.946 | 76,798 | -2,418 | 0.00% | 533,403 |
| 2010-04-21 | 2010-04-19 | 6.846 | 79,216 | +12,094 | 0.00% | 542,338 |
| 2010-03-26 | 2010-03-24 | 7.012 | 67,122 | -7,257 | 0.00% | 470,638 |
| 2010-03-24 | 2010-03-22 | 7.012 | 74,379 | -3,628 | 0.00% | 521,522 |
| 2010-03-22 | 2010-03-18 | 6.946 | 78,007 | +7,257 | 0.00% | 541,800 |
| 2010-03-19 | 2010-03-17 | 6.995 | 70,750 | -1,210 | 0.00% | 494,907 |
| 2010-03-11 | 2010-03-09 | 7.177 | 71,960 | -6,047 | 0.00% | 516,461 |
| 2010-03-10 | 2010-03-08 | 7.194 | 78,007 | +18,141 | 0.00% | 561,150 |
| 2010-03-08 | 2010-03-04 | 7.541 | 59,866 | -3,023 | 0.00% | 451,442 |
| 2010-03-03 | 2010-03-01 | 7.392 | 62,889 | -6,047 | 0.00% | 464,878 |
| 2010-03-02 | 2010-02-26 | 7.342 | 68,936 | -6,652 | 0.00% | 506,157 |
| 2010-02-11 | 2010-02-09 | 6.979 | 75,588 | -18,141 | 0.00% | 527,499 |
| 2010-02-08 | 2010-02-04 | 7.210 | 93,729 | -6,047 | 0.01% | 675,798 |
| 2010-02-03 | 2010-02-01 | 6.912 | 99,776 | +6,047 | 0.01% | 689,698 |
| 2010-01-29 | 2010-01-27 | 6.830 | 93,729 | +6,047 | 0.01% | 640,148 |
| 2010-01-28 | 2010-01-26 | 6.946 | 87,682 | -3,024 | 0.01% | 608,998 |
| 2010-01-26 | 2010-01-22 | 7.061 | 90,706 | +8,466 | 0.01% | 640,502 |
| 2010-01-22 | 2010-01-20 | 7.442 | 82,240 | +6,047 | 0.00% | 612,001 |
| 2010-01-21 | 2010-01-19 | 7.624 | 76,193 | +18,141 | 0.00% | 580,861 |
| 2010-01-14 | 2010-01-12 | 8.202 | 58,052 | -3,023 | 0.00% | 476,163 |
| 2010-01-12 | 2010-01-08 | 7.921 | 61,075 | -3,024 | 0.00% | 483,788 |
| 2010-01-11 | 2010-01-07 | 7.971 | 64,099 | -54,423 | 0.00% | 510,922 |
| 2010-01-08 | 2010-01-06 | 7.839 | 118,522 | +6,047 | 0.01% | 929,039 |
| 2010-01-05 | 2009-12-31 | 7.590 | 112,475 | -6,047 | 0.01% | 853,739 |
| 2009-12-29 | 2009-12-24 | 7.111 | 118,522 | +6,652 | 0.01% | 842,799 |
| 2009-12-28 | 2009-12-22 | 7.227 | 111,870 | -18,142 | 0.01% | 808,447 |
| 2009-12-23 | 2009-12-21 | 7.491 | 130,012 | +6,047 | 0.01% | 973,953 |
| 2009-12-22 | 2009-12-18 | 7.194 | 123,965 | +13,304 | 0.01% | 891,753 |
| 2009-12-21 | 2009-12-17 | 7.442 | 110,661 | +39,306 | 0.01% | 823,500 |
| 2009-12-11 | 2009-12-09 | 8.285 | 71,355 | -3,024 | 0.00% | 591,178 |
| 2009-12-10 | 2009-12-08 | 8.318 | 74,379 | -72,564 | 0.00% | 618,692 |
| 2009-12-09 | 2009-12-07 | 8.401 | 146,943 | +60,470 | 0.01% | 1,234,437 |
| 2009-12-01 | 2009-11-27 | 8.318 | 86,473 | +1,210 | 0.00% | 719,291 |
| 2009-11-30 | 2009-11-26 | 8.566 | 85,263 | +13,303 | 0.00% | 730,376 |
| 2009-11-25 | 2009-11-23 | 8.517 | 71,960 | +6,047 | 0.00% | 612,851 |
| 2009-11-23 | 2009-11-19 | 8.583 | 65,913 | -120,941 | 0.00% | 565,711 |
| 2009-11-20 | 2009-11-18 | 8.599 | 186,854 | +120,941 | 0.01% | 1,606,801 |
| 2009-11-16 | 2009-11-12 | 8.434 | 65,913 | +1,814 | 0.00% | 555,901 |
| 2009-11-13 | 2009-11-11 | 8.450 | 64,099 | +5,443 | 0.00% | 541,662 |
| 2009-11-12 | 2009-11-10 | 8.517 | 58,656 | -6,047 | 0.00% | 499,547 |
| 2009-11-11 | 2009-11-09 | 8.632 | 64,703 | -6,047 | 0.00% | 558,536 |
| 2009-11-10 | 2009-11-06 | 8.649 | 70,750 | -6,048 | 0.00% | 611,906 |
| 2009-11-09 | 2009-11-05 | 8.616 | 76,798 | +6,048 | 0.00% | 661,674 |
| 2009-11-06 | 2009-11-04 | 8.682 | 70,750 | -6,048 | 0.00% | 614,246 |
| 2009-11-05 | 2009-11-03 | 8.781 | 76,798 | -1,814 | 0.00% | 674,374 |
| 2009-11-04 | 2009-11-02 | 8.963 | 78,612 | -6,047 | 0.00% | 704,603 |
| 2009-11-03 | 2009-10-30 | 8.682 | 84,659 | +4,233 | 0.00% | 735,003 |
| 2009-10-28 | 2009-10-23 | 8.401 | 80,426 | +6,047 | 0.00% | 675,642 |
| 2009-10-23 | 2009-10-21 | 8.417 | 74,379 | +5,443 | 0.00% | 626,072 |
| 2009-10-21 | 2009-10-19 | 8.500 | 68,936 | -19,956 | 0.00% | 585,957 |
| 2009-10-20 | 2009-10-16 | 8.401 | 88,892 | +12,094 | 0.01% | 746,763 |
| 2009-10-19 | 2009-10-15 | 8.599 | 76,798 | +6,048 | 0.00% | 660,404 |
| 2009-10-16 | 2009-10-14 | 8.897 | 70,750 | +12,094 | 0.00% | 629,456 |
| 2009-10-14 | 2009-10-12 | 9.095 | 58,656 | +6,047 | 0.00% | 533,496 |
| 2009-10-13 | 2009-10-09 | 9.046 | 52,609 | -18,141 | 0.00% | 475,887 |
| 2009-10-12 | 2009-10-08 | 9.228 | 70,750 | +15,117 | 0.00% | 652,855 |
| 2009-10-08 | 2009-10-06 | 9.013 | 55,633 | -6,047 | 0.00% | 501,401 |
| 2009-10-06 | 2009-10-02 | 8.715 | 61,680 | +12,699 | 0.00% | 537,541 |
| 2009-10-05 | 2009-09-30 | 8.698 | 48,981 | +6,047 | 0.00% | 426,059 |
| 2009-09-30 | 2009-09-28 | 8.913 | 42,934 | +7,256 | 0.00% | 382,689 |
| 2009-09-29 | 2009-09-25 | 9.393 | 35,678 | -4,837 | 0.00% | 335,124 |
| 2009-09-28 | 2009-09-24 | 9.277 | 40,515 | 0.00% | 375,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy