History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 269,000 +0 0.01% 761,270
2025-10-13 2025-10-09 3.050 269,000 +0 0.01% 820,450
2025-10-10 2025-10-08 2.890 269,000 +0 0.01% 777,410
2025-10-09 2025-10-06 2.780 269,000 +0 0.01% 747,820
2025-10-08 2025-10-03 2.680 269,000 +0 0.01% 720,920
2025-10-06 2025-10-02 2.740 269,000 +0 0.01% 737,060
2025-10-03 2025-09-30 2.710 269,000 +0 0.01% 728,990
2025-10-02 2025-09-29 2.450 269,000 +0 0.01% 659,050
2025-09-30 2025-09-26 2.360 269,000 +0 0.01% 634,840
2025-09-29 2025-09-25 2.400 269,000 +0 0.01% 645,600
2025-09-26 2025-09-24 2.200 269,000 +0 0.01% 591,800
2025-09-25 2025-09-23 2.190 269,000 +0 0.01% 589,110
2025-09-24 2025-09-22 2.190 269,000 +0 0.01% 589,110
2025-09-23 2025-09-19 2.210 269,000 +0 0.01% 594,490
2025-09-22 2025-09-18 2.160 269,000 +0 0.01% 581,040
2025-09-19 2025-09-17 2.220 269,000 +0 0.01% 597,180
2025-09-18 2025-09-16 2.230 269,000 +0 0.01% 599,870
2025-09-17 2025-09-15 2.320 269,000 +0 0.01% 624,080
2025-09-16 2025-09-12 2.360 269,000 +0 0.01% 634,840
2025-09-15 2025-09-11 2.220 269,000 +0 0.01% 597,180
2025-09-12 2025-09-10 2.200 269,000 +0 0.01% 591,800
2025-09-11 2025-09-09 2.280 269,000 +0 0.01% 613,320
2025-09-10 2025-09-08 2.330 269,000 +0 0.01% 626,770
2025-09-09 2025-09-05 2.310 269,000 +0 0.01% 621,390
2025-09-08 2025-09-04 2.280 269,000 +0 0.01% 613,320
2025-09-05 2025-09-03 2.400 269,000 +0 0.01% 645,600
2025-09-04 2025-09-02 2.370 269,000 +0 0.01% 637,530
2025-09-03 2025-09-01 2.440 269,000 -10,000 0.01% 656,360
2025-08-05 2025-08-01 1.680 279,000 -1,000 0.01% 468,720
2025-07-25 2025-07-23 1.882 280,000 +9,185 0.01% 526,884
2025-07-14 2025-07-10 1.768 270,815 -9,672 0.01% 478,801
2025-06-17 2025-06-13 1.634 280,487 +9,672 0.01% 458,201
2024-07-24 2024-07-22 1.700 270,815 +13,886 0.01% 460,408
2023-07-27 2023-07-25 2.273 256,929 +11,787 0.01% 583,992
2023-04-27 2023-04-25 2.559 245,142 -875 0.01% 627,201
2023-03-21 2023-03-17 2.501 246,017 -8,755 0.01% 615,390
2023-03-17 2023-03-15 2.319 254,772 -8,755 0.01% 590,730
2023-01-11 2023-01-09 2.033 263,527 -876 0.01% 535,780
2022-08-31 2022-08-29 1.725 264,403 -8,755 0.01% 456,021
2022-07-29 2022-07-27 2.132 273,158 +14,105 0.01% 582,308
2022-06-15 2022-06-13 2.300 259,053 +16,606 0.01% 595,919
2022-05-04 2022-04-29 2.445 242,447 -16,606 0.01% 592,759
2022-04-27 2022-04-25 2.240 259,053 +16,606 0.01% 580,319
2022-02-22 2022-02-18 3.240 242,447 +8,303 0.01% 785,479
2022-02-21 2022-02-17 3.143 234,144 -1,661 0.01% 736,019
2022-02-09 2022-02-07 2.758 235,805 -16,606 0.01% 650,360
2022-02-04 2022-01-27 2.589 252,411 +16,606 0.01% 653,600
2022-01-13 2022-01-11 2.686 235,805 -16,606 0.01% 633,320
2021-12-20 2021-12-16 2.553 252,411 -8,303 0.01% 644,480
2021-11-01 2021-10-28 2.529 260,714 +16,606 0.01% 659,400
2021-09-03 2021-09-01 3.493 244,108 -8,303 0.01% 852,600
2021-08-27 2021-08-25 3.360 252,411 -29,060 0.01% 848,160
2021-08-26 2021-08-24 2.903 281,471 -831 0.01% 816,989
2021-08-19 2021-08-17 2.903 282,302 -16,606 0.01% 819,401
2021-08-06 2021-08-04 2.734 298,908 -23,248 0.01% 817,201
2021-07-30 2021-07-28 2.746 322,156 -16,606 0.01% 884,640
2021-07-29 2021-07-27 2.626 338,762 +15,776 0.01% 889,440
2021-07-28 2021-07-26 3.011 322,986 +8,303 0.01% 972,499
2021-07-27 2021-07-23 3.071 314,683 -27,400 0.01% 966,449
2021-07-26 2021-07-22 2.686 342,083 +3,321 0.01% 918,760
2021-07-22 2021-07-20 2.742 338,762 +14,406 0.01% 928,944
2021-06-10 2021-06-08 2.352 324,356 -795 0.01% 762,960
2021-06-09 2021-06-07 2.352 325,151 +15,900 0.01% 764,830
2021-05-06 2021-05-04 2.314 309,251 +22,260 0.01% 715,760
2021-03-23 2021-03-19 2.302 286,991 -31,800 0.01% 660,629
2021-03-08 2021-03-04 2.491 318,791 +15,900 0.01% 793,980
2021-03-03 2021-03-01 2.843 302,891 +15,900 0.01% 861,060
2021-03-02 2021-02-26 2.881 286,991 -15,900 0.01% 826,689
2021-03-01 2021-02-25 2.881 302,891 -15,900 0.01% 872,490
2021-02-26 2021-02-24 2.717 318,791 +31,800 0.01% 866,160
2021-02-24 2021-02-22 2.893 286,991 +7,950 0.01% 830,299
2021-02-16 2021-02-09 1.925 279,041 -3,180 0.01% 537,029
2021-02-04 2021-02-02 1.937 282,221 -15,900 0.01% 546,699
2021-02-02 2021-01-29 1.887 298,121 -2,385 0.01% 562,500
2021-01-26 2021-01-22 2.050 300,506 -15,900 0.01% 616,140
2021-01-15 2021-01-13 2.075 316,406 +15,900 0.01% 656,700
2020-09-02 2020-08-31 1.673 300,506 -795 0.01% 502,740
2020-07-23 2020-07-21 1.969 301,301 +16,382 0.01% 593,171
2020-07-14 2020-07-10 1.902 284,919 -7,518 0.01% 541,970
2020-07-13 2020-07-09 1.982 292,437 +7,518 0.01% 579,610
2020-06-08 2020-06-04 1.663 284,919 +22,553 0.01% 473,750
2020-03-18 2020-03-16 1.862 262,366 -37,589 0.01% 488,599
2020-01-31 2020-01-29 2.088 299,955 +15,036 0.01% 626,431
2019-09-11 2019-09-09 2.408 284,919 -752 0.01% 685,989
2019-07-23 2019-07-19 2.852 285,671 +11,215 0.01% 814,788
2019-06-25 2019-06-21 2.991 274,456 -7,222 0.01% 820,801
2019-05-23 2019-05-21 2.755 281,678 +7,222 0.01% 776,100
2019-02-18 2019-02-14 3.060 274,456 -3,611 0.01% 839,801
2019-01-24 2019-01-22 2.797 278,067 -3,611 0.01% 777,700
2019-01-14 2019-01-10 2.658 281,678 -722 0.01% 748,800
2019-01-03 2018-12-31 2.603 282,400 -21,668 0.01% 735,079
2018-12-28 2018-12-24 2.631 304,068 +3,611 0.01% 799,900
2018-12-20 2018-12-18 2.672 300,457 -36,112 0.01% 802,881
2018-12-19 2018-12-17 2.714 336,569 -1,445 0.02% 913,359
2018-10-24 2018-10-22 2.797 338,014 +21,668 0.02% 945,361
2018-07-25 2018-07-23 3.060 316,346 -7,223 0.02% 967,979
2018-07-23 2018-07-19 3.164 323,569 +12,085 0.02% 1,023,839
2018-07-09 2018-07-05 3.150 311,484 -13,906 0.02% 981,120
2018-06-22 2018-06-20 3.294 325,390 -20,858 0.02% 1,071,721
2018-06-07 2018-06-05 3.452 346,248 -41,716 0.02% 1,195,200
2018-05-15 2018-05-11 3.581 387,964 -696 0.02% 1,389,418
2018-05-14 2018-05-10 3.581 388,660 -6,953 0.02% 1,391,911
2018-05-03 2018-04-30 3.624 395,613 -34,763 0.02% 1,433,882
2018-04-23 2018-04-19 3.538 430,376 +695 0.02% 1,522,739
2018-04-20 2018-04-18 3.466 429,681 -69,528 0.02% 1,489,380
2018-02-28 2018-02-26 3.553 499,209 +34,764 0.03% 1,773,461
2018-02-14 2018-02-12 3.251 464,445 +695 0.02% 1,509,680
2018-01-30 2018-01-26 3.754 463,750 -695 0.02% 1,740,871
2018-01-24 2018-01-22 3.567 464,445 -20,858 0.02% 1,656,640
2018-01-22 2018-01-18 3.567 485,303 -13,906 0.02% 1,731,039
2018-01-08 2018-01-04 3.437 499,209 -695 0.03% 1,716,021
2018-01-04 2018-01-02 3.409 499,904 +2,086 0.03% 1,704,030
2017-12-29 2017-12-27 3.308 497,818 +20,858 0.02% 1,646,799
2017-11-29 2017-11-27 3.409 476,960 +2,086 0.02% 1,625,820
2017-11-21 2017-11-17 3.409 474,874 -13,906 0.02% 1,618,710
2017-11-02 2017-10-31 3.711 488,780 +6,953 0.02% 1,813,741
2017-10-30 2017-10-26 3.754 481,827 -13,905 0.02% 1,808,731
2017-10-18 2017-10-16 3.826 495,732 +13,905 0.02% 1,896,579
2017-10-12 2017-10-10 3.725 481,827 -13,905 0.02% 1,794,871
2017-09-28 2017-09-26 3.696 495,732 -20,859 0.02% 1,832,409
2017-09-27 2017-09-25 3.682 516,591 +4,867 0.03% 1,902,081
2017-09-20 2017-09-18 3.783 511,724 -6,257 0.03% 1,935,681
2017-09-11 2017-09-07 3.840 517,981 -6,953 0.03% 1,989,149
2017-09-01 2017-08-30 3.696 524,934 +3,476 0.03% 1,940,350
2017-08-29 2017-08-25 3.740 521,458 +6,258 0.03% 1,950,001
2017-08-28 2017-08-24 3.682 515,200 +41,716 0.03% 1,896,959
2017-08-22 2017-08-18 3.653 473,484 +69,528 0.02% 1,729,742
2017-08-21 2017-08-17 3.740 403,956 +13,906 0.02% 1,510,601
2017-08-18 2017-08-16 3.725 390,050 -5,563 0.02% 1,452,989
2017-08-17 2017-08-15 3.682 395,613 +5,563 0.02% 1,456,642
2017-08-16 2017-08-14 3.696 390,050 -5,563 0.02% 1,441,769
2017-08-14 2017-08-10 3.768 395,613 +13,906 0.02% 1,490,782
2017-08-11 2017-08-09 3.883 381,707 -6,953 0.02% 1,482,300
2017-08-10 2017-08-08 3.955 388,660 +6,953 0.02% 1,537,251
2017-08-09 2017-08-07 3.970 381,707 +20,858 0.02% 1,515,240
2017-08-07 2017-08-03 3.970 360,849 +118,197 0.02% 1,432,441
2017-08-02 2017-07-31 3.869 242,652 -13,905 0.01% 938,811
2017-07-31 2017-07-27 4.015 256,557 +6,575 0.01% 1,030,077
2017-07-27 2017-07-25 4.015 249,982 +13,549 0.01% 1,003,678
2017-07-26 2017-07-24 4.059 236,433 +5,419 0.01% 959,749
2017-07-25 2017-07-21 4.118 231,014 +6,775 0.01% 951,392
2017-07-19 2017-07-17 4.133 224,239 -1,355 0.01% 926,800
2017-07-18 2017-07-14 4.133 225,594 -1,355 0.01% 932,400
2017-07-12 2017-07-10 3.838 226,949 -13,549 0.01% 871,001
2017-07-03 2017-06-29 3.897 240,498 -677 0.01% 937,200
2017-06-30 2017-06-28 3.882 241,175 +13,549 0.01% 936,278
2017-06-08 2017-06-06 3.808 227,626 -6,775 0.01% 866,879
2017-06-07 2017-06-05 3.808 234,401 +6,775 0.01% 892,680
2017-05-31 2017-05-26 3.956 227,626 -678 0.01% 900,479
2017-05-17 2017-05-15 4.192 228,304 +13,549 0.01% 957,081
2017-05-12 2017-05-10 4.118 214,755 +6,775 0.01% 884,432
2017-05-11 2017-05-09 4.192 207,980 +6,775 0.01% 871,880
2017-05-09 2017-05-05 4.104 201,205 -4,065 0.01% 825,658
2017-04-19 2017-04-13 4.724 205,270 -13,549 0.01% 969,599
2017-04-11 2017-04-07 4.827 218,819 +13,549 0.01% 1,056,208
2017-03-07 2017-03-03 4.458 205,270 -2,033 0.01% 915,059
2017-02-23 2017-02-21 4.561 207,303 -677 0.01% 945,542
2017-02-13 2017-02-09 4.310 207,980 -2,710 0.01% 896,440
2017-01-16 2017-01-12 4.355 210,690 -6,774 0.01% 917,451
2016-12-01 2016-11-29 4.163 217,464 -13,550 0.01% 905,218
2016-11-29 2016-11-25 4.015 231,014 -3,387 0.01% 927,522
2016-07-11 2016-07-07 3.380 234,401 +13,549 0.01% 792,340
2016-05-18 2016-05-16 3.056 220,852 -16,936 0.01% 674,821
2016-05-06 2016-05-04 3.558 237,788 +6,929 0.01% 845,991
2016-03-29 2016-03-23 3.284 230,859 -6,577 0.01% 758,159
2016-03-08 2016-03-04 3.117 237,436 +16,443 0.01% 740,049
2016-01-26 2016-01-22 2.706 220,993 -19,732 0.01% 598,079
2016-01-22 2016-01-20 2.722 240,725 +19,732 0.01% 655,140
2016-01-21 2016-01-19 2.904 220,993 -1,316 0.01% 641,759
2016-01-07 2016-01-05 3.360 222,309 +658 0.01% 746,980
2015-12-18 2015-12-16 3.497 221,651 -658 0.01% 775,099
2015-08-12 2015-08-10 4.713 222,309 -15,127 0.01% 1,047,800
2015-07-22 2015-07-20 4.707 237,436 +5,069 0.01% 1,117,691
2015-07-17 2015-07-15 4.133 232,367 -23,172 0.01% 960,260
2015-07-16 2015-07-14 4.350 255,539 +6,436 0.01% 1,111,598
2015-06-17 2015-06-15 6.230 249,103 -5,149 0.01% 1,551,872
2015-06-15 2015-06-11 6.106 254,252 +3,218 0.01% 1,552,350
2015-06-12 2015-06-10 6.012 251,034 -6,436 0.01% 1,509,302
2015-05-29 2015-05-27 6.541 257,470 +6,436 0.01% 1,683,997
2015-05-20 2015-05-18 6.168 251,034 -1,287 0.01% 1,548,302
2015-05-19 2015-05-15 6.292 252,321 +3,218 0.01% 1,587,600
2015-05-05 2015-04-30 7.131 249,103 +6,437 0.01% 1,776,332
2015-04-30 2015-04-28 7.317 242,666 -11,586 0.01% 1,775,671
2015-04-29 2015-04-27 7.131 254,252 -9,655 0.01% 1,813,049
2015-04-28 2015-04-24 6.758 263,907 -12,874 0.01% 1,783,499
2015-04-27 2015-04-23 6.743 276,781 -6,436 0.01% 1,866,202
2015-04-24 2015-04-22 6.556 283,217 -34,759 0.02% 1,856,797
2015-04-23 2015-04-21 6.090 317,976 +28,965 0.02% 1,936,480
2015-04-22 2015-04-20 6.385 289,011 -21,885 0.02% 1,845,393
2015-04-21 2015-04-17 6.370 310,896 -20,597 0.02% 1,980,303
2015-04-20 2015-04-16 5.966 331,493 -32,184 0.02% 1,977,599
2015-04-17 2015-04-15 5.966 363,677 +12,874 0.02% 2,169,600
2015-04-16 2015-04-14 6.028 350,803 +2,574 0.02% 2,114,597
2015-04-15 2015-04-13 6.323 348,229 +85,609 0.02% 2,201,871
2015-04-14 2015-04-10 6.137 262,620 -644 0.01% 1,611,601
2015-04-13 2015-04-09 5.935 263,264 +25,748 0.01% 1,562,383
2015-04-10 2015-04-08 6.028 237,516 -14,805 0.01% 1,431,717
2015-04-09 2015-04-02 5.018 252,321 +9,011 0.01% 1,266,160
2015-04-08 2015-04-01 4.661 243,310 -6,436 0.01% 1,134,002
2015-04-01 2015-03-30 4.614 249,746 -644 0.01% 1,152,358
2015-03-03 2015-02-27 3.837 250,390 -6,437 0.01% 960,830
2015-02-27 2015-02-25 3.573 256,827 -643 0.01% 917,701
2015-02-11 2015-02-09 3.309 257,470 +6,436 0.01% 851,999
2014-12-23 2014-12-19 4.070 251,034 -16,092 0.01% 1,021,801
2014-12-22 2014-12-18 3.884 267,126 -45,057 0.01% 1,037,502
2014-12-17 2014-12-15 3.806 312,183 +45,057 0.02% 1,188,250
2014-12-11 2014-12-09 3.433 267,126 +9,656 0.01% 917,151
2014-12-09 2014-12-05 3.356 257,470 -9,012 0.01% 863,998
2014-11-25 2014-11-21 3.418 266,482 -12,230 0.01% 910,800
2014-11-24 2014-11-20 3.356 278,712 +9,012 0.02% 935,281
2014-11-19 2014-11-17 3.511 269,700 -23,173 0.01% 946,939
2014-11-06 2014-11-04 3.651 292,873 -2,574 0.02% 1,069,251
2014-10-31 2014-10-29 3.263 295,447 -19,311 0.02% 963,899
2014-10-29 2014-10-27 3.169 314,758 +19,311 0.02% 997,561
2014-10-20 2014-10-16 3.387 295,447 -34,759 0.02% 1,000,619
2014-10-14 2014-10-10 3.480 330,206 +12,230 0.02% 1,149,121
2014-10-03 2014-09-29 3.387 317,976 -12,874 0.02% 1,076,920
2014-09-29 2014-09-25 3.496 330,850 +10,299 0.02% 1,156,502
2014-09-26 2014-09-24 3.464 320,551 +12,874 0.02% 1,110,541
2014-09-19 2014-09-17 3.216 307,677 +30,896 0.02% 989,459
2014-09-18 2014-09-16 3.200 276,781 -32,184 0.01% 885,801
2014-09-11 2014-09-08 2.952 308,965 +38,621 0.02% 912,001
2014-09-08 2014-09-04 2.983 270,344 +23,172 0.01% 806,400
2014-09-05 2014-09-03 2.952 247,172 -32,183 0.01% 729,601
2014-08-27 2014-08-25 2.936 279,355 -1,931 0.02% 820,259
2014-08-25 2014-08-21 2.843 281,286 +19,310 0.02% 799,709
2014-08-21 2014-08-19 3.045 261,976 +12,873 0.01% 797,719
2014-08-11 2014-08-07 2.781 249,103 +32,184 0.01% 692,731
2014-07-31 2014-07-29 2.657 216,919 -12,873 0.01% 576,270
2014-07-30 2014-07-28 2.641 229,792 -6,437 0.01% 606,899
2014-07-25 2014-07-23 2.844 236,229 -644 0.01% 671,740
2014-07-24 2014-07-22 2.795 236,873 +10,399 0.01% 662,024
2014-07-14 2014-07-10 2.567 226,474 -42,464 0.01% 581,441
2014-06-17 2014-06-13 2.535 268,938 -615 0.02% 681,721
2014-04-15 2014-04-11 2.519 269,553 -2,462 0.02% 678,900
2014-04-11 2014-04-09 2.372 272,015 +44,926 0.02% 645,321
2013-12-20 2013-12-18 2.340 227,089 -616 0.01% 531,360
2013-12-09 2013-12-05 2.437 227,705 -615 0.01% 555,001
2013-10-21 2013-10-17 2.486 228,320 -6,154 0.01% 567,630
2013-09-16 2013-09-12 2.632 234,474 -6,154 0.01% 617,219
2013-09-04 2013-09-02 2.486 240,628 +12,308 0.01% 598,229
2013-08-27 2013-08-23 2.259 228,320 -615 0.01% 515,690
2013-06-26 2013-06-24 2.291 228,935 -9,847 0.01% 524,519
2013-06-21 2013-06-19 2.291 238,782 +9,847 0.01% 547,080
2013-05-21 2013-05-16 2.649 228,935 -616 0.01% 606,359
2013-02-22 2013-02-20 2.746 229,551 -2,462 0.01% 630,370
2013-01-15 2013-01-11 2.844 232,013 -615 0.01% 659,751
2013-01-07 2013-01-03 2.730 232,628 -36,925 0.01% 635,040
2013-01-04 2013-01-02 2.616 269,553 -19,693 0.02% 705,180
2012-12-28 2012-12-24 2.389 289,246 +6,154 0.02% 690,899
2012-12-17 2012-12-13 2.389 283,092 -616 0.02% 676,199
2012-12-14 2012-12-12 2.437 283,708 -12,308 0.02% 691,501
2012-12-04 2012-11-30 2.242 296,016 +30,771 0.02% 663,780
2012-12-03 2012-11-29 2.421 265,245 +30,771 0.02% 642,190
2012-11-27 2012-11-23 2.551 234,474 -18,463 0.01% 598,169
2012-11-15 2012-11-13 2.437 252,937 -30,771 0.01% 616,501
2012-11-12 2012-11-08 2.470 283,708 -615 0.02% 700,721
2012-11-09 2012-11-07 2.600 284,323 +12,308 0.02% 739,200
2012-11-06 2012-11-02 2.454 272,015 -6,154 0.02% 667,421
2012-11-01 2012-10-30 2.307 278,169 +6,154 0.02% 641,840
2012-10-30 2012-10-26 2.372 272,015 +18,463 0.02% 645,321
2012-10-22 2012-10-18 2.551 253,552 -28,309 0.01% 646,840
2012-10-17 2012-10-15 2.389 281,861 -61,542 0.02% 673,259
2012-09-19 2012-09-17 2.340 343,403 +17,232 0.02% 803,520
2012-09-18 2012-09-14 2.389 326,171 +1,230 0.02% 779,099
2012-09-04 2012-08-31 2.665 324,941 -615 0.02% 865,921
2012-06-28 2012-06-26 2.681 325,556 +18,462 0.02% 872,850
2012-06-04 2012-05-31 2.779 307,094 -18,462 0.02% 853,291
2012-05-11 2012-05-09 2.681 325,556 +18,462 0.02% 872,850
2012-05-08 2012-05-04 2.941 307,094 -30,770 0.02% 903,191
2012-05-02 2012-04-27 2.762 337,864 +18,462 0.02% 933,299
2012-03-07 2012-03-05 3.429 319,402 -6,154 0.02% 1,095,090
2012-02-24 2012-02-22 3.461 325,556 -1,846 0.02% 1,126,770
2012-02-20 2012-02-16 3.412 327,402 -616 0.02% 1,117,199
2012-02-16 2012-02-14 3.412 328,018 +12,309 0.02% 1,119,301
2012-02-10 2012-02-08 3.364 315,709 -9,847 0.02% 1,061,909
2012-02-09 2012-02-07 3.071 325,556 -615 0.02% 999,810
2012-02-06 2012-02-02 2.974 326,171 -12,309 0.02% 969,899
2012-02-03 2012-02-01 2.892 338,480 +6,154 0.02% 979,001
2012-01-31 2012-01-27 3.039 332,326 -30,771 0.02% 1,009,801
2012-01-30 2012-01-26 2.990 363,097 -18,462 0.02% 1,085,601
2012-01-06 2012-01-04 2.762 381,559 -1,231 0.02% 1,054,000
2011-12-12 2011-12-08 2.730 382,790 +18,463 0.02% 1,044,960
2011-12-01 2011-11-29 2.584 364,327 -5,539 0.02% 941,279
2011-11-22 2011-11-18 2.632 369,866 -18,463 0.02% 973,620
2011-11-21 2011-11-17 2.697 388,329 +2,462 0.02% 1,047,461
2011-11-17 2011-11-15 2.779 385,867 -3,077 0.02% 1,072,170
2011-11-02 2011-10-31 2.779 388,944 -20,924 0.02% 1,080,720
2011-10-31 2011-10-27 2.795 409,868 +17,231 0.02% 1,145,519
2011-10-19 2011-10-17 2.535 392,637 -1,846 0.02% 995,281
2011-10-18 2011-10-14 2.454 394,483 +11,078 0.02% 967,910
2011-10-17 2011-10-13 2.584 383,405 +8,000 0.02% 990,569
2011-10-14 2011-10-12 2.437 375,405 +18,463 0.02% 915,000
2011-09-22 2011-09-20 2.941 356,942 -3,693 0.02% 1,049,799
2011-09-20 2011-09-16 3.039 360,635 +3,693 0.02% 1,095,820
2011-09-14 2011-09-09 3.315 356,942 +12,308 0.02% 1,183,199
2011-08-24 2011-08-22 3.575 344,634 -30,771 0.02% 1,232,000
2011-08-19 2011-08-17 3.786 375,405 +8,616 0.02% 1,421,300
2011-08-15 2011-08-11 3.672 366,789 -15,385 0.02% 1,346,960
2011-07-28 2011-07-26 4.696 382,174 -2,462 0.02% 1,794,688
2011-07-13 2011-07-11 4.696 384,636 +28,924 0.02% 1,806,249
2011-07-12 2011-07-08 4.940 355,712 -28,309 0.02% 1,757,122
2011-07-06 2011-07-04 5.021 384,021 -2,461 0.02% 1,928,161
2011-07-05 2011-06-30 4.940 386,482 +24,616 0.02% 1,909,118
2011-06-29 2011-06-27 4.793 361,866 +2,462 0.02% 1,734,601
2011-06-21 2011-06-17 5.021 359,404 -14,770 0.02% 1,804,560
2011-06-20 2011-06-16 4.728 374,174 -615 0.02% 1,769,280
2011-06-17 2011-06-15 4.761 374,789 -4,924 0.02% 1,784,368
2011-06-15 2011-06-13 4.826 379,713 +4,924 0.02% 1,832,491
2011-06-13 2011-06-09 4.842 374,789 -1,231 0.02% 1,814,818
2011-06-10 2011-06-08 4.923 376,020 -11,078 0.02% 1,851,328
2011-06-09 2011-06-07 4.988 387,098 -9,847 0.02% 1,931,031
2011-06-03 2011-06-01 5.070 396,945 +12,309 0.02% 2,012,402
2011-05-17 2011-05-13 5.358 384,636 +3,077 0.02% 2,060,874
2011-05-16 2011-05-12 5.375 381,559 +595 0.02% 2,050,697
2011-05-11 2011-05-06 5.358 380,964 -38,701 0.02% 2,041,199
2011-05-04 2011-04-29 5.441 419,665 -2,419 0.02% 2,283,258
2011-05-03 2011-04-28 5.358 422,084 +10,280 0.02% 2,261,519
2011-04-26 2011-04-20 5.639 411,804 -605 0.02% 2,322,209
2011-04-18 2011-04-14 5.672 412,409 -1,209 0.02% 2,339,261
2011-04-14 2011-04-12 5.457 413,618 +1,209 0.02% 2,257,199
2011-04-08 2011-04-06 5.722 412,409 +1,210 0.02% 2,359,721
2011-04-07 2011-04-04 5.705 411,199 +39,305 0.02% 2,345,998
2011-04-06 2011-04-01 5.540 371,894 +3,024 0.02% 2,060,252
2011-03-31 2011-03-29 5.375 368,870 -3,024 0.02% 1,982,500
2011-03-24 2011-03-22 5.077 371,894 -604 0.02% 1,888,052
2011-03-21 2011-03-17 4.994 372,498 -6,047 0.02% 1,860,318
2011-03-17 2011-03-15 5.077 378,545 -1,210 0.02% 1,921,818
2011-03-11 2011-03-09 5.209 379,755 -604 0.02% 1,978,201
2011-03-08 2011-03-04 5.226 380,359 +3,628 0.02% 1,987,638
2011-03-02 2011-02-28 5.209 376,731 -6,047 0.02% 1,962,449
2011-02-28 2011-02-24 5.160 382,778 -12,094 0.02% 1,974,959
2011-02-24 2011-02-22 5.490 394,872 -12,094 0.02% 2,167,958
2011-02-22 2011-02-18 5.573 406,966 +12,094 0.02% 2,268,007
2011-02-10 2011-02-08 5.689 394,872 -12,094 0.02% 2,246,318
2011-02-08 2011-02-02 5.722 406,966 +12,094 0.02% 2,328,577
2011-01-28 2011-01-26 5.689 394,872 -36,283 0.02% 2,246,318
2011-01-27 2011-01-25 5.656 431,155 -3,628 0.02% 2,438,462
2011-01-13 2011-01-11 5.821 434,783 +6,047 0.03% 2,530,880
2011-01-11 2011-01-07 5.887 428,736 -6,652 0.02% 2,524,041
2011-01-10 2011-01-06 5.804 435,388 -12,094 0.03% 2,527,202
2011-01-06 2011-01-04 5.854 447,482 +6,047 0.03% 2,619,602
2010-12-23 2010-12-21 5.804 441,435 -9,675 0.03% 2,562,302
2010-12-16 2010-12-14 5.689 451,110 +7,257 0.03% 2,566,240
2010-12-02 2010-11-30 5.689 443,853 -7,257 0.03% 2,524,957
2010-12-01 2010-11-29 5.656 451,110 -1,814 0.03% 2,551,320
2010-11-29 2010-11-25 5.722 452,924 +24,188 0.03% 2,591,540
2010-11-19 2010-11-17 5.738 428,736 -4,838 0.02% 2,460,231
2010-11-17 2010-11-15 5.838 433,574 +3,024 0.02% 2,531,013
2010-11-16 2010-11-12 5.887 430,550 -3,024 0.02% 2,534,720
2010-11-15 2010-11-11 6.053 433,574 +15,118 0.02% 2,624,223
2010-11-12 2010-11-10 6.152 418,456 +22,374 0.02% 2,574,241
2010-11-10 2010-11-08 6.449 396,082 -7,861 0.02% 2,554,501
2010-11-09 2010-11-05 6.367 403,943 -11,489 0.02% 2,571,800
2010-11-05 2010-11-03 6.334 415,432 +3,628 0.02% 2,631,208
2010-11-04 2010-11-02 6.234 411,804 +6,047 0.02% 2,567,369
2010-11-03 2010-11-01 6.152 405,757 -6,047 0.02% 2,496,120
2010-11-02 2010-10-29 6.201 411,804 +15,722 0.02% 2,553,749
2010-11-01 2010-10-28 6.383 396,082 +12,699 0.02% 2,528,301
2010-10-26 2010-10-22 6.764 383,383 +14,513 0.02% 2,593,060
2010-10-25 2010-10-21 6.780 368,870 +12,094 0.02% 2,501,000
2010-10-20 2010-10-18 6.797 356,776 +1,209 0.02% 2,424,900
2010-10-19 2010-10-15 7.045 355,567 -14,512 0.02% 2,504,883
2010-10-18 2010-10-14 7.127 370,079 -12,095 0.02% 2,637,717
2010-10-07 2010-10-05 6.813 382,174 +3,024 0.02% 2,603,843
2010-10-06 2010-10-04 6.813 379,150 -6,652 0.02% 2,583,240
2010-09-30 2010-09-28 6.648 385,802 +6,047 0.02% 2,564,761
2010-09-28 2010-09-24 6.813 379,755 +18,746 0.02% 2,587,362
2010-09-24 2010-09-21 6.582 361,009 -63,494 0.02% 2,376,061
2010-09-10 2010-09-08 6.284 424,503 -2,419 0.02% 2,667,600
2010-09-08 2010-09-06 6.053 426,922 -2,419 0.02% 2,583,961
2010-09-03 2010-09-01 5.672 429,341 -604 0.02% 2,435,302
2010-08-31 2010-08-27 5.623 429,945 -605 0.02% 2,417,398
2010-08-27 2010-08-25 5.672 430,550 -6,047 0.02% 2,442,160
2010-08-26 2010-08-24 5.788 436,597 +2,419 0.03% 2,527,000
2010-08-17 2010-08-13 5.970 434,178 +1,814 0.03% 2,591,979
2010-08-16 2010-08-12 5.970 432,364 +1,209 0.02% 2,581,149
2010-08-10 2010-08-06 6.433 431,155 -604 0.02% 2,773,572
2010-08-09 2010-08-05 6.284 431,759 -13,909 0.02% 2,713,198
2010-08-05 2010-08-03 6.019 445,668 +1,815 0.03% 2,682,682
2010-08-04 2010-08-02 6.086 443,853 -6,048 0.03% 2,701,117
2010-07-29 2010-07-27 5.937 449,901 -12,094 0.03% 2,670,963
2010-07-28 2010-07-26 6.019 461,995 -12,094 0.03% 2,780,962
2010-07-27 2010-07-23 6.036 474,089 +24,188 0.03% 2,861,602
2010-07-16 2010-07-14 5.871 449,901 +605 0.03% 2,641,203
2010-06-30 2010-06-28 5.755 449,296 -3,628 0.03% 2,585,641
2010-06-29 2010-06-25 5.705 452,924 -18,141 0.03% 2,584,050
2010-06-25 2010-06-23 5.970 471,065 +12,094 0.03% 2,812,189
2010-06-24 2010-06-22 6.036 458,971 -7,861 0.03% 2,770,349
2010-06-09 2010-06-07 5.722 466,832 -4,233 0.03% 2,671,118
2010-06-07 2010-06-03 5.970 471,065 +11,489 0.03% 2,812,189
2010-06-03 2010-06-01 5.838 459,576 +6,047 0.03% 2,682,801
2010-05-25 2010-05-20 5.623 453,529 -1,209 0.03% 2,550,001
2010-05-24 2010-05-19 5.838 454,738 -2,419 0.03% 2,654,559
2010-05-20 2010-05-18 6.003 457,157 -1,209 0.03% 2,744,280
2010-05-12 2010-05-10 6.301 458,366 -21,770 0.03% 2,887,977
2010-05-11 2010-05-07 5.970 480,136 -3,023 0.03% 2,866,341
2010-05-05 2010-05-03 6.615 483,159 +6,047 0.03% 3,195,998
2010-04-23 2010-04-21 6.946 477,112 -3,024 0.03% 3,313,798
2010-04-20 2010-04-16 7.045 480,136 -3,023 0.03% 3,382,441
2010-04-19 2010-04-15 7.127 483,159 -6,047 0.03% 3,443,688
2010-04-16 2010-04-14 7.094 489,206 +6,047 0.03% 3,470,607
2010-04-13 2010-04-09 7.177 483,159 -3,024 0.03% 3,467,658
2010-04-08 2010-04-01 7.177 486,183 -12,094 0.03% 3,489,361
2010-03-31 2010-03-29 7.177 498,277 -15,118 0.03% 3,576,160
2010-03-30 2010-03-26 6.896 513,395 +3,024 0.03% 3,540,333
2010-03-29 2010-03-25 6.879 510,371 +12,094 0.03% 3,511,040
2010-03-17 2010-03-15 6.896 498,277 +12,094 0.03% 3,436,080
2010-03-16 2010-03-12 7.045 486,183 +2,419 0.03% 3,425,041
2010-03-10 2010-03-08 7.194 483,764 +605 0.03% 3,480,000
2010-03-09 2010-03-05 7.161 483,159 -4,838 0.03% 3,459,668
2010-03-05 2010-03-03 7.574 487,997 -3,023 0.03% 3,696,060
2010-03-03 2010-03-01 7.392 491,020 -8,466 0.03% 3,629,636
2010-03-02 2010-02-26 7.342 499,486 -2,419 0.03% 3,667,437
2010-02-25 2010-02-23 7.028 501,905 +3,023 0.03% 3,527,499
2010-02-23 2010-02-19 6.830 498,882 -1,814 0.03% 3,407,252
2010-02-19 2010-02-17 6.995 500,696 +6,047 0.03% 3,502,442
2010-02-18 2010-02-12 6.995 494,649 +2,419 0.03% 3,460,142
2010-02-17 2010-02-11 7.012 492,230 +1,814 0.03% 3,451,361
2010-02-04 2010-02-02 6.946 490,416 +2,419 0.03% 3,406,201
2010-02-02 2010-01-29 6.714 487,997 -605 0.03% 3,276,420
2010-01-28 2010-01-26 6.946 488,602 -604 0.03% 3,393,602
2010-01-27 2010-01-25 7.161 489,206 +6,651 0.03% 3,502,967
2010-01-26 2010-01-22 7.061 482,555 +1,210 0.03% 3,407,463
2010-01-22 2010-01-20 7.442 481,345 -3,024 0.03% 3,581,998
2010-01-21 2010-01-19 7.624 484,369 +2,419 0.03% 3,692,612
2010-01-18 2010-01-14 7.905 481,950 +9,071 0.03% 3,809,661
2010-01-15 2010-01-13 7.872 472,879 +16,931 0.03% 3,722,317
2010-01-14 2010-01-12 8.202 455,948 -3,023 0.03% 3,739,843
2010-01-12 2010-01-08 7.921 458,971 +4,838 0.03% 3,635,609
2010-01-11 2010-01-07 7.971 454,133 +4,232 0.03% 3,619,816
2010-01-08 2010-01-06 7.839 449,901 +12,095 0.03% 3,526,564
2010-01-07 2010-01-05 7.425 437,806 -7,257 0.03% 3,250,757
2010-01-06 2010-01-04 7.442 445,063 -605 0.03% 3,312,001
2010-01-05 2009-12-31 7.590 445,668 +7,257 0.03% 3,382,833
2009-12-30 2009-12-28 7.094 438,411 +605 0.03% 3,110,249
2009-12-29 2009-12-24 7.111 437,806 +6,047 0.03% 3,113,197
2009-12-23 2009-12-21 7.491 431,759 -12,094 0.02% 3,234,417
2009-12-22 2009-12-18 7.194 443,853 -5,443 0.03% 3,192,896
2009-12-21 2009-12-17 7.442 449,296 -9,070 0.03% 3,343,501
2009-12-18 2009-12-16 7.739 458,366 -1,815 0.03% 3,547,437
2009-12-17 2009-12-15 8.037 460,181 +3,024 0.03% 3,698,464
2009-12-15 2009-12-11 8.169 457,157 -3,024 0.03% 3,734,640
2009-12-14 2009-12-10 8.186 460,181 -4,837 0.03% 3,766,954
2009-12-11 2009-12-09 8.285 465,018 +16,932 0.03% 3,852,689
2009-12-10 2009-12-08 8.318 448,086 +3,023 0.03% 3,727,226
2009-12-08 2009-12-04 8.401 445,063 +4,838 0.03% 3,738,881
2009-12-07 2009-12-03 8.401 440,225 -605 0.03% 3,698,238
2009-12-04 2009-12-02 8.417 440,830 +2,419 0.03% 3,710,610
2009-12-03 2009-12-01 8.434 438,411 -1,814 0.03% 3,697,499
2009-12-02 2009-11-30 8.384 440,225 +4,837 0.03% 3,690,958
2009-12-01 2009-11-27 8.318 435,388 +27,212 0.03% 3,621,603
2009-11-27 2009-11-25 8.550 408,176 +2,419 0.02% 3,489,751
2009-11-25 2009-11-23 8.517 405,757 +12,094 0.02% 3,455,649
2009-11-18 2009-11-16 8.583 393,663 +2,419 0.02% 3,378,690
2009-11-17 2009-11-13 8.450 391,244 -6,652 0.02% 3,306,169
2009-11-16 2009-11-12 8.434 397,896 +17,537 0.02% 3,355,801
2009-11-13 2009-11-11 8.450 380,359 +12,094 0.02% 3,214,186
2009-11-11 2009-11-09 8.632 368,265 +3,628 0.02% 3,178,977
2009-11-10 2009-11-06 8.649 364,637 -1,210 0.02% 3,153,689
2009-11-09 2009-11-05 8.616 365,847 -6,047 0.02% 3,152,054
2009-11-05 2009-11-03 8.781 371,894 +4,233 0.02% 3,265,654
2009-11-04 2009-11-02 8.963 367,661 +6,652 0.02% 3,295,363
2009-11-03 2009-10-30 8.682 361,009 -1,814 0.02% 3,134,251
2009-11-02 2009-10-29 8.202 362,823 -4,838 0.02% 2,976,000
2009-10-30 2009-10-28 8.351 367,661 +2,419 0.02% 3,070,403
2009-10-29 2009-10-27 8.434 365,242 -1,209 0.02% 3,080,401
2009-10-27 2009-10-22 8.368 366,451 +14,513 0.02% 3,066,358
2009-10-23 2009-10-21 8.417 351,938 +8,466 0.02% 2,962,377
2009-10-22 2009-10-20 8.517 343,472 -1,815 0.02% 2,925,196
2009-10-20 2009-10-16 8.401 345,287 -18,141 0.02% 2,900,684
2009-10-19 2009-10-15 8.599 363,428 +5,443 0.02% 3,125,202
2009-10-16 2009-10-14 8.897 357,985 +17,536 0.02% 3,184,957
2009-10-14 2009-10-12 9.095 340,449 -3,628 0.02% 3,096,501
2009-10-13 2009-10-09 9.046 344,077 -4,233 0.02% 3,112,428
2009-10-12 2009-10-08 9.228 348,310 -1,210 0.02% 3,214,079
2009-10-09 2009-10-07 9.013 349,520 +29,026 0.02% 3,150,104
2009-10-08 2009-10-06 9.013 320,494 +6,047 0.02% 2,888,503
2009-10-06 2009-10-02 8.715 314,447 -13,303 0.02% 2,740,403
2009-10-05 2009-09-30 8.698 327,750 +6,047 0.02% 2,850,919
2009-10-02 2009-09-29 8.798 321,703 -13,304 0.02% 2,830,239
2009-09-30 2009-09-28 8.913 335,007 -32,049 0.02% 2,986,064
2009-09-29 2009-09-25 9.393 367,056 +7,861 0.02% 3,447,760
2009-09-28 2009-09-24 9.277 359,195 0.02% 3,332,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top