History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-10-13 | 2025-10-09 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-10-08 | 2025-10-03 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-10-03 | 2025-09-30 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-02 | 2025-09-29 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-09-23 | 2025-09-19 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-22 | 2025-09-18 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-09-17 | 2025-09-15 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-15 | 2025-09-11 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-12 | 2025-09-10 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-09-09 | 2025-09-05 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-03 | 2025-09-01 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-02 | 2025-08-29 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-09-01 | 2025-08-28 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-28 | 2025-08-26 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-27 | 2025-08-25 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-08-22 | 2025-08-20 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-08-14 | 2025-08-12 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-08-12 | 2025-08-08 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-08-08 | 2025-08-06 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-08-07 | 2025-08-05 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-05 | 2025-08-01 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 3,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,000 | +98 | 0.00% | 5,645 |
| 2025-07-24 | 2025-07-22 | 1.923 | 2,902 | +0 | 0.00% | 5,581 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,902 | +0 | 0.00% | 5,461 |
| 2025-07-22 | 2025-07-18 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2025-07-21 | 2025-07-17 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2025-07-18 | 2025-07-16 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2025-07-17 | 2025-07-15 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2025-07-16 | 2025-07-14 | 1.799 | 2,902 | +0 | 0.00% | 5,221 |
| 2025-07-15 | 2025-07-11 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2025-07-14 | 2025-07-10 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2025-07-11 | 2025-07-09 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-07-10 | 2025-07-08 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-07-09 | 2025-07-07 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-07-08 | 2025-07-04 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-07-07 | 2025-07-03 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-07-03 | 2025-06-30 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-07-02 | 2025-06-27 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-30 | 2025-06-26 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-27 | 2025-06-25 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-26 | 2025-06-24 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-06-25 | 2025-06-23 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-06-24 | 2025-06-20 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-23 | 2025-06-19 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-20 | 2025-06-18 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-06-19 | 2025-06-17 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-18 | 2025-06-16 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-17 | 2025-06-13 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-16 | 2025-06-12 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-06-13 | 2025-06-11 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-06-12 | 2025-06-10 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-06-11 | 2025-06-09 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-06-10 | 2025-06-06 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-06-09 | 2025-06-05 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-06-06 | 2025-06-04 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-06-05 | 2025-06-03 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-04 | 2025-06-02 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-06-03 | 2025-05-30 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-06-02 | 2025-05-29 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-30 | 2025-05-28 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-29 | 2025-05-27 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-28 | 2025-05-26 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-27 | 2025-05-23 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-26 | 2025-05-22 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-23 | 2025-05-21 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-22 | 2025-05-20 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-05-21 | 2025-05-19 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-20 | 2025-05-16 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-05-19 | 2025-05-15 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-16 | 2025-05-14 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-15 | 2025-05-13 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-14 | 2025-05-12 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-13 | 2025-05-09 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-12 | 2025-05-08 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-09 | 2025-05-07 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2025-05-08 | 2025-05-06 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-07 | 2025-05-02 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-05-06 | 2025-04-30 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-05-02 | 2025-04-29 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-30 | 2025-04-28 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-28 | 2025-04-24 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-25 | 2025-04-23 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-04-24 | 2025-04-22 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2025-04-23 | 2025-04-17 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2025-04-22 | 2025-04-16 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-16 | 2025-04-14 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-15 | 2025-04-11 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-14 | 2025-04-10 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-10 | 2025-04-08 | 1.468 | 2,902 | +0 | 0.00% | 4,261 |
| 2025-04-09 | 2025-04-07 | 1.437 | 2,902 | +0 | 0.00% | 4,171 |
| 2025-04-08 | 2025-04-03 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-04-07 | 2025-04-02 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-04-03 | 2025-04-01 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-04-02 | 2025-03-31 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-04-01 | 2025-03-28 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-31 | 2025-03-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-03-28 | 2025-03-26 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-03-27 | 2025-03-25 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-03-26 | 2025-03-24 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-03-25 | 2025-03-21 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-03-24 | 2025-03-20 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-03-21 | 2025-03-19 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-20 | 2025-03-18 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-19 | 2025-03-17 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-18 | 2025-03-14 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-03-17 | 2025-03-13 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-03-14 | 2025-03-12 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-03-13 | 2025-03-11 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2025-03-12 | 2025-03-10 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-11 | 2025-03-07 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-10 | 2025-03-06 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2025-03-07 | 2025-03-05 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-03-06 | 2025-03-04 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-03-04 | 2025-02-28 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-03-03 | 2025-02-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-02-28 | 2025-02-26 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-02-27 | 2025-02-25 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-02-26 | 2025-02-24 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2025-02-25 | 2025-02-21 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-24 | 2025-02-20 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-21 | 2025-02-19 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-20 | 2025-02-18 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-19 | 2025-02-17 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-18 | 2025-02-14 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-17 | 2025-02-13 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-02-14 | 2025-02-12 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-13 | 2025-02-11 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-02-12 | 2025-02-10 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-11 | 2025-02-07 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-10 | 2025-02-06 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-02-07 | 2025-02-05 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-02-06 | 2025-02-04 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-02-05 | 2025-02-03 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-02-04 | 2025-01-28 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-02-03 | 2025-01-24 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-27 | 2025-01-23 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-24 | 2025-01-22 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-01-23 | 2025-01-21 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-22 | 2025-01-20 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-21 | 2025-01-17 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-20 | 2025-01-16 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-17 | 2025-01-15 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-01-16 | 2025-01-14 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-15 | 2025-01-13 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-01-14 | 2025-01-10 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-01-13 | 2025-01-09 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-10 | 2025-01-08 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-09 | 2025-01-07 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-07 | 2025-01-03 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-06 | 2025-01-02 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-01-03 | 2024-12-31 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2025-01-02 | 2024-12-27 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-12-30 | 2024-12-24 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-27 | 2024-12-20 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-23 | 2024-12-19 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-12-20 | 2024-12-18 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-12-19 | 2024-12-17 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-12-18 | 2024-12-16 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-17 | 2024-12-13 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-16 | 2024-12-12 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-13 | 2024-12-11 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-12 | 2024-12-10 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-12-11 | 2024-12-09 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-12-10 | 2024-12-06 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-09 | 2024-12-05 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-06 | 2024-12-04 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-05 | 2024-12-03 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-04 | 2024-12-02 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2024-12-02 | 2024-11-28 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-11-29 | 2024-11-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-11-28 | 2024-11-26 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2024-11-27 | 2024-11-25 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-11-26 | 2024-11-22 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-11-25 | 2024-11-21 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2024-11-22 | 2024-11-20 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-21 | 2024-11-19 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-11-20 | 2024-11-18 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2024-11-19 | 2024-11-15 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-11-18 | 2024-11-14 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2024-11-15 | 2024-11-13 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-14 | 2024-11-12 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-13 | 2024-11-11 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2024-11-12 | 2024-11-08 | 1.851 | 2,902 | +0 | 0.00% | 5,371 |
| 2024-11-11 | 2024-11-07 | 1.882 | 2,902 | +0 | 0.00% | 5,461 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,902 | +0 | 0.00% | 5,311 |
| 2024-11-07 | 2024-11-05 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2024-11-06 | 2024-11-04 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-11-04 | 2024-10-31 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2024-11-01 | 2024-10-30 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-31 | 2024-10-29 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-10-30 | 2024-10-28 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-29 | 2024-10-25 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-28 | 2024-10-24 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-10-24 | 2024-10-22 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-23 | 2024-10-21 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2024-10-22 | 2024-10-18 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2024-10-21 | 2024-10-17 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-17 | 2024-10-15 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,902 | +0 | 0.00% | 6,151 |
| 2024-10-08 | 2024-10-04 | 1.913 | 2,902 | +0 | 0.00% | 5,551 |
| 2024-10-07 | 2024-10-03 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-10-03 | 2024-09-30 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2024-10-02 | 2024-09-27 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,902 | +0 | 0.00% | 4,231 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,902 | +0 | 0.00% | 4,021 |
| 2024-09-26 | 2024-09-24 | 1.365 | 2,902 | +0 | 0.00% | 3,961 |
| 2024-09-25 | 2024-09-23 | 1.313 | 2,902 | +0 | 0.00% | 3,811 |
| 2024-09-24 | 2024-09-20 | 1.323 | 2,902 | +0 | 0.00% | 3,841 |
| 2024-09-23 | 2024-09-19 | 1.292 | 2,902 | +0 | 0.00% | 3,751 |
| 2024-09-20 | 2024-09-17 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-19 | 2024-09-16 | 1.251 | 2,902 | +0 | 0.00% | 3,631 |
| 2024-09-17 | 2024-09-13 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-16 | 2024-09-12 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-13 | 2024-09-11 | 1.230 | 2,902 | +0 | 0.00% | 3,571 |
| 2024-09-12 | 2024-09-10 | 1.251 | 2,902 | +0 | 0.00% | 3,631 |
| 2024-09-11 | 2024-09-09 | 1.282 | 2,902 | +0 | 0.00% | 3,721 |
| 2024-09-10 | 2024-09-05 | 1.313 | 2,902 | +0 | 0.00% | 3,811 |
| 2024-09-09 | 2024-09-04 | 1.303 | 2,902 | +0 | 0.00% | 3,781 |
| 2024-09-05 | 2024-09-03 | 1.365 | 2,902 | +0 | 0.00% | 3,961 |
| 2024-09-04 | 2024-09-02 | 1.375 | 2,902 | +0 | 0.00% | 3,991 |
| 2024-09-03 | 2024-08-30 | 1.416 | 2,902 | +0 | 0.00% | 4,111 |
| 2024-09-02 | 2024-08-29 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2024-08-30 | 2024-08-28 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-29 | 2024-08-27 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-28 | 2024-08-26 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2024-08-27 | 2024-08-23 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-26 | 2024-08-22 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-23 | 2024-08-21 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-22 | 2024-08-20 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-21 | 2024-08-19 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-20 | 2024-08-16 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2024-08-19 | 2024-08-15 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-16 | 2024-08-14 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2024-08-15 | 2024-08-13 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-14 | 2024-08-12 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-13 | 2024-08-09 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-12 | 2024-08-08 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-08 | 2024-08-06 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2024-08-07 | 2024-08-05 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2024-08-06 | 2024-08-02 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-05 | 2024-08-01 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-02 | 2024-07-31 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-01 | 2024-07-30 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-07-31 | 2024-07-29 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-07-30 | 2024-07-26 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-07-29 | 2024-07-25 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-07-26 | 2024-07-24 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-07-25 | 2024-07-23 | 1.678 | 2,902 | +0 | 0.00% | 4,870 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,902 | +149 | 0.00% | 4,934 |
| 2024-07-23 | 2024-07-19 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-07-22 | 2024-07-18 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-07-19 | 2024-07-17 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-07-18 | 2024-07-16 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-07-16 | 2024-07-12 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-07-15 | 2024-07-11 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-12 | 2024-07-10 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-10 | 2024-07-08 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-09 | 2024-07-05 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-05 | 2024-07-03 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-07-03 | 2024-06-28 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-06-28 | 2024-06-26 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-06-27 | 2024-06-25 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-06-26 | 2024-06-24 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-06-25 | 2024-06-21 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-06-21 | 2024-06-19 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-17 | 2024-06-13 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-06-06 | 2024-06-04 | 1.907 | 2,753 | +0 | 0.00% | 5,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-05-30 | 2024-05-28 | 1.896 | 2,753 | +0 | 0.00% | 5,220 |
| 2024-05-29 | 2024-05-27 | 1.885 | 2,753 | +0 | 0.00% | 5,190 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 1.918 | 2,753 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 1.885 | 2,753 | +0 | 0.00% | 5,190 |
| 2024-05-22 | 2024-05-20 | 1.962 | 2,753 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,753 | +0 | 0.00% | 5,340 |
| 2024-05-20 | 2024-05-16 | 1.896 | 2,753 | +0 | 0.00% | 5,220 |
| 2024-05-17 | 2024-05-14 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-05-16 | 2024-05-13 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-05-14 | 2024-05-10 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-05-13 | 2024-05-09 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-05-10 | 2024-05-08 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-05-09 | 2024-05-07 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-05-08 | 2024-05-06 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-05-07 | 2024-05-03 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-04-30 | 2024-04-26 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-04-29 | 2024-04-25 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-26 | 2024-04-24 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-25 | 2024-04-23 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-04-24 | 2024-04-22 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-19 | 2024-04-17 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-18 | 2024-04-16 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-04-15 | 2024-04-11 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-04-12 | 2024-04-10 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-10 | 2024-04-08 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-04-05 | 2024-04-02 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-04-03 | 2024-03-28 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-04-02 | 2024-03-27 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-28 | 2024-03-26 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-03-27 | 2024-03-25 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-03-26 | 2024-03-22 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2024-03-20 | 2024-03-18 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-03-19 | 2024-03-15 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-03-13 | 2024-03-11 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2024-03-12 | 2024-03-08 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-11 | 2024-03-07 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-03-08 | 2024-03-06 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-03-07 | 2024-03-05 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-03-05 | 2024-03-01 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-03-01 | 2024-02-28 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-02-29 | 2024-02-27 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-02-28 | 2024-02-26 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-02-27 | 2024-02-23 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-02-26 | 2024-02-22 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-02-23 | 2024-02-21 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-02-22 | 2024-02-20 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2024-02-16 | 2024-02-14 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2024-02-15 | 2024-02-09 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-02-06 | 2024-02-02 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2024-02-05 | 2024-02-01 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-01 | 2024-01-30 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-01-31 | 2024-01-29 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-01-30 | 2024-01-26 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-01-29 | 2024-01-25 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-01-26 | 2024-01-24 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-01-25 | 2024-01-23 | 1.493 | 2,753 | +0 | 0.00% | 4,110 |
| 2024-01-24 | 2024-01-22 | 1.471 | 2,753 | +0 | 0.00% | 4,050 |
| 2024-01-23 | 2024-01-19 | 1.537 | 2,753 | +0 | 0.00% | 4,230 |
| 2024-01-22 | 2024-01-18 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2024-01-19 | 2024-01-17 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2024-01-18 | 2024-01-16 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-17 | 2024-01-15 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-16 | 2024-01-12 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-12 | 2024-01-10 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2024-01-11 | 2024-01-09 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-01-10 | 2024-01-08 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2024-01-09 | 2024-01-05 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-08 | 2024-01-04 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-05 | 2024-01-03 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-01-04 | 2024-01-02 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2023-12-29 | 2023-12-27 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-28 | 2023-12-22 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-27 | 2023-12-21 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2023-12-20 | 2023-12-18 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-19 | 2023-12-15 | 1.591 | 2,753 | +0 | 0.00% | 4,380 |
| 2023-12-18 | 2023-12-14 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-15 | 2023-12-13 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 1.558 | 2,753 | +0 | 0.00% | 4,290 |
| 2023-12-12 | 2023-12-08 | 1.569 | 2,753 | +0 | 0.00% | 4,320 |
| 2023-12-11 | 2023-12-07 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-08 | 2023-12-06 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2023-12-07 | 2023-12-05 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-12-06 | 2023-12-04 | 1.591 | 2,753 | +0 | 0.00% | 4,380 |
| 2023-12-05 | 2023-12-01 | 1.602 | 2,753 | +0 | 0.00% | 4,410 |
| 2023-12-04 | 2023-11-30 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2023-12-01 | 2023-11-29 | 1.580 | 2,753 | +0 | 0.00% | 4,350 |
| 2023-11-30 | 2023-11-28 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-27 | 2023-11-23 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-11-24 | 2023-11-22 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-23 | 2023-11-21 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-22 | 2023-11-20 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-21 | 2023-11-17 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2023-11-20 | 2023-11-16 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-17 | 2023-11-15 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2023-11-13 | 2023-11-09 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-11-06 | 2023-11-02 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-03 | 2023-11-01 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-11-02 | 2023-10-31 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-10-31 | 2023-10-27 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-30 | 2023-10-26 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-10-27 | 2023-10-25 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2023-10-26 | 2023-10-24 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2023-10-24 | 2023-10-19 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2023-10-20 | 2023-10-18 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-19 | 2023-10-17 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-18 | 2023-10-16 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-17 | 2023-10-13 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2023-10-16 | 2023-10-12 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2023-10-13 | 2023-10-11 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2023-10-12 | 2023-10-10 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2023-10-11 | 2023-10-09 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2023-10-10 | 2023-10-06 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2023-10-09 | 2023-10-05 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2023-10-06 | 2023-10-04 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2023-10-04 | 2023-09-29 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2023-10-03 | 2023-09-28 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2023-09-29 | 2023-09-27 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2023-09-27 | 2023-09-25 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2023-09-25 | 2023-09-21 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2023-09-22 | 2023-09-20 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2023-09-21 | 2023-09-19 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2023-09-20 | 2023-09-18 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2023-09-18 | 2023-09-14 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2023-09-15 | 2023-09-13 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2023-09-14 | 2023-09-12 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2023-09-13 | 2023-09-11 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2023-09-12 | 2023-09-07 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2023-09-11 | 2023-09-06 | 1.896 | 2,753 | +0 | 0.00% | 5,220 |
| 2023-09-07 | 2023-09-05 | 1.907 | 2,753 | +0 | 0.00% | 5,250 |
| 2023-09-06 | 2023-09-04 | 1.918 | 2,753 | +0 | 0.00% | 5,280 |
| 2023-09-05 | 2023-08-31 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2023-09-04 | 2023-08-30 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2023-08-31 | 2023-08-29 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2023-08-30 | 2023-08-28 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2023-08-29 | 2023-08-25 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2023-08-28 | 2023-08-24 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2023-08-25 | 2023-08-23 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2023-08-24 | 2023-08-22 | 1.885 | 2,753 | +0 | 0.00% | 5,190 |
| 2023-08-23 | 2023-08-21 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2023-08-22 | 2023-08-18 | 1.918 | 2,753 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 1.973 | 2,753 | +0 | 0.00% | 5,430 |
| 2023-08-18 | 2023-08-16 | 1.918 | 2,753 | +0 | 0.00% | 5,280 |
| 2023-08-17 | 2023-08-15 | 1.973 | 2,753 | +0 | 0.00% | 5,430 |
| 2023-08-16 | 2023-08-14 | 2.005 | 2,753 | +0 | 0.00% | 5,520 |
| 2023-08-15 | 2023-08-11 | 2.027 | 2,753 | +0 | 0.00% | 5,580 |
| 2023-08-14 | 2023-08-10 | 2.060 | 2,753 | +0 | 0.00% | 5,670 |
| 2023-08-11 | 2023-08-09 | 2.060 | 2,753 | +0 | 0.00% | 5,670 |
| 2023-08-10 | 2023-08-08 | 2.060 | 2,753 | +0 | 0.00% | 5,670 |
| 2023-08-09 | 2023-08-07 | 2.060 | 2,753 | +0 | 0.00% | 5,670 |
| 2023-08-08 | 2023-08-04 | 2.114 | 2,753 | +0 | 0.00% | 5,820 |
| 2023-08-07 | 2023-08-03 | 2.103 | 2,753 | +0 | 0.00% | 5,790 |
| 2023-08-04 | 2023-08-02 | 2.103 | 2,753 | +0 | 0.00% | 5,790 |
| 2023-08-03 | 2023-08-01 | 2.147 | 2,753 | +0 | 0.00% | 5,910 |
| 2023-08-02 | 2023-07-31 | 2.136 | 2,753 | +0 | 0.00% | 5,880 |
| 2023-08-01 | 2023-07-28 | 2.114 | 2,753 | +0 | 0.00% | 5,820 |
| 2023-07-31 | 2023-07-27 | 2.071 | 2,753 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 2.262 | 2,753 | +0 | 0.00% | 6,226 |
| 2023-07-27 | 2023-07-25 | 2.273 | 2,753 | +126 | 0.00% | 6,257 |
| 2023-07-26 | 2023-07-24 | 2.204 | 2,627 | +0 | 0.00% | 5,791 |
| 2023-07-25 | 2023-07-21 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-07-24 | 2023-07-20 | 2.204 | 2,627 | +0 | 0.00% | 5,791 |
| 2023-07-21 | 2023-07-19 | 2.227 | 2,627 | +0 | 0.00% | 5,851 |
| 2023-07-20 | 2023-07-18 | 2.204 | 2,627 | +0 | 0.00% | 5,791 |
| 2023-07-19 | 2023-07-14 | 2.250 | 2,627 | +0 | 0.00% | 5,911 |
| 2023-07-18 | 2023-07-13 | 2.182 | 2,627 | +0 | 0.00% | 5,731 |
| 2023-07-14 | 2023-07-12 | 2.182 | 2,627 | +0 | 0.00% | 5,731 |
| 2023-07-13 | 2023-07-11 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-07-12 | 2023-07-10 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-07-11 | 2023-07-07 | 2.193 | 2,627 | +0 | 0.00% | 5,761 |
| 2023-07-10 | 2023-07-06 | 2.182 | 2,627 | +0 | 0.00% | 5,731 |
| 2023-07-07 | 2023-07-05 | 2.227 | 2,627 | +0 | 0.00% | 5,851 |
| 2023-07-06 | 2023-07-04 | 2.250 | 2,627 | +0 | 0.00% | 5,911 |
| 2023-07-05 | 2023-07-03 | 2.250 | 2,627 | +0 | 0.00% | 5,911 |
| 2023-07-04 | 2023-06-30 | 2.204 | 2,627 | +0 | 0.00% | 5,791 |
| 2023-07-03 | 2023-06-29 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-06-30 | 2023-06-28 | 2.227 | 2,627 | +0 | 0.00% | 5,851 |
| 2023-06-29 | 2023-06-27 | 2.227 | 2,627 | +0 | 0.00% | 5,851 |
| 2023-06-28 | 2023-06-26 | 2.170 | 2,627 | +0 | 0.00% | 5,701 |
| 2023-06-27 | 2023-06-23 | 2.159 | 2,627 | +0 | 0.00% | 5,671 |
| 2023-06-26 | 2023-06-21 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-06-23 | 2023-06-20 | 2.262 | 2,627 | +0 | 0.00% | 5,941 |
| 2023-06-21 | 2023-06-19 | 2.319 | 2,627 | +0 | 0.00% | 6,091 |
| 2023-06-20 | 2023-06-16 | 2.307 | 2,627 | +0 | 0.00% | 6,061 |
| 2023-06-19 | 2023-06-15 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-06-16 | 2023-06-14 | 2.262 | 2,627 | +0 | 0.00% | 5,941 |
| 2023-06-15 | 2023-06-13 | 2.273 | 2,627 | +0 | 0.00% | 5,971 |
| 2023-06-14 | 2023-06-12 | 2.284 | 2,627 | +0 | 0.00% | 6,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 2,627 | +0 | 0.00% | 6,061 |
| 2023-06-12 | 2023-06-08 | 2.273 | 2,627 | +0 | 0.00% | 5,971 |
| 2023-06-09 | 2023-06-07 | 2.227 | 2,627 | +0 | 0.00% | 5,851 |
| 2023-06-08 | 2023-06-06 | 2.239 | 2,627 | +0 | 0.00% | 5,881 |
| 2023-06-07 | 2023-06-05 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-06-06 | 2023-06-02 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-06-05 | 2023-06-01 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-06-02 | 2023-05-31 | 2.193 | 2,627 | +0 | 0.00% | 5,761 |
| 2023-06-01 | 2023-05-30 | 2.227 | 2,627 | +0 | 0.00% | 5,851 |
| 2023-05-31 | 2023-05-29 | 2.193 | 2,627 | +0 | 0.00% | 5,761 |
| 2023-05-30 | 2023-05-25 | 2.182 | 2,627 | +0 | 0.00% | 5,731 |
| 2023-05-29 | 2023-05-24 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-05-25 | 2023-05-23 | 2.296 | 2,627 | +0 | 0.00% | 6,031 |
| 2023-05-24 | 2023-05-22 | 2.342 | 2,627 | +0 | 0.00% | 6,151 |
| 2023-05-23 | 2023-05-19 | 2.342 | 2,627 | +0 | 0.00% | 6,151 |
| 2023-05-22 | 2023-05-18 | 2.399 | 2,627 | +0 | 0.00% | 6,301 |
| 2023-05-19 | 2023-05-17 | 2.376 | 2,627 | +0 | 0.00% | 6,241 |
| 2023-05-18 | 2023-05-16 | 2.467 | 2,627 | +0 | 0.00% | 6,481 |
| 2023-05-17 | 2023-05-15 | 2.490 | 2,627 | +0 | 0.00% | 6,541 |
| 2023-05-16 | 2023-05-12 | 2.479 | 2,627 | +0 | 0.00% | 6,511 |
| 2023-05-15 | 2023-05-11 | 2.638 | 2,627 | +0 | 0.00% | 6,931 |
| 2023-05-12 | 2023-05-10 | 2.650 | 2,627 | +0 | 0.00% | 6,961 |
| 2023-05-11 | 2023-05-09 | 2.650 | 2,627 | +0 | 0.00% | 6,961 |
| 2023-05-10 | 2023-05-08 | 2.810 | 2,627 | +0 | 0.00% | 7,381 |
| 2023-05-09 | 2023-05-05 | 2.764 | 2,627 | +0 | 0.00% | 7,261 |
| 2023-05-08 | 2023-05-04 | 2.787 | 2,627 | +0 | 0.00% | 7,321 |
| 2023-05-05 | 2023-05-03 | 2.707 | 2,627 | +0 | 0.00% | 7,111 |
| 2023-05-04 | 2023-05-02 | 2.696 | 2,627 | +0 | 0.00% | 7,081 |
| 2023-05-03 | 2023-04-28 | 2.730 | 2,627 | +0 | 0.00% | 7,171 |
| 2023-05-02 | 2023-04-27 | 2.559 | 2,627 | +0 | 0.00% | 6,721 |
| 2023-04-28 | 2023-04-26 | 2.536 | 2,627 | +0 | 0.00% | 6,661 |
| 2023-04-27 | 2023-04-25 | 2.559 | 2,627 | +0 | 0.00% | 6,721 |
| 2023-04-26 | 2023-04-24 | 2.570 | 2,627 | +0 | 0.00% | 6,751 |
| 2023-04-25 | 2023-04-21 | 2.547 | 2,627 | +0 | 0.00% | 6,691 |
| 2023-04-24 | 2023-04-20 | 2.593 | 2,627 | +0 | 0.00% | 6,811 |
| 2023-04-21 | 2023-04-19 | 2.559 | 2,627 | +0 | 0.00% | 6,721 |
| 2023-04-20 | 2023-04-18 | 2.604 | 2,627 | +0 | 0.00% | 6,841 |
| 2023-04-19 | 2023-04-17 | 2.593 | 2,627 | +0 | 0.00% | 6,811 |
| 2023-04-18 | 2023-04-14 | 2.536 | 2,627 | +0 | 0.00% | 6,661 |
| 2023-04-17 | 2023-04-13 | 2.456 | 2,627 | +0 | 0.00% | 6,451 |
| 2023-04-14 | 2023-04-12 | 2.456 | 2,627 | +0 | 0.00% | 6,451 |
| 2023-04-13 | 2023-04-11 | 2.433 | 2,627 | +0 | 0.00% | 6,391 |
| 2023-04-12 | 2023-04-06 | 2.364 | 2,627 | +0 | 0.00% | 6,211 |
| 2023-04-11 | 2023-04-04 | 2.456 | 2,627 | +0 | 0.00% | 6,451 |
| 2023-04-06 | 2023-04-03 | 2.330 | 2,627 | +0 | 0.00% | 6,121 |
| 2023-04-04 | 2023-03-31 | 2.319 | 2,627 | +0 | 0.00% | 6,091 |
| 2023-04-03 | 2023-03-30 | 2.250 | 2,627 | +0 | 0.00% | 5,911 |
| 2023-03-31 | 2023-03-29 | 2.193 | 2,627 | +0 | 0.00% | 5,761 |
| 2023-03-30 | 2023-03-28 | 2.250 | 2,627 | +0 | 0.00% | 5,911 |
| 2023-03-29 | 2023-03-27 | 2.227 | 2,627 | +0 | 0.00% | 5,851 |
| 2023-03-28 | 2023-03-24 | 2.273 | 2,627 | +0 | 0.00% | 5,971 |
| 2023-03-27 | 2023-03-23 | 2.387 | 2,627 | +0 | 0.00% | 6,271 |
| 2023-03-24 | 2023-03-22 | 2.364 | 2,627 | +0 | 0.00% | 6,211 |
| 2023-03-23 | 2023-03-21 | 2.330 | 2,627 | +0 | 0.00% | 6,121 |
| 2023-03-22 | 2023-03-20 | 2.364 | 2,627 | +0 | 0.00% | 6,211 |
| 2023-03-21 | 2023-03-17 | 2.501 | 2,627 | +0 | 0.00% | 6,571 |
| 2023-03-20 | 2023-03-16 | 2.273 | 2,627 | +0 | 0.00% | 5,971 |
| 2023-03-17 | 2023-03-15 | 2.319 | 2,627 | +0 | 0.00% | 6,091 |
| 2023-03-16 | 2023-03-14 | 2.159 | 2,627 | +0 | 0.00% | 5,671 |
| 2023-03-15 | 2023-03-13 | 2.170 | 2,627 | +0 | 0.00% | 5,701 |
| 2023-03-14 | 2023-03-10 | 2.113 | 2,627 | +0 | 0.00% | 5,551 |
| 2023-03-13 | 2023-03-09 | 2.182 | 2,627 | +0 | 0.00% | 5,731 |
| 2023-03-10 | 2023-03-08 | 2.216 | 2,627 | +0 | 0.00% | 5,821 |
| 2023-03-09 | 2023-03-07 | 2.182 | 2,627 | +0 | 0.00% | 5,731 |
| 2023-03-08 | 2023-03-06 | 2.204 | 2,627 | +0 | 0.00% | 5,791 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,627 | +0 | 0.00% | 5,791 |
| 2023-03-06 | 2023-03-02 | 2.090 | 2,627 | +0 | 0.00% | 5,491 |
| 2023-03-03 | 2023-03-01 | 1.999 | 2,627 | +0 | 0.00% | 5,251 |
| 2023-03-02 | 2023-02-28 | 1.953 | 2,627 | +0 | 0.00% | 5,131 |
| 2023-03-01 | 2023-02-27 | 1.953 | 2,627 | +0 | 0.00% | 5,131 |
| 2023-02-28 | 2023-02-24 | 1.987 | 2,627 | +0 | 0.00% | 5,221 |
| 2023-02-27 | 2023-02-23 | 2.022 | 2,627 | +0 | 0.00% | 5,311 |
| 2023-02-24 | 2023-02-22 | 1.965 | 2,627 | +0 | 0.00% | 5,161 |
| 2023-02-23 | 2023-02-21 | 1.987 | 2,627 | +0 | 0.00% | 5,221 |
| 2023-02-22 | 2023-02-20 | 1.965 | 2,627 | +0 | 0.00% | 5,161 |
| 2023-02-21 | 2023-02-17 | 1.942 | 2,627 | +0 | 0.00% | 5,101 |
| 2023-02-20 | 2023-02-16 | 1.907 | 2,627 | +0 | 0.00% | 5,011 |
| 2023-02-17 | 2023-02-15 | 1.942 | 2,627 | +0 | 0.00% | 5,101 |
| 2023-02-16 | 2023-02-14 | 1.976 | 2,627 | +0 | 0.00% | 5,191 |
| 2023-02-15 | 2023-02-13 | 1.976 | 2,627 | +0 | 0.00% | 5,191 |
| 2023-02-14 | 2023-02-10 | 1.953 | 2,627 | +0 | 0.00% | 5,131 |
| 2023-02-13 | 2023-02-09 | 1.965 | 2,627 | +0 | 0.00% | 5,161 |
| 2023-02-10 | 2023-02-08 | 1.976 | 2,627 | +0 | 0.00% | 5,191 |
| 2023-02-09 | 2023-02-07 | 1.999 | 2,627 | +0 | 0.00% | 5,251 |
| 2023-02-08 | 2023-02-06 | 1.953 | 2,627 | +0 | 0.00% | 5,131 |
| 2023-02-07 | 2023-02-03 | 2.010 | 2,627 | +0 | 0.00% | 5,281 |
| 2023-02-06 | 2023-02-02 | 2.067 | 2,627 | +0 | 0.00% | 5,431 |
| 2023-02-03 | 2023-02-01 | 2.079 | 2,627 | +0 | 0.00% | 5,461 |
| 2023-02-02 | 2023-01-31 | 2.022 | 2,627 | +0 | 0.00% | 5,311 |
| 2023-02-01 | 2023-01-30 | 2.010 | 2,627 | +0 | 0.00% | 5,281 |
| 2023-01-31 | 2023-01-27 | 2.090 | 2,627 | +0 | 0.00% | 5,491 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,627 | +0 | 0.00% | 5,551 |
| 2023-01-27 | 2023-01-20 | 2.090 | 2,627 | +0 | 0.00% | 5,491 |
| 2023-01-26 | 2023-01-19 | 2.045 | 2,627 | +0 | 0.00% | 5,371 |
| 2023-01-20 | 2023-01-18 | 2.033 | 2,627 | +0 | 0.00% | 5,341 |
| 2023-01-19 | 2023-01-17 | 2.045 | 2,627 | +0 | 0.00% | 5,371 |
| 2023-01-18 | 2023-01-16 | 2.067 | 2,627 | +0 | 0.00% | 5,431 |
| 2023-01-17 | 2023-01-13 | 2.033 | 2,627 | +0 | 0.00% | 5,341 |
| 2023-01-16 | 2023-01-12 | 2.022 | 2,627 | +0 | 0.00% | 5,311 |
| 2023-01-13 | 2023-01-11 | 2.022 | 2,627 | +0 | 0.00% | 5,311 |
| 2023-01-12 | 2023-01-10 | 2.010 | 2,627 | +0 | 0.00% | 5,281 |
| 2023-01-11 | 2023-01-09 | 2.033 | 2,627 | +0 | 0.00% | 5,341 |
| 2023-01-10 | 2023-01-06 | 2.022 | 2,627 | +0 | 0.00% | 5,311 |
| 2023-01-09 | 2023-01-05 | 2.067 | 2,627 | +0 | 0.00% | 5,431 |
| 2023-01-06 | 2023-01-04 | 1.999 | 2,627 | +0 | 0.00% | 5,251 |
| 2023-01-05 | 2023-01-03 | 1.999 | 2,627 | +0 | 0.00% | 5,251 |
| 2023-01-04 | 2022-12-30 | 1.976 | 2,627 | +0 | 0.00% | 5,191 |
| 2023-01-03 | 2022-12-29 | 1.919 | 2,627 | +0 | 0.00% | 5,041 |
| 2022-12-30 | 2022-12-28 | 1.942 | 2,627 | +0 | 0.00% | 5,101 |
| 2022-12-29 | 2022-12-23 | 1.942 | 2,627 | +0 | 0.00% | 5,101 |
| 2022-12-28 | 2022-12-22 | 1.919 | 2,627 | +0 | 0.00% | 5,041 |
| 2022-12-23 | 2022-12-21 | 1.953 | 2,627 | +0 | 0.00% | 5,131 |
| 2022-12-22 | 2022-12-20 | 1.942 | 2,627 | +0 | 0.00% | 5,101 |
| 2022-12-21 | 2022-12-19 | 1.965 | 2,627 | +0 | 0.00% | 5,161 |
| 2022-12-20 | 2022-12-16 | 2.033 | 2,627 | +0 | 0.00% | 5,341 |
| 2022-12-19 | 2022-12-15 | 2.056 | 2,627 | +0 | 0.00% | 5,401 |
| 2022-12-16 | 2022-12-14 | 2.067 | 2,627 | +0 | 0.00% | 5,431 |
| 2022-12-15 | 2022-12-13 | 2.113 | 2,627 | +0 | 0.00% | 5,551 |
| 2022-12-14 | 2022-12-12 | 2.102 | 2,627 | +0 | 0.00% | 5,521 |
| 2022-12-13 | 2022-12-09 | 2.113 | 2,627 | +0 | 0.00% | 5,551 |
| 2022-12-12 | 2022-12-08 | 2.079 | 2,627 | +0 | 0.00% | 5,461 |
| 2022-12-09 | 2022-12-07 | 2.010 | 2,627 | +0 | 0.00% | 5,281 |
| 2022-12-08 | 2022-12-06 | 2.045 | 2,627 | +0 | 0.00% | 5,371 |
| 2022-12-07 | 2022-12-05 | 2.113 | 2,627 | +0 | 0.00% | 5,551 |
| 2022-12-06 | 2022-12-02 | 1.953 | 2,627 | +0 | 0.00% | 5,131 |
| 2022-12-05 | 2022-12-01 | 1.953 | 2,627 | +0 | 0.00% | 5,131 |
| 2022-12-02 | 2022-11-30 | 1.999 | 2,627 | +0 | 0.00% | 5,251 |
| 2022-12-01 | 2022-11-29 | 1.999 | 2,627 | +0 | 0.00% | 5,251 |
| 2022-11-30 | 2022-11-28 | 1.965 | 2,627 | +0 | 0.00% | 5,161 |
| 2022-11-29 | 2022-11-25 | 1.942 | 2,627 | +0 | 0.00% | 5,101 |
| 2022-11-28 | 2022-11-24 | 1.873 | 2,627 | +0 | 0.00% | 4,921 |
| 2022-11-25 | 2022-11-23 | 1.839 | 2,627 | +0 | 0.00% | 4,831 |
| 2022-11-24 | 2022-11-22 | 1.793 | 2,627 | +0 | 0.00% | 4,711 |
| 2022-11-23 | 2022-11-21 | 1.588 | 2,627 | +0 | 0.00% | 4,171 |
| 2022-11-22 | 2022-11-18 | 1.622 | 2,627 | +0 | 0.00% | 4,261 |
| 2022-11-21 | 2022-11-17 | 1.656 | 2,627 | +0 | 0.00% | 4,351 |
| 2022-11-18 | 2022-11-16 | 1.679 | 2,627 | +0 | 0.00% | 4,411 |
| 2022-11-17 | 2022-11-15 | 1.725 | 2,627 | +0 | 0.00% | 4,531 |
| 2022-11-16 | 2022-11-14 | 1.702 | 2,627 | +0 | 0.00% | 4,471 |
| 2022-11-15 | 2022-11-11 | 1.656 | 2,627 | +0 | 0.00% | 4,351 |
| 2022-11-14 | 2022-11-10 | 1.599 | 2,627 | +0 | 0.00% | 4,201 |
| 2022-11-11 | 2022-11-09 | 1.645 | 2,627 | +0 | 0.00% | 4,321 |
| 2022-11-10 | 2022-11-08 | 1.633 | 2,627 | +0 | 0.00% | 4,291 |
| 2022-11-09 | 2022-11-07 | 1.633 | 2,627 | +0 | 0.00% | 4,291 |
| 2022-11-08 | 2022-11-04 | 1.553 | 2,627 | +0 | 0.00% | 4,081 |
| 2022-11-07 | 2022-11-03 | 1.496 | 2,627 | +0 | 0.00% | 3,931 |
| 2022-11-04 | 2022-11-02 | 1.553 | 2,627 | +0 | 0.00% | 4,081 |
| 2022-11-03 | 2022-11-01 | 1.462 | 2,627 | +0 | 0.00% | 3,841 |
| 2022-11-02 | 2022-10-31 | 1.428 | 2,627 | +0 | 0.00% | 3,751 |
| 2022-11-01 | 2022-10-28 | 1.508 | 2,627 | +0 | 0.00% | 3,961 |
| 2022-10-31 | 2022-10-27 | 1.576 | 2,627 | +0 | 0.00% | 4,141 |
| 2022-10-28 | 2022-10-26 | 1.519 | 2,627 | +0 | 0.00% | 3,991 |
| 2022-10-27 | 2022-10-25 | 1.496 | 2,627 | +0 | 0.00% | 3,931 |
| 2022-10-26 | 2022-10-24 | 1.485 | 2,627 | +0 | 0.00% | 3,901 |
| 2022-10-25 | 2022-10-21 | 1.588 | 2,627 | +0 | 0.00% | 4,171 |
| 2022-10-24 | 2022-10-20 | 1.542 | 2,627 | +0 | 0.00% | 4,051 |
| 2022-10-21 | 2022-10-19 | 1.565 | 2,627 | +0 | 0.00% | 4,111 |
| 2022-10-20 | 2022-10-18 | 1.553 | 2,627 | +0 | 0.00% | 4,081 |
| 2022-10-19 | 2022-10-17 | 1.542 | 2,627 | +0 | 0.00% | 4,051 |
| 2022-10-18 | 2022-10-14 | 1.565 | 2,627 | +0 | 0.00% | 4,111 |
| 2022-10-17 | 2022-10-13 | 1.553 | 2,627 | +0 | 0.00% | 4,081 |
| 2022-10-14 | 2022-10-12 | 1.565 | 2,627 | +0 | 0.00% | 4,111 |
| 2022-10-13 | 2022-10-11 | 1.553 | 2,627 | +0 | 0.00% | 4,081 |
| 2022-10-12 | 2022-10-10 | 1.496 | 2,627 | +0 | 0.00% | 3,931 |
| 2022-10-11 | 2022-10-07 | 1.473 | 2,627 | +0 | 0.00% | 3,871 |
| 2022-10-10 | 2022-10-06 | 1.519 | 2,627 | +0 | 0.00% | 3,991 |
| 2022-10-07 | 2022-10-05 | 1.496 | 2,627 | +0 | 0.00% | 3,931 |
| 2022-10-06 | 2022-10-03 | 1.485 | 2,627 | +0 | 0.00% | 3,901 |
| 2022-10-05 | 2022-09-30 | 1.462 | 2,627 | +0 | 0.00% | 3,841 |
| 2022-10-03 | 2022-09-29 | 1.451 | 2,627 | +0 | 0.00% | 3,811 |
| 2022-09-30 | 2022-09-28 | 1.496 | 2,627 | +0 | 0.00% | 3,931 |
| 2022-09-29 | 2022-09-27 | 1.542 | 2,627 | +0 | 0.00% | 4,051 |
| 2022-09-28 | 2022-09-26 | 1.531 | 2,627 | +0 | 0.00% | 4,021 |
| 2022-09-27 | 2022-09-23 | 1.588 | 2,627 | +0 | 0.00% | 4,171 |
| 2022-09-26 | 2022-09-22 | 1.588 | 2,627 | +0 | 0.00% | 4,171 |
| 2022-09-23 | 2022-09-21 | 1.622 | 2,627 | +0 | 0.00% | 4,261 |
| 2022-09-22 | 2022-09-20 | 1.633 | 2,627 | +0 | 0.00% | 4,291 |
| 2022-09-21 | 2022-09-19 | 1.656 | 2,627 | +0 | 0.00% | 4,351 |
| 2022-09-20 | 2022-09-16 | 1.668 | 2,627 | +0 | 0.00% | 4,381 |
| 2022-09-19 | 2022-09-15 | 1.725 | 2,627 | +0 | 0.00% | 4,531 |
| 2022-09-16 | 2022-09-14 | 1.748 | 2,627 | +0 | 0.00% | 4,591 |
| 2022-09-15 | 2022-09-13 | 1.770 | 2,627 | +0 | 0.00% | 4,651 |
| 2022-09-14 | 2022-09-09 | 1.793 | 2,627 | +0 | 0.00% | 4,711 |
| 2022-09-13 | 2022-09-08 | 1.713 | 2,627 | +0 | 0.00% | 4,501 |
| 2022-09-09 | 2022-09-07 | 1.736 | 2,627 | +0 | 0.00% | 4,561 |
| 2022-09-08 | 2022-09-06 | 1.725 | 2,627 | +0 | 0.00% | 4,531 |
| 2022-09-07 | 2022-09-05 | 1.713 | 2,627 | +0 | 0.00% | 4,501 |
| 2022-09-06 | 2022-09-02 | 1.713 | 2,627 | +0 | 0.00% | 4,501 |
| 2022-09-05 | 2022-09-01 | 1.713 | 2,627 | +0 | 0.00% | 4,501 |
| 2022-09-02 | 2022-08-31 | 1.702 | 2,627 | +0 | 0.00% | 4,471 |
| 2022-09-01 | 2022-08-30 | 1.736 | 2,627 | +0 | 0.00% | 4,561 |
| 2022-08-31 | 2022-08-29 | 1.725 | 2,627 | +0 | 0.00% | 4,531 |
| 2022-08-30 | 2022-08-26 | 1.736 | 2,627 | +0 | 0.00% | 4,561 |
| 2022-08-29 | 2022-08-25 | 1.759 | 2,627 | +0 | 0.00% | 4,621 |
| 2022-08-26 | 2022-08-24 | 1.702 | 2,627 | +0 | 0.00% | 4,471 |
| 2022-08-25 | 2022-08-23 | 1.770 | 2,627 | +0 | 0.00% | 4,651 |
| 2022-08-24 | 2022-08-22 | 1.759 | 2,627 | +0 | 0.00% | 4,621 |
| 2022-08-23 | 2022-08-19 | 1.759 | 2,627 | +0 | 0.00% | 4,621 |
| 2022-08-22 | 2022-08-18 | 1.759 | 2,627 | +0 | 0.00% | 4,621 |
| 2022-08-19 | 2022-08-17 | 1.770 | 2,627 | +0 | 0.00% | 4,651 |
| 2022-08-18 | 2022-08-16 | 1.770 | 2,627 | +0 | 0.00% | 4,651 |
| 2022-08-17 | 2022-08-15 | 1.782 | 2,627 | +0 | 0.00% | 4,681 |
| 2022-08-16 | 2022-08-12 | 1.782 | 2,627 | +0 | 0.00% | 4,681 |
| 2022-08-15 | 2022-08-11 | 1.759 | 2,627 | +0 | 0.00% | 4,621 |
| 2022-08-12 | 2022-08-10 | 1.736 | 2,627 | +0 | 0.00% | 4,561 |
| 2022-08-11 | 2022-08-09 | 1.759 | 2,627 | +0 | 0.00% | 4,621 |
| 2022-08-10 | 2022-08-08 | 1.759 | 2,627 | +0 | 0.00% | 4,621 |
| 2022-08-09 | 2022-08-05 | 1.782 | 2,627 | +0 | 0.00% | 4,681 |
| 2022-08-08 | 2022-08-04 | 1.748 | 2,627 | +0 | 0.00% | 4,591 |
| 2022-08-05 | 2022-08-03 | 1.748 | 2,627 | +0 | 0.00% | 4,591 |
| 2022-08-04 | 2022-08-02 | 1.793 | 2,627 | +0 | 0.00% | 4,711 |
| 2022-08-03 | 2022-08-01 | 1.850 | 2,627 | +0 | 0.00% | 4,861 |
| 2022-08-02 | 2022-07-29 | 1.873 | 2,627 | +0 | 0.00% | 4,921 |
| 2022-08-01 | 2022-07-28 | 2.132 | 2,627 | +0 | 0.00% | 5,600 |
| 2022-07-29 | 2022-07-27 | 2.132 | 2,627 | +136 | 0.00% | 5,600 |
| 2022-07-28 | 2022-07-26 | 2.144 | 2,491 | +0 | 0.00% | 5,340 |
| 2022-07-27 | 2022-07-25 | 2.132 | 2,491 | +0 | 0.00% | 5,310 |
| 2022-07-26 | 2022-07-22 | 2.132 | 2,491 | +0 | 0.00% | 5,310 |
| 2022-07-25 | 2022-07-21 | 2.144 | 2,491 | +0 | 0.00% | 5,340 |
| 2022-07-22 | 2022-07-20 | 2.168 | 2,491 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 2.156 | 2,491 | +0 | 0.00% | 5,370 |
| 2022-07-20 | 2022-07-18 | 2.144 | 2,491 | +0 | 0.00% | 5,340 |
| 2022-07-19 | 2022-07-15 | 2.096 | 2,491 | +0 | 0.00% | 5,220 |
| 2022-07-18 | 2022-07-14 | 2.168 | 2,491 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 2.204 | 2,491 | +0 | 0.00% | 5,490 |
| 2022-07-14 | 2022-07-12 | 2.228 | 2,491 | +0 | 0.00% | 5,550 |
| 2022-07-13 | 2022-07-11 | 2.192 | 2,491 | +0 | 0.00% | 5,460 |
| 2022-07-12 | 2022-07-08 | 2.216 | 2,491 | +0 | 0.00% | 5,520 |
| 2022-07-11 | 2022-07-07 | 2.204 | 2,491 | +0 | 0.00% | 5,490 |
| 2022-07-08 | 2022-07-06 | 2.216 | 2,491 | +0 | 0.00% | 5,520 |
| 2022-07-07 | 2022-07-05 | 2.252 | 2,491 | +0 | 0.00% | 5,610 |
| 2022-07-06 | 2022-07-04 | 2.252 | 2,491 | +0 | 0.00% | 5,610 |
| 2022-07-05 | 2022-06-30 | 2.264 | 2,491 | +0 | 0.00% | 5,640 |
| 2022-07-04 | 2022-06-29 | 2.276 | 2,491 | +0 | 0.00% | 5,670 |
| 2022-06-30 | 2022-06-28 | 2.288 | 2,491 | +0 | 0.00% | 5,700 |
| 2022-06-29 | 2022-06-27 | 2.252 | 2,491 | +0 | 0.00% | 5,610 |
| 2022-06-28 | 2022-06-24 | 2.228 | 2,491 | +0 | 0.00% | 5,550 |
| 2022-06-27 | 2022-06-23 | 2.240 | 2,491 | +0 | 0.00% | 5,580 |
| 2022-06-24 | 2022-06-22 | 2.252 | 2,491 | +0 | 0.00% | 5,610 |
| 2022-06-23 | 2022-06-21 | 2.264 | 2,491 | +0 | 0.00% | 5,640 |
| 2022-06-22 | 2022-06-20 | 2.216 | 2,491 | +0 | 0.00% | 5,520 |
| 2022-06-21 | 2022-06-17 | 2.240 | 2,491 | +0 | 0.00% | 5,580 |
| 2022-06-20 | 2022-06-16 | 2.252 | 2,491 | +0 | 0.00% | 5,610 |
| 2022-06-17 | 2022-06-15 | 2.337 | 2,491 | +0 | 0.00% | 5,820 |
| 2022-06-16 | 2022-06-14 | 2.300 | 2,491 | +0 | 0.00% | 5,730 |
| 2022-06-15 | 2022-06-13 | 2.300 | 2,491 | +0 | 0.00% | 5,730 |
| 2022-06-14 | 2022-06-10 | 2.361 | 2,491 | +0 | 0.00% | 5,880 |
| 2022-06-13 | 2022-06-09 | 2.373 | 2,491 | +0 | 0.00% | 5,910 |
| 2022-06-10 | 2022-06-08 | 2.373 | 2,491 | +0 | 0.00% | 5,910 |
| 2022-06-09 | 2022-06-07 | 2.373 | 2,491 | +0 | 0.00% | 5,910 |
| 2022-06-08 | 2022-06-06 | 2.312 | 2,491 | +0 | 0.00% | 5,760 |
| 2022-06-07 | 2022-06-02 | 2.361 | 2,491 | +0 | 0.00% | 5,880 |
| 2022-06-06 | 2022-06-01 | 2.349 | 2,491 | +0 | 0.00% | 5,850 |
| 2022-06-02 | 2022-05-31 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2022-06-01 | 2022-05-30 | 2.361 | 2,491 | +0 | 0.00% | 5,880 |
| 2022-05-31 | 2022-05-27 | 2.361 | 2,491 | +0 | 0.00% | 5,880 |
| 2022-05-30 | 2022-05-26 | 2.373 | 2,491 | +0 | 0.00% | 5,910 |
| 2022-05-27 | 2022-05-25 | 2.373 | 2,491 | +0 | 0.00% | 5,910 |
| 2022-05-26 | 2022-05-24 | 2.324 | 2,491 | +0 | 0.00% | 5,790 |
| 2022-05-25 | 2022-05-23 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2022-05-24 | 2022-05-20 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2022-05-23 | 2022-05-19 | 2.361 | 2,491 | +0 | 0.00% | 5,880 |
| 2022-05-20 | 2022-05-18 | 2.324 | 2,491 | +0 | 0.00% | 5,790 |
| 2022-05-19 | 2022-05-17 | 2.337 | 2,491 | +0 | 0.00% | 5,820 |
| 2022-05-18 | 2022-05-16 | 2.324 | 2,491 | +0 | 0.00% | 5,790 |
| 2022-05-17 | 2022-05-13 | 2.337 | 2,491 | +0 | 0.00% | 5,820 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,491 | +0 | 0.00% | 5,730 |
| 2022-05-13 | 2022-05-11 | 2.373 | 2,491 | +0 | 0.00% | 5,910 |
| 2022-05-12 | 2022-05-10 | 2.361 | 2,491 | +0 | 0.00% | 5,880 |
| 2022-05-11 | 2022-05-06 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2022-05-10 | 2022-05-05 | 2.433 | 2,491 | +0 | 0.00% | 6,060 |
| 2022-05-06 | 2022-05-04 | 2.493 | 2,491 | +0 | 0.00% | 6,210 |
| 2022-05-05 | 2022-05-03 | 2.469 | 2,491 | +0 | 0.00% | 6,150 |
| 2022-05-04 | 2022-04-29 | 2.445 | 2,491 | +0 | 0.00% | 6,090 |
| 2022-05-03 | 2022-04-28 | 2.481 | 2,491 | +0 | 0.00% | 6,180 |
| 2022-04-29 | 2022-04-27 | 2.349 | 2,491 | +0 | 0.00% | 5,850 |
| 2022-04-28 | 2022-04-26 | 2.264 | 2,491 | +0 | 0.00% | 5,640 |
| 2022-04-27 | 2022-04-25 | 2.240 | 2,491 | +0 | 0.00% | 5,580 |
| 2022-04-26 | 2022-04-22 | 2.349 | 2,491 | +0 | 0.00% | 5,850 |
| 2022-04-25 | 2022-04-21 | 2.312 | 2,491 | +0 | 0.00% | 5,760 |
| 2022-04-22 | 2022-04-20 | 2.409 | 2,491 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 2,491 | +0 | 0.00% | 6,270 |
| 2022-04-20 | 2022-04-14 | 2.565 | 2,491 | +0 | 0.00% | 6,390 |
| 2022-04-19 | 2022-04-13 | 2.493 | 2,491 | +0 | 0.00% | 6,210 |
| 2022-04-14 | 2022-04-12 | 2.541 | 2,491 | +0 | 0.00% | 6,330 |
| 2022-04-13 | 2022-04-11 | 2.529 | 2,491 | +0 | 0.00% | 6,300 |
| 2022-04-12 | 2022-04-08 | 2.638 | 2,491 | +0 | 0.00% | 6,570 |
| 2022-04-11 | 2022-04-07 | 2.445 | 2,491 | +0 | 0.00% | 6,090 |
| 2022-04-08 | 2022-04-06 | 2.529 | 2,491 | +0 | 0.00% | 6,300 |
| 2022-04-07 | 2022-04-04 | 2.589 | 2,491 | +0 | 0.00% | 6,450 |
| 2022-04-06 | 2022-04-01 | 2.553 | 2,491 | +0 | 0.00% | 6,360 |
| 2022-04-04 | 2022-03-31 | 2.553 | 2,491 | +0 | 0.00% | 6,360 |
| 2022-04-01 | 2022-03-30 | 2.638 | 2,491 | +0 | 0.00% | 6,570 |
| 2022-03-31 | 2022-03-29 | 2.686 | 2,491 | +0 | 0.00% | 6,690 |
| 2022-03-30 | 2022-03-28 | 2.662 | 2,491 | +0 | 0.00% | 6,630 |
| 2022-03-29 | 2022-03-25 | 2.541 | 2,491 | +0 | 0.00% | 6,330 |
| 2022-03-28 | 2022-03-24 | 2.638 | 2,491 | +0 | 0.00% | 6,570 |
| 2022-03-25 | 2022-03-23 | 2.638 | 2,491 | +0 | 0.00% | 6,570 |
| 2022-03-24 | 2022-03-22 | 2.650 | 2,491 | +0 | 0.00% | 6,600 |
| 2022-03-23 | 2022-03-21 | 2.553 | 2,491 | +0 | 0.00% | 6,360 |
| 2022-03-22 | 2022-03-18 | 2.589 | 2,491 | +0 | 0.00% | 6,450 |
| 2022-03-21 | 2022-03-17 | 2.553 | 2,491 | +0 | 0.00% | 6,360 |
| 2022-03-18 | 2022-03-16 | 2.397 | 2,491 | +0 | 0.00% | 5,970 |
| 2022-03-17 | 2022-03-15 | 2.180 | 2,491 | +0 | 0.00% | 5,430 |
| 2022-03-16 | 2022-03-14 | 2.361 | 2,491 | +0 | 0.00% | 5,880 |
| 2022-03-15 | 2022-03-11 | 2.577 | 2,491 | +0 | 0.00% | 6,420 |
| 2022-03-14 | 2022-03-10 | 2.674 | 2,491 | +0 | 0.00% | 6,660 |
| 2022-03-11 | 2022-03-09 | 2.698 | 2,491 | +0 | 0.00% | 6,720 |
| 2022-03-10 | 2022-03-08 | 2.915 | 2,491 | +0 | 0.00% | 7,260 |
| 2022-03-09 | 2022-03-07 | 3.011 | 2,491 | +0 | 0.00% | 7,500 |
| 2022-03-08 | 2022-03-04 | 2.866 | 2,491 | +0 | 0.00% | 7,140 |
| 2022-03-07 | 2022-03-03 | 2.903 | 2,491 | +0 | 0.00% | 7,230 |
| 2022-03-04 | 2022-03-02 | 2.830 | 2,491 | +0 | 0.00% | 7,050 |
| 2022-03-03 | 2022-03-01 | 2.903 | 2,491 | +0 | 0.00% | 7,230 |
| 2022-03-02 | 2022-02-28 | 2.854 | 2,491 | +0 | 0.00% | 7,110 |
| 2022-03-01 | 2022-02-25 | 2.891 | 2,491 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 2.878 | 2,491 | +0 | 0.00% | 7,170 |
| 2022-02-25 | 2022-02-23 | 2.951 | 2,491 | +0 | 0.00% | 7,350 |
| 2022-02-24 | 2022-02-22 | 3.083 | 2,491 | +0 | 0.00% | 7,680 |
| 2022-02-23 | 2022-02-21 | 3.192 | 2,491 | +0 | 0.00% | 7,950 |
| 2022-02-22 | 2022-02-18 | 3.240 | 2,491 | +0 | 0.00% | 8,070 |
| 2022-02-21 | 2022-02-17 | 3.143 | 2,491 | +0 | 0.00% | 7,830 |
| 2022-02-18 | 2022-02-16 | 3.011 | 2,491 | +0 | 0.00% | 7,500 |
| 2022-02-17 | 2022-02-15 | 2.746 | 2,491 | +0 | 0.00% | 6,840 |
| 2022-02-16 | 2022-02-14 | 2.758 | 2,491 | +0 | 0.00% | 6,870 |
| 2022-02-15 | 2022-02-11 | 2.891 | 2,491 | +0 | 0.00% | 7,200 |
| 2022-02-14 | 2022-02-10 | 2.866 | 2,491 | +0 | 0.00% | 7,140 |
| 2022-02-11 | 2022-02-09 | 2.758 | 2,491 | +0 | 0.00% | 6,870 |
| 2022-02-10 | 2022-02-08 | 2.794 | 2,491 | +0 | 0.00% | 6,960 |
| 2022-02-09 | 2022-02-07 | 2.758 | 2,491 | +0 | 0.00% | 6,870 |
| 2022-02-08 | 2022-02-04 | 2.565 | 2,491 | +0 | 0.00% | 6,390 |
| 2022-02-07 | 2022-01-31 | 2.505 | 2,491 | +0 | 0.00% | 6,240 |
| 2022-02-04 | 2022-01-27 | 2.589 | 2,491 | +0 | 0.00% | 6,450 |
| 2022-01-28 | 2022-01-26 | 2.638 | 2,491 | +0 | 0.00% | 6,570 |
| 2022-01-27 | 2022-01-25 | 2.601 | 2,491 | +0 | 0.00% | 6,480 |
| 2022-01-26 | 2022-01-24 | 2.734 | 2,491 | +0 | 0.00% | 6,810 |
| 2022-01-25 | 2022-01-21 | 2.722 | 2,491 | +0 | 0.00% | 6,780 |
| 2022-01-24 | 2022-01-20 | 2.770 | 2,491 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 2.722 | 2,491 | +0 | 0.00% | 6,780 |
| 2022-01-20 | 2022-01-18 | 2.746 | 2,491 | +0 | 0.00% | 6,840 |
| 2022-01-19 | 2022-01-17 | 2.626 | 2,491 | +0 | 0.00% | 6,540 |
| 2022-01-18 | 2022-01-14 | 2.698 | 2,491 | +0 | 0.00% | 6,720 |
| 2022-01-17 | 2022-01-13 | 2.758 | 2,491 | +0 | 0.00% | 6,870 |
| 2022-01-14 | 2022-01-12 | 2.710 | 2,491 | +0 | 0.00% | 6,750 |
| 2022-01-13 | 2022-01-11 | 2.686 | 2,491 | +0 | 0.00% | 6,690 |
| 2022-01-12 | 2022-01-10 | 2.686 | 2,491 | +0 | 0.00% | 6,690 |
| 2022-01-11 | 2022-01-07 | 2.614 | 2,491 | +0 | 0.00% | 6,510 |
| 2022-01-10 | 2022-01-06 | 2.517 | 2,491 | +0 | 0.00% | 6,270 |
| 2022-01-07 | 2022-01-05 | 2.433 | 2,491 | +0 | 0.00% | 6,060 |
| 2022-01-06 | 2022-01-04 | 2.481 | 2,491 | +0 | 0.00% | 6,180 |
| 2022-01-05 | 2022-01-03 | 2.469 | 2,491 | +0 | 0.00% | 6,150 |
| 2022-01-04 | 2021-12-31 | 2.397 | 2,491 | +0 | 0.00% | 5,970 |
| 2022-01-03 | 2021-12-29 | 2.421 | 2,491 | +0 | 0.00% | 6,030 |
| 2021-12-30 | 2021-12-28 | 2.457 | 2,491 | +0 | 0.00% | 6,120 |
| 2021-12-29 | 2021-12-24 | 2.421 | 2,491 | +0 | 0.00% | 6,030 |
| 2021-12-28 | 2021-12-22 | 2.457 | 2,491 | +0 | 0.00% | 6,120 |
| 2021-12-23 | 2021-12-21 | 2.457 | 2,491 | +0 | 0.00% | 6,120 |
| 2021-12-22 | 2021-12-20 | 2.433 | 2,491 | +0 | 0.00% | 6,060 |
| 2021-12-21 | 2021-12-17 | 2.553 | 2,491 | +0 | 0.00% | 6,360 |
| 2021-12-20 | 2021-12-16 | 2.553 | 2,491 | +0 | 0.00% | 6,360 |
| 2021-12-17 | 2021-12-15 | 2.469 | 2,491 | +0 | 0.00% | 6,150 |
| 2021-12-16 | 2021-12-14 | 2.481 | 2,491 | +0 | 0.00% | 6,180 |
| 2021-12-15 | 2021-12-13 | 2.589 | 2,491 | +0 | 0.00% | 6,450 |
| 2021-12-14 | 2021-12-10 | 2.614 | 2,491 | +0 | 0.00% | 6,510 |
| 2021-12-13 | 2021-12-09 | 2.626 | 2,491 | +0 | 0.00% | 6,540 |
| 2021-12-10 | 2021-12-08 | 2.614 | 2,491 | +0 | 0.00% | 6,510 |
| 2021-12-09 | 2021-12-07 | 2.589 | 2,491 | +0 | 0.00% | 6,450 |
| 2021-12-08 | 2021-12-06 | 2.517 | 2,491 | +0 | 0.00% | 6,270 |
| 2021-12-07 | 2021-12-03 | 2.650 | 2,491 | +0 | 0.00% | 6,600 |
| 2021-12-06 | 2021-12-02 | 2.445 | 2,491 | +0 | 0.00% | 6,090 |
| 2021-12-03 | 2021-12-01 | 2.445 | 2,491 | +0 | 0.00% | 6,090 |
| 2021-12-02 | 2021-11-30 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2021-12-01 | 2021-11-29 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2021-11-30 | 2021-11-26 | 2.433 | 2,491 | +0 | 0.00% | 6,060 |
| 2021-11-29 | 2021-11-25 | 2.505 | 2,491 | +0 | 0.00% | 6,240 |
| 2021-11-26 | 2021-11-24 | 2.445 | 2,491 | +0 | 0.00% | 6,090 |
| 2021-11-25 | 2021-11-23 | 2.505 | 2,491 | +0 | 0.00% | 6,240 |
| 2021-11-24 | 2021-11-22 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2021-11-23 | 2021-11-19 | 2.433 | 2,491 | +0 | 0.00% | 6,060 |
| 2021-11-22 | 2021-11-18 | 2.373 | 2,491 | +0 | 0.00% | 5,910 |
| 2021-11-19 | 2021-11-17 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2021-11-18 | 2021-11-16 | 2.324 | 2,491 | +0 | 0.00% | 5,790 |
| 2021-11-17 | 2021-11-15 | 2.324 | 2,491 | +0 | 0.00% | 5,790 |
| 2021-11-16 | 2021-11-12 | 2.385 | 2,491 | +0 | 0.00% | 5,940 |
| 2021-11-15 | 2021-11-11 | 2.445 | 2,491 | -830 | 0.00% | 6,090 |
| 2021-10-15 | 2021-10-11 | 2.698 | 3,321 | -830 | 0.00% | 8,959 |
| 2021-10-11 | 2021-10-07 | 2.891 | 4,151 | -831 | 0.00% | 11,999 |
| 2021-07-22 | 2021-07-20 | 2.742 | 4,982 | +212 | 0.00% | 13,662 |
| 2020-07-23 | 2020-07-21 | 1.969 | 4,770 | +259 | 0.00% | 9,391 |
| 2019-08-16 | 2019-08-14 | 2.315 | 4,511 | -11,276 | 0.00% | 10,441 |
| 2019-07-23 | 2019-07-19 | 2.852 | 15,787 | +620 | 0.00% | 45,028 |
| 2019-03-05 | 2019-03-01 | 3.212 | 15,167 | -6,501 | 0.00% | 48,719 |
| 2018-09-24 | 2018-09-20 | 2.880 | 21,668 | -7,222 | 0.00% | 62,401 |
| 2018-07-23 | 2018-07-19 | 3.164 | 28,890 | +1,079 | 0.00% | 91,414 |
| 2018-05-11 | 2018-05-09 | 3.581 | 27,811 | -695 | 0.00% | 99,600 |
| 2017-12-27 | 2017-12-21 | 3.265 | 28,506 | +695 | 0.00% | 93,069 |
| 2017-11-02 | 2017-10-31 | 3.711 | 27,811 | +6,257 | 0.00% | 103,200 |
| 2017-10-10 | 2017-10-06 | 3.768 | 21,554 | +6,953 | 0.00% | 81,222 |
| 2017-09-11 | 2017-09-07 | 3.840 | 14,601 | +695 | 0.00% | 56,071 |
| 2017-08-28 | 2017-08-24 | 3.682 | 13,906 | -695 | 0.00% | 51,202 |
| 2017-08-04 | 2017-08-02 | 3.869 | 14,601 | +10,429 | 0.00% | 56,491 |
| 2017-08-03 | 2017-08-01 | 3.855 | 4,172 | +696 | 0.00% | 16,081 |
| 2017-08-01 | 2017-07-28 | 3.956 | 3,476 | +2,085 | 0.00% | 13,751 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,391 | +36 | 0.00% | 5,585 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,355 | +1,355 | 0.00% | 5,600 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy