History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 146,000 | +0 | 0.01% | 413,180 |
| 2025-10-13 | 2025-10-09 | 3.050 | 146,000 | +0 | 0.01% | 445,300 |
| 2025-10-10 | 2025-10-08 | 2.890 | 146,000 | +0 | 0.01% | 421,940 |
| 2025-10-09 | 2025-10-06 | 2.780 | 146,000 | +0 | 0.01% | 405,880 |
| 2025-10-08 | 2025-10-03 | 2.680 | 146,000 | +0 | 0.01% | 391,280 |
| 2025-10-06 | 2025-10-02 | 2.740 | 146,000 | +0 | 0.01% | 400,040 |
| 2025-10-03 | 2025-09-30 | 2.710 | 146,000 | +0 | 0.01% | 395,660 |
| 2025-10-02 | 2025-09-29 | 2.450 | 146,000 | +0 | 0.01% | 357,700 |
| 2025-09-30 | 2025-09-26 | 2.360 | 146,000 | +0 | 0.01% | 344,560 |
| 2025-09-29 | 2025-09-25 | 2.400 | 146,000 | +0 | 0.01% | 350,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 146,000 | +0 | 0.01% | 321,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 146,000 | +0 | 0.01% | 319,740 |
| 2025-09-24 | 2025-09-22 | 2.190 | 146,000 | +0 | 0.01% | 319,740 |
| 2025-09-23 | 2025-09-19 | 2.210 | 146,000 | +0 | 0.01% | 322,660 |
| 2025-09-22 | 2025-09-18 | 2.160 | 146,000 | +0 | 0.01% | 315,360 |
| 2025-09-19 | 2025-09-17 | 2.220 | 146,000 | +0 | 0.01% | 324,120 |
| 2025-09-18 | 2025-09-16 | 2.230 | 146,000 | +0 | 0.01% | 325,580 |
| 2025-09-17 | 2025-09-15 | 2.320 | 146,000 | +0 | 0.01% | 338,720 |
| 2025-09-16 | 2025-09-12 | 2.360 | 146,000 | +0 | 0.01% | 344,560 |
| 2025-09-15 | 2025-09-11 | 2.220 | 146,000 | +0 | 0.01% | 324,120 |
| 2025-09-12 | 2025-09-10 | 2.200 | 146,000 | +0 | 0.01% | 321,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 146,000 | +0 | 0.01% | 332,880 |
| 2025-09-10 | 2025-09-08 | 2.330 | 146,000 | +0 | 0.01% | 340,180 |
| 2025-09-09 | 2025-09-05 | 2.310 | 146,000 | +0 | 0.01% | 337,260 |
| 2025-09-08 | 2025-09-04 | 2.280 | 146,000 | +0 | 0.01% | 332,880 |
| 2025-09-05 | 2025-09-03 | 2.400 | 146,000 | +0 | 0.01% | 350,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 146,000 | +0 | 0.01% | 346,020 |
| 2025-09-03 | 2025-09-01 | 2.440 | 146,000 | +0 | 0.01% | 356,240 |
| 2025-09-02 | 2025-08-29 | 2.270 | 146,000 | +0 | 0.01% | 331,420 |
| 2025-09-01 | 2025-08-28 | 2.240 | 146,000 | +0 | 0.01% | 327,040 |
| 2025-08-29 | 2025-08-27 | 2.260 | 146,000 | +0 | 0.01% | 329,960 |
| 2025-08-28 | 2025-08-26 | 2.330 | 146,000 | +0 | 0.01% | 340,180 |
| 2025-08-27 | 2025-08-25 | 2.360 | 146,000 | +0 | 0.01% | 344,560 |
| 2025-08-26 | 2025-08-22 | 2.230 | 146,000 | +0 | 0.01% | 325,580 |
| 2025-08-25 | 2025-08-21 | 2.290 | 146,000 | +0 | 0.01% | 334,340 |
| 2025-08-22 | 2025-08-20 | 2.280 | 146,000 | +0 | 0.01% | 332,880 |
| 2025-08-21 | 2025-08-19 | 2.300 | 146,000 | +0 | 0.01% | 335,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 146,000 | +0 | 0.01% | 321,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 146,000 | +0 | 0.01% | 329,960 |
| 2025-08-18 | 2025-08-14 | 2.210 | 146,000 | +0 | 0.01% | 322,660 |
| 2025-08-15 | 2025-08-13 | 2.090 | 146,000 | +0 | 0.01% | 305,140 |
| 2025-08-14 | 2025-08-12 | 2.030 | 146,000 | +0 | 0.01% | 296,380 |
| 2025-08-13 | 2025-08-11 | 2.050 | 146,000 | +0 | 0.01% | 299,300 |
| 2025-08-12 | 2025-08-08 | 1.890 | 146,000 | +0 | 0.01% | 275,940 |
| 2025-08-11 | 2025-08-07 | 1.790 | 146,000 | +0 | 0.01% | 261,340 |
| 2025-08-08 | 2025-08-06 | 1.730 | 146,000 | +0 | 0.01% | 252,580 |
| 2025-08-07 | 2025-08-05 | 1.700 | 146,000 | +0 | 0.01% | 248,200 |
| 2025-08-06 | 2025-08-04 | 1.690 | 146,000 | +0 | 0.01% | 246,740 |
| 2025-08-05 | 2025-08-01 | 1.680 | 146,000 | +0 | 0.01% | 245,280 |
| 2025-08-04 | 2025-07-31 | 1.700 | 146,000 | +0 | 0.01% | 248,200 |
| 2025-08-01 | 2025-07-30 | 1.740 | 146,000 | +0 | 0.01% | 254,040 |
| 2025-07-31 | 2025-07-29 | 1.780 | 146,000 | +0 | 0.01% | 259,880 |
| 2025-07-30 | 2025-07-28 | 1.780 | 146,000 | +0 | 0.01% | 259,880 |
| 2025-07-29 | 2025-07-25 | 1.800 | 146,000 | +0 | 0.01% | 262,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 146,000 | +0 | 0.01% | 282,280 |
| 2025-07-25 | 2025-07-23 | 1.882 | 146,000 | +4,789 | 0.01% | 274,732 |
| 2025-07-24 | 2025-07-22 | 1.923 | 141,211 | +0 | 0.01% | 271,561 |
| 2025-07-23 | 2025-07-21 | 1.882 | 141,211 | +0 | 0.01% | 265,721 |
| 2025-07-22 | 2025-07-18 | 1.820 | 141,211 | +0 | 0.01% | 256,961 |
| 2025-07-21 | 2025-07-17 | 1.809 | 141,211 | +0 | 0.01% | 255,501 |
| 2025-07-18 | 2025-07-16 | 1.809 | 141,211 | +0 | 0.01% | 255,501 |
| 2025-07-17 | 2025-07-15 | 1.789 | 141,211 | +0 | 0.01% | 252,581 |
| 2025-07-16 | 2025-07-14 | 1.799 | 141,211 | +0 | 0.01% | 254,041 |
| 2025-07-15 | 2025-07-11 | 1.768 | 141,211 | +0 | 0.01% | 249,661 |
| 2025-07-14 | 2025-07-10 | 1.768 | 141,211 | +0 | 0.01% | 249,661 |
| 2025-07-11 | 2025-07-09 | 1.727 | 141,211 | +0 | 0.01% | 243,821 |
| 2025-07-10 | 2025-07-08 | 1.716 | 141,211 | +0 | 0.01% | 242,361 |
| 2025-07-09 | 2025-07-07 | 1.685 | 141,211 | +0 | 0.01% | 237,981 |
| 2025-07-08 | 2025-07-04 | 1.706 | 141,211 | +0 | 0.01% | 240,901 |
| 2025-07-07 | 2025-07-03 | 1.737 | 141,211 | +0 | 0.01% | 245,281 |
| 2025-07-04 | 2025-07-02 | 1.706 | 141,211 | +0 | 0.01% | 240,901 |
| 2025-07-03 | 2025-06-30 | 1.675 | 141,211 | +0 | 0.01% | 236,521 |
| 2025-07-02 | 2025-06-27 | 1.654 | 141,211 | +0 | 0.01% | 233,601 |
| 2025-06-30 | 2025-06-26 | 1.654 | 141,211 | +0 | 0.01% | 233,601 |
| 2025-06-27 | 2025-06-25 | 1.654 | 141,211 | +0 | 0.01% | 233,601 |
| 2025-06-26 | 2025-06-24 | 1.623 | 141,211 | +0 | 0.01% | 229,221 |
| 2025-06-25 | 2025-06-23 | 1.603 | 141,211 | +0 | 0.01% | 226,301 |
| 2025-06-24 | 2025-06-20 | 1.572 | 141,211 | +0 | 0.01% | 221,921 |
| 2025-06-23 | 2025-06-19 | 1.572 | 141,211 | +0 | 0.01% | 221,921 |
| 2025-06-20 | 2025-06-18 | 1.613 | 141,211 | +0 | 0.01% | 227,761 |
| 2025-06-19 | 2025-06-17 | 1.634 | 141,211 | +0 | 0.01% | 230,681 |
| 2025-06-18 | 2025-06-16 | 1.634 | 141,211 | +0 | 0.01% | 230,681 |
| 2025-06-17 | 2025-06-13 | 1.634 | 141,211 | +0 | 0.01% | 230,681 |
| 2025-06-16 | 2025-06-12 | 1.644 | 141,211 | +0 | 0.01% | 232,141 |
| 2025-06-13 | 2025-06-11 | 1.644 | 141,211 | +0 | 0.01% | 232,141 |
| 2025-06-12 | 2025-06-10 | 1.613 | 141,211 | +0 | 0.01% | 227,761 |
| 2025-06-11 | 2025-06-09 | 1.623 | 141,211 | +0 | 0.01% | 229,221 |
| 2025-06-10 | 2025-06-06 | 1.603 | 141,211 | +0 | 0.01% | 226,301 |
| 2025-06-09 | 2025-06-05 | 1.592 | 141,211 | +0 | 0.01% | 224,841 |
| 2025-06-06 | 2025-06-04 | 1.582 | 141,211 | +0 | 0.01% | 223,381 |
| 2025-06-05 | 2025-06-03 | 1.572 | 141,211 | +0 | 0.01% | 221,921 |
| 2025-06-04 | 2025-06-02 | 1.541 | 141,211 | +0 | 0.01% | 217,541 |
| 2025-06-03 | 2025-05-30 | 1.582 | 141,211 | +0 | 0.01% | 223,381 |
| 2025-06-02 | 2025-05-29 | 1.592 | 141,211 | +0 | 0.01% | 224,841 |
| 2025-05-30 | 2025-05-28 | 1.572 | 141,211 | +0 | 0.01% | 221,921 |
| 2025-05-29 | 2025-05-27 | 1.572 | 141,211 | +0 | 0.01% | 221,921 |
| 2025-05-28 | 2025-05-26 | 1.561 | 141,211 | +0 | 0.01% | 220,461 |
| 2025-05-27 | 2025-05-23 | 1.561 | 141,211 | +0 | 0.01% | 220,461 |
| 2025-05-26 | 2025-05-22 | 1.561 | 141,211 | +0 | 0.01% | 220,461 |
| 2025-05-23 | 2025-05-21 | 1.572 | 141,211 | +0 | 0.01% | 221,921 |
| 2025-05-22 | 2025-05-20 | 1.582 | 141,211 | +0 | 0.01% | 223,381 |
| 2025-05-21 | 2025-05-19 | 1.572 | 141,211 | +0 | 0.01% | 221,921 |
| 2025-05-20 | 2025-05-16 | 1.582 | 141,211 | +0 | 0.01% | 223,381 |
| 2025-05-19 | 2025-05-15 | 1.592 | 141,211 | +0 | 0.01% | 224,841 |
| 2025-05-16 | 2025-05-14 | 1.592 | 141,211 | +0 | 0.01% | 224,841 |
| 2025-05-15 | 2025-05-13 | 1.572 | 141,211 | -37,720 | 0.01% | 221,921 |
| 2025-04-25 | 2025-04-23 | 1.541 | 178,931 | +3,869 | 0.01% | 275,650 |
| 2024-12-23 | 2024-12-19 | 1.675 | 175,062 | -3,288,465 | 0.01% | 293,219 |
| 2024-08-20 | 2024-08-16 | 1.541 | 3,463,527 | -1,934 | 0.12% | 5,335,690 |
| 2024-08-16 | 2024-08-14 | 1.520 | 3,465,461 | +1,934 | 0.12% | 5,267,010 |
| 2024-07-24 | 2024-07-22 | 1.700 | 3,463,527 | +177,594 | 0.12% | 5,888,284 |
| 2024-03-05 | 2024-03-01 | 1.744 | 3,285,933 | -9,176 | 0.12% | 5,729,600 |
| 2023-10-17 | 2023-10-13 | 1.722 | 3,295,109 | +9,176 | 0.13% | 5,673,779 |
| 2023-07-27 | 2023-07-25 | 2.273 | 3,285,933 | +150,747 | 0.12% | 7,468,834 |
| 2023-07-12 | 2023-07-10 | 2.216 | 3,135,186 | -875 | 0.12% | 6,947,141 |
| 2023-06-01 | 2023-05-30 | 2.227 | 3,136,061 | +14,883 | 0.12% | 6,984,899 |
| 2023-05-31 | 2023-05-29 | 2.193 | 3,121,178 | -45,526 | 0.12% | 6,844,801 |
| 2023-05-10 | 2023-05-08 | 2.810 | 3,166,704 | -106,812 | 0.13% | 8,897,820 |
| 2023-05-09 | 2023-05-05 | 2.764 | 3,273,516 | +174,226 | 0.13% | 9,048,381 |
| 2023-04-19 | 2023-04-17 | 2.593 | 3,099,290 | -43,775 | 0.12% | 8,035,800 |
| 2023-04-04 | 2023-03-31 | 2.319 | 3,143,065 | +28,016 | 0.13% | 7,287,699 |
| 2023-03-24 | 2023-03-22 | 2.364 | 3,115,049 | -41,149 | 0.12% | 7,365,060 |
| 2023-03-22 | 2023-03-20 | 2.364 | 3,156,198 | -17,510 | 0.13% | 7,462,350 |
| 2023-03-21 | 2023-03-17 | 2.501 | 3,173,708 | +17,510 | 0.13% | 7,938,750 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,156,198 | -26,265 | 0.13% | 6,957,650 |
| 2023-03-06 | 2023-03-02 | 2.090 | 3,182,463 | +26,265 | 0.13% | 6,652,050 |
| 2023-02-23 | 2023-02-21 | 1.987 | 3,156,198 | +22,763 | 0.13% | 6,272,700 |
| 2023-02-22 | 2023-02-20 | 1.965 | 3,133,435 | -50,779 | 0.12% | 6,155,880 |
| 2023-02-21 | 2023-02-17 | 1.942 | 3,184,214 | +35,896 | 0.13% | 6,182,900 |
| 2022-07-29 | 2022-07-27 | 2.132 | 3,148,318 | +162,563 | 0.13% | 6,711,466 |
| 2022-05-10 | 2022-05-05 | 2.433 | 2,985,755 | -1,660 | 0.13% | 7,263,920 |
| 2022-04-13 | 2022-04-11 | 2.529 | 2,987,415 | -24,079 | 0.13% | 7,555,799 |
| 2022-04-12 | 2022-04-08 | 2.638 | 3,011,494 | +24,079 | 0.13% | 7,943,130 |
| 2022-03-10 | 2022-03-08 | 2.915 | 2,987,415 | -19,928 | 0.13% | 8,707,159 |
| 2022-03-09 | 2022-03-07 | 3.011 | 3,007,343 | +19,928 | 0.13% | 9,055,001 |
| 2022-02-10 | 2022-02-08 | 2.794 | 2,987,415 | -28,231 | 0.13% | 8,347,359 |
| 2022-02-09 | 2022-02-07 | 2.758 | 3,015,646 | +28,231 | 0.13% | 8,317,281 |
| 2021-12-08 | 2021-12-06 | 2.517 | 2,987,415 | -24,909 | 0.13% | 7,519,819 |
| 2021-11-22 | 2021-11-18 | 2.373 | 3,012,324 | +24,909 | 0.13% | 7,147,159 |
| 2021-09-14 | 2021-09-10 | 3.890 | 2,987,415 | -8,303 | 0.13% | 11,621,538 |
| 2021-09-13 | 2021-09-09 | 3.926 | 2,995,718 | -26,570 | 0.13% | 11,762,078 |
| 2021-09-10 | 2021-09-08 | 3.962 | 3,022,288 | +9,964 | 0.13% | 11,975,600 |
| 2021-09-07 | 2021-09-03 | 3.529 | 3,012,324 | -44,006 | 0.13% | 10,630,039 |
| 2021-09-06 | 2021-09-02 | 3.661 | 3,056,330 | +44,006 | 0.13% | 11,190,239 |
| 2021-08-30 | 2021-08-26 | 3.432 | 3,012,324 | -319,665 | 0.13% | 10,339,799 |
| 2021-08-27 | 2021-08-25 | 3.360 | 3,331,989 | +303,059 | 0.14% | 11,196,268 |
| 2021-08-26 | 2021-08-24 | 2.903 | 3,028,930 | -33,212 | 0.13% | 8,791,679 |
| 2021-08-06 | 2021-08-04 | 2.734 | 3,062,142 | +33,212 | 0.13% | 8,371,759 |
| 2021-08-04 | 2021-08-02 | 2.866 | 3,028,930 | +16,606 | 0.13% | 8,682,239 |
| 2021-08-03 | 2021-07-30 | 2.854 | 3,012,324 | -16,606 | 0.13% | 8,598,359 |
| 2021-07-28 | 2021-07-26 | 3.011 | 3,028,930 | -174,363 | 0.13% | 9,119,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 3,203,293 | +174,363 | 0.13% | 9,837,899 |
| 2021-07-26 | 2021-07-22 | 2.686 | 3,028,930 | -33,212 | 0.13% | 8,135,039 |
| 2021-07-23 | 2021-07-21 | 2.667 | 3,062,142 | -33,212 | 0.13% | 8,165,817 |
| 2021-07-22 | 2021-07-20 | 2.742 | 3,095,354 | +163,432 | 0.13% | 8,487,999 |
| 2021-06-28 | 2021-06-24 | 2.302 | 2,931,922 | +31,799 | 0.13% | 6,749,040 |
| 2021-05-21 | 2021-05-18 | 2.365 | 2,900,123 | +23,850 | 0.13% | 6,858,241 |
| 2021-04-08 | 2021-04-01 | 2.478 | 2,876,273 | -15,900 | 0.13% | 7,127,460 |
| 2021-04-07 | 2021-03-31 | 2.541 | 2,892,173 | +15,900 | 0.13% | 7,348,761 |
| 2021-02-24 | 2021-02-22 | 2.893 | 2,876,273 | -39,749 | 0.13% | 8,321,400 |
| 2021-02-23 | 2021-02-19 | 2.390 | 2,916,022 | +39,749 | 0.13% | 6,969,199 |
| 2021-02-16 | 2021-02-09 | 1.925 | 2,876,273 | -9,540 | 0.13% | 5,535,540 |
| 2021-02-10 | 2021-02-08 | 1.899 | 2,885,813 | -397,495 | 0.13% | 5,481,300 |
| 2021-01-18 | 2021-01-14 | 2.088 | 3,283,308 | -39,749 | 0.14% | 6,855,801 |
| 2021-01-15 | 2021-01-13 | 2.075 | 3,323,057 | +39,749 | 0.15% | 6,897,000 |
| 2021-01-11 | 2021-01-07 | 1.937 | 3,283,308 | -15,899 | 0.14% | 6,360,201 |
| 2021-01-07 | 2021-01-05 | 1.849 | 3,299,207 | -15,900 | 0.14% | 6,100,499 |
| 2020-12-18 | 2020-12-16 | 1.648 | 3,315,107 | +15,900 | 0.15% | 5,462,700 |
| 2020-12-11 | 2020-12-09 | 1.660 | 3,299,207 | +7,949 | 0.14% | 5,477,999 |
| 2020-11-10 | 2020-11-06 | 1.623 | 3,291,258 | +15,900 | 0.14% | 5,340,601 |
| 2020-09-10 | 2020-09-08 | 1.748 | 3,275,358 | -15,900 | 0.14% | 5,726,801 |
| 2020-08-28 | 2020-08-26 | 1.660 | 3,291,258 | +15,900 | 0.14% | 5,464,801 |
| 2020-08-17 | 2020-08-13 | 1.698 | 3,275,358 | -12,720 | 0.14% | 5,562,000 |
| 2020-08-12 | 2020-08-10 | 1.698 | 3,288,078 | -11,129 | 0.14% | 5,583,601 |
| 2020-08-07 | 2020-08-05 | 1.698 | 3,299,207 | -795 | 0.14% | 5,602,499 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,300,002 | +179,422 | 0.14% | 6,496,708 |
| 2020-07-09 | 2020-07-07 | 1.809 | 3,120,580 | +18,794 | 0.14% | 5,645,360 |
| 2020-07-08 | 2020-07-06 | 1.876 | 3,101,786 | +375,883 | 0.14% | 5,817,660 |
| 2020-06-19 | 2020-06-17 | 1.649 | 2,725,903 | +24,057 | 0.13% | 4,496,240 |
| 2020-06-03 | 2020-06-01 | 1.649 | 2,701,846 | -15,036 | 0.13% | 4,456,559 |
| 2020-05-22 | 2020-05-20 | 1.716 | 2,716,882 | -7,517 | 0.13% | 4,662,061 |
| 2020-04-29 | 2020-04-27 | 1.769 | 2,724,399 | +7,517 | 0.13% | 4,819,919 |
| 2020-03-03 | 2020-02-28 | 2.009 | 2,716,882 | +3,759 | 0.13% | 5,457,141 |
| 2020-01-16 | 2020-01-14 | 2.288 | 2,713,123 | -6,766 | 0.13% | 6,207,480 |
| 2019-10-15 | 2019-10-11 | 2.275 | 2,719,889 | -751 | 0.13% | 6,186,781 |
| 2019-10-04 | 2019-10-02 | 2.261 | 2,720,640 | +7,517 | 0.13% | 6,152,299 |
| 2019-07-23 | 2019-07-19 | 2.852 | 2,713,123 | +106,517 | 0.13% | 7,738,347 |
| 2019-03-21 | 2019-03-19 | 3.226 | 2,606,606 | -325,013 | 0.13% | 8,408,970 |
| 2019-03-20 | 2019-03-18 | 3.212 | 2,931,619 | +341,625 | 0.14% | 9,416,880 |
| 2019-01-30 | 2019-01-28 | 2.908 | 2,589,994 | -54,169 | 0.12% | 7,530,600 |
| 2019-01-24 | 2019-01-22 | 2.797 | 2,644,163 | -10,834 | 0.13% | 7,395,220 |
| 2019-01-18 | 2019-01-16 | 2.645 | 2,654,997 | +10,834 | 0.13% | 7,021,161 |
| 2018-12-03 | 2018-11-29 | 2.728 | 2,644,163 | +54,169 | 0.13% | 7,212,170 |
| 2018-11-12 | 2018-11-08 | 2.755 | 2,589,994 | -722 | 0.12% | 7,136,140 |
| 2018-11-09 | 2018-11-07 | 2.741 | 2,590,716 | -57,780 | 0.12% | 7,102,259 |
| 2018-10-15 | 2018-10-11 | 2.797 | 2,648,496 | -7,945 | 0.13% | 7,407,339 |
| 2018-10-05 | 2018-10-03 | 3.129 | 2,656,441 | -730,919 | 0.13% | 8,312,279 |
| 2018-10-04 | 2018-10-02 | 3.101 | 3,387,360 | -31,779 | 0.16% | 10,505,601 |
| 2018-10-03 | 2018-09-28 | 3.046 | 3,419,139 | +17,334 | 0.16% | 10,414,800 |
| 2018-09-28 | 2018-09-26 | 3.060 | 3,401,805 | -14,445 | 0.16% | 10,409,100 |
| 2018-09-24 | 2018-09-20 | 2.880 | 3,416,250 | +14,445 | 0.16% | 9,838,400 |
| 2018-07-25 | 2018-07-23 | 3.060 | 3,401,805 | -21,667 | 0.16% | 10,409,100 |
| 2018-07-23 | 2018-07-19 | 3.164 | 3,423,472 | +127,860 | 0.17% | 10,832,575 |
| 2018-05-29 | 2018-05-25 | 3.624 | 3,295,612 | -20,859 | 0.17% | 11,944,799 |
| 2018-04-27 | 2018-04-25 | 3.524 | 3,316,471 | -13,905 | 0.17% | 11,686,502 |
| 2018-04-18 | 2018-04-16 | 3.452 | 3,330,376 | -20,858 | 0.17% | 11,496,000 |
| 2018-02-07 | 2018-02-05 | 3.581 | 3,351,234 | -173,820 | 0.17% | 12,001,799 |
| 2017-12-20 | 2017-12-18 | 3.236 | 3,525,054 | -695 | 0.18% | 11,407,501 |
| 2017-11-30 | 2017-11-28 | 3.337 | 3,525,749 | +16,687 | 0.18% | 11,764,720 |
| 2017-10-24 | 2017-10-20 | 3.797 | 3,509,062 | -440,110 | 0.18% | 13,324,079 |
| 2017-10-23 | 2017-10-19 | 3.725 | 3,949,172 | -330,952 | 0.20% | 14,711,198 |
| 2017-10-20 | 2017-10-18 | 3.783 | 4,280,124 | -142,532 | 0.21% | 16,190,279 |
| 2017-10-18 | 2017-10-16 | 3.826 | 4,422,656 | +31,983 | 0.22% | 16,920,260 |
| 2017-10-17 | 2017-10-13 | 3.811 | 4,390,673 | +48,669 | 0.22% | 16,734,749 |
| 2017-10-16 | 2017-10-12 | 3.711 | 4,342,004 | +17,382 | 0.22% | 16,112,100 |
| 2017-10-13 | 2017-10-11 | 3.696 | 4,324,622 | +61,880 | 0.22% | 15,985,400 |
| 2017-10-06 | 2017-10-03 | 3.711 | 4,262,742 | +33,373 | 0.21% | 15,817,979 |
| 2017-09-08 | 2017-09-06 | 3.941 | 4,229,369 | -111,244 | 0.21% | 16,667,420 |
| 2017-08-16 | 2017-08-14 | 3.696 | 4,340,613 | -13,906 | 0.22% | 16,044,509 |
| 2017-08-11 | 2017-08-09 | 3.883 | 4,354,519 | -287,844 | 0.22% | 16,910,101 |
| 2017-08-10 | 2017-08-08 | 3.955 | 4,642,363 | +20,858 | 0.23% | 18,361,748 |
| 2017-08-09 | 2017-08-07 | 3.970 | 4,621,505 | +6,953 | 0.23% | 18,345,719 |
| 2017-08-07 | 2017-08-03 | 3.970 | 4,614,552 | +944,186 | 0.23% | 18,318,118 |
| 2017-08-03 | 2017-08-01 | 3.855 | 3,670,366 | +130,712 | 0.18% | 14,147,718 |
| 2017-08-02 | 2017-07-31 | 3.869 | 3,539,654 | +69,527 | 0.18% | 13,694,788 |
| 2017-08-01 | 2017-07-28 | 3.956 | 3,470,127 | -6,952 | 0.17% | 13,727,676 |
| 2017-07-31 | 2017-07-27 | 4.015 | 3,477,079 | +247,631 | 0.17% | 13,960,479 |
| 2017-07-27 | 2017-07-25 | 4.015 | 3,229,448 | +10,839 | 0.17% | 12,966,240 |
| 2017-07-26 | 2017-07-24 | 4.059 | 3,218,609 | +30,486 | 0.17% | 13,065,252 |
| 2017-07-25 | 2017-07-21 | 4.118 | 3,188,123 | +13,549 | 0.16% | 13,129,740 |
| 2017-07-24 | 2017-07-20 | 4.177 | 3,174,574 | -13,549 | 0.16% | 13,261,381 |
| 2017-07-20 | 2017-07-18 | 4.089 | 3,188,123 | +3,387 | 0.16% | 13,035,620 |
| 2017-07-19 | 2017-07-17 | 4.133 | 3,184,736 | +2,710 | 0.16% | 13,162,802 |
| 2017-07-18 | 2017-07-14 | 4.133 | 3,182,026 | +6,775 | 0.16% | 13,151,601 |
| 2017-07-17 | 2017-07-13 | 4.059 | 3,175,251 | -6,775 | 0.16% | 12,889,249 |
| 2017-07-14 | 2017-07-12 | 3.867 | 3,182,026 | +14,904 | 0.16% | 12,306,141 |
| 2017-07-12 | 2017-07-10 | 3.838 | 3,167,122 | -6,774 | 0.16% | 12,155,001 |
| 2017-06-22 | 2017-06-20 | 3.808 | 3,173,896 | -38,615 | 0.16% | 12,087,299 |
| 2017-06-14 | 2017-06-12 | 3.808 | 3,212,511 | +6,774 | 0.17% | 12,234,358 |
| 2017-06-02 | 2017-05-31 | 3.971 | 3,205,737 | -6,774 | 0.16% | 12,729,081 |
| 2017-05-24 | 2017-05-22 | 3.956 | 3,212,511 | -7,452 | 0.17% | 12,708,558 |
| 2017-05-23 | 2017-05-19 | 3.971 | 3,219,963 | +677 | 0.17% | 12,785,568 |
| 2017-05-22 | 2017-05-18 | 3.956 | 3,219,286 | +8,129 | 0.17% | 12,735,360 |
| 2017-05-16 | 2017-05-12 | 4.163 | 3,211,157 | +6,775 | 0.17% | 13,366,802 |
| 2017-05-12 | 2017-05-10 | 4.118 | 3,204,382 | +14,904 | 0.16% | 13,196,700 |
| 2017-05-11 | 2017-05-09 | 4.192 | 3,189,478 | +6,775 | 0.16% | 13,370,721 |
| 2017-05-02 | 2017-04-27 | 4.325 | 3,182,703 | +29,808 | 0.16% | 13,765,139 |
| 2017-04-26 | 2017-04-24 | 4.340 | 3,152,895 | +6,775 | 0.16% | 13,682,760 |
| 2017-04-24 | 2017-04-20 | 4.487 | 3,146,120 | -31,841 | 0.16% | 14,117,758 |
| 2017-04-13 | 2017-04-11 | 4.753 | 3,177,961 | -16,259 | 0.16% | 15,105,020 |
| 2017-04-12 | 2017-04-10 | 4.783 | 3,194,220 | -808,209 | 0.16% | 15,276,600 |
| 2017-04-11 | 2017-04-07 | 4.827 | 4,002,429 | +396,314 | 0.21% | 19,319,161 |
| 2017-04-07 | 2017-04-05 | 4.812 | 3,606,115 | -142,267 | 0.19% | 17,352,979 |
| 2017-04-06 | 2017-04-03 | 4.738 | 3,748,382 | +128,040 | 0.19% | 17,760,932 |
| 2017-03-27 | 2017-03-23 | 4.605 | 3,620,342 | +6,775 | 0.19% | 16,673,281 |
| 2017-03-24 | 2017-03-22 | 4.635 | 3,613,567 | +7,452 | 0.19% | 16,748,759 |
| 2017-03-23 | 2017-03-21 | 4.650 | 3,606,115 | -23,711 | 0.19% | 16,767,449 |
| 2017-03-21 | 2017-03-17 | 4.561 | 3,629,826 | +10,162 | 0.19% | 16,556,219 |
| 2017-03-20 | 2017-03-16 | 4.620 | 3,619,664 | +13,549 | 0.19% | 16,723,588 |
| 2017-03-15 | 2017-03-13 | 4.428 | 3,606,115 | +2,777,582 | 0.19% | 15,968,999 |
| 2017-03-03 | 2017-03-01 | 4.546 | 828,533 | +6,775 | 0.04% | 3,766,842 |
| 2017-02-17 | 2017-02-15 | 4.517 | 821,758 | -6,775 | 0.04% | 3,711,780 |
| 2017-02-02 | 2017-01-27 | 4.177 | 828,533 | -514,869 | 0.04% | 3,461,092 |
| 2017-01-05 | 2017-01-03 | 4.236 | 1,343,402 | -33,873 | 0.07% | 5,691,212 |
| 2017-01-04 | 2016-12-30 | 4.458 | 1,377,275 | +27,099 | 0.07% | 6,139,662 |
| 2017-01-03 | 2016-12-29 | 4.310 | 1,350,176 | +6,774 | 0.07% | 5,819,559 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,343,402 | -40,647 | 0.07% | 5,691,212 |
| 2016-12-29 | 2016-12-23 | 4.089 | 1,384,049 | +33,873 | 0.07% | 5,659,110 |
| 2016-12-28 | 2016-12-22 | 3.912 | 1,350,176 | +6,774 | 0.07% | 5,281,449 |
| 2016-12-22 | 2016-12-20 | 3.764 | 1,343,402 | -6,774 | 0.07% | 5,056,652 |
| 2016-12-19 | 2016-12-15 | 3.690 | 1,350,176 | -2,032,378 | 0.07% | 4,982,499 |
| 2016-12-13 | 2016-12-09 | 3.897 | 3,382,554 | -541,967 | 0.17% | 13,181,521 |
| 2016-12-09 | 2016-12-07 | 3.941 | 3,924,521 | +6,775 | 0.20% | 15,467,310 |
| 2016-12-07 | 2016-12-05 | 3.912 | 3,917,746 | +677,459 | 0.20% | 15,324,948 |
| 2016-12-06 | 2016-12-02 | 4.030 | 3,240,287 | +3,387 | 0.17% | 13,057,589 |
| 2016-12-05 | 2016-12-01 | 4.104 | 3,236,900 | +870,535 | 0.17% | 13,282,840 |
| 2016-12-02 | 2016-11-30 | 4.104 | 2,366,365 | +1,395,566 | 0.12% | 9,710,540 |
| 2016-12-01 | 2016-11-29 | 4.163 | 970,799 | +128,717 | 0.05% | 4,041,060 |
| 2016-11-30 | 2016-11-28 | 4.163 | 842,082 | -609,713 | 0.04% | 3,505,261 |
| 2016-11-25 | 2016-11-23 | 3.941 | 1,451,795 | +6,775 | 0.07% | 5,721,810 |
| 2016-11-21 | 2016-11-17 | 3.971 | 1,445,020 | -5,420 | 0.07% | 5,737,768 |
| 2016-11-18 | 2016-11-16 | 3.794 | 1,450,440 | +5,420 | 0.07% | 5,502,370 |
| 2016-09-06 | 2016-09-02 | 3.808 | 1,445,020 | -203,238 | 0.07% | 5,503,138 |
| 2016-09-05 | 2016-09-01 | 3.690 | 1,648,258 | -474,222 | 0.08% | 6,082,499 |
| 2016-09-02 | 2016-08-31 | 3.705 | 2,122,480 | +528,419 | 0.11% | 7,863,831 |
| 2016-09-01 | 2016-08-30 | 3.838 | 1,594,061 | +677,459 | 0.08% | 6,117,798 |
| 2016-08-22 | 2016-08-18 | 3.690 | 916,602 | +6,774 | 0.05% | 3,382,499 |
| 2016-07-29 | 2016-07-27 | 3.513 | 909,828 | -14,226 | 0.05% | 3,196,341 |
| 2016-07-28 | 2016-07-26 | 3.513 | 924,054 | -48,777 | 0.05% | 3,246,319 |
| 2016-07-27 | 2016-07-25 | 3.543 | 972,831 | -18,292 | 0.05% | 3,446,399 |
| 2016-07-26 | 2016-07-22 | 3.528 | 991,123 | +81,295 | 0.05% | 3,496,571 |
| 2016-07-14 | 2016-07-12 | 3.469 | 909,828 | -13,549 | 0.05% | 3,156,051 |
| 2016-07-12 | 2016-07-08 | 3.366 | 923,377 | +13,549 | 0.05% | 3,107,640 |
| 2016-07-07 | 2016-07-05 | 3.484 | 909,828 | -20,323 | 0.05% | 3,169,481 |
| 2016-07-06 | 2016-07-04 | 3.484 | 930,151 | +20,323 | 0.05% | 3,240,278 |
| 2016-07-04 | 2016-06-29 | 3.454 | 909,828 | -13,549 | 0.05% | 3,142,621 |
| 2016-06-30 | 2016-06-28 | 3.351 | 923,377 | +13,549 | 0.05% | 3,094,010 |
| 2016-05-06 | 2016-05-04 | 3.558 | 909,828 | +26,512 | 0.05% | 3,236,942 |
| 2016-04-21 | 2016-04-19 | 3.527 | 883,316 | -658 | 0.05% | 3,115,759 |
| 2016-03-08 | 2016-03-04 | 3.117 | 883,974 | -78,926 | 0.05% | 2,755,200 |
| 2016-03-07 | 2016-03-03 | 2.995 | 962,900 | +78,926 | 0.05% | 2,884,079 |
| 2015-12-23 | 2015-12-21 | 3.436 | 883,974 | +657,719 | 0.05% | 3,037,440 |
| 2015-12-22 | 2015-12-18 | 3.375 | 226,255 | -4,604,031 | 0.01% | 763,679 |
| 2015-12-11 | 2015-12-09 | 3.649 | 4,830,286 | -197,316 | 0.26% | 17,625,599 |
| 2015-08-21 | 2015-08-19 | 4.348 | 5,027,602 | +197,316 | 0.27% | 21,861,840 |
| 2015-08-20 | 2015-08-18 | 4.409 | 4,830,286 | -19,732 | 0.26% | 21,297,598 |
| 2015-08-19 | 2015-08-17 | 4.759 | 4,850,018 | -105,235 | 0.26% | 23,080,620 |
| 2015-08-18 | 2015-08-14 | 4.926 | 4,955,253 | -144,698 | 0.26% | 24,410,160 |
| 2015-08-17 | 2015-08-13 | 4.744 | 5,099,951 | +39,463 | 0.27% | 24,192,480 |
| 2015-08-14 | 2015-08-12 | 4.394 | 5,060,488 | +127,597 | 0.27% | 22,235,660 |
| 2015-08-13 | 2015-08-11 | 4.546 | 4,932,891 | +1,250,324 | 0.26% | 22,425,002 |
| 2015-08-12 | 2015-08-10 | 4.713 | 3,682,567 | +72,349 | 0.20% | 17,356,899 |
| 2015-08-11 | 2015-08-07 | 4.166 | 3,610,218 | +98,658 | 0.19% | 15,039,859 |
| 2015-08-05 | 2015-08-03 | 3.862 | 3,511,560 | -6,578 | 0.19% | 13,561,059 |
| 2015-08-04 | 2015-07-31 | 3.938 | 3,518,138 | +6,578 | 0.19% | 13,853,912 |
| 2015-07-29 | 2015-07-27 | 3.968 | 3,511,560 | +9,865 | 0.19% | 13,934,789 |
| 2015-07-22 | 2015-07-20 | 4.707 | 3,501,695 | +74,763 | 0.19% | 16,483,656 |
| 2015-07-07 | 2015-07-03 | 4.723 | 3,426,932 | +19,311 | 0.19% | 16,184,961 |
| 2015-06-30 | 2015-06-26 | 5.484 | 3,407,621 | +6,436 | 0.18% | 18,687,818 |
| 2015-06-24 | 2015-06-22 | 5.484 | 3,401,185 | +514,941 | 0.18% | 18,652,522 |
| 2015-06-12 | 2015-06-10 | 6.012 | 2,886,244 | -9,011 | 0.16% | 17,353,081 |
| 2015-06-09 | 2015-06-05 | 6.354 | 2,895,255 | +9,011 | 0.16% | 18,396,818 |
| 2015-06-05 | 2015-06-03 | 6.463 | 2,886,244 | +1,287,352 | 0.16% | 18,653,441 |
| 2015-06-01 | 2015-05-28 | 6.308 | 1,598,892 | -6,436 | 0.09% | 10,085,043 |
| 2015-05-29 | 2015-05-27 | 6.541 | 1,605,328 | -238,160 | 0.09% | 10,499,738 |
| 2015-05-28 | 2015-05-26 | 6.603 | 1,843,488 | -315,402 | 0.10% | 12,171,997 |
| 2015-05-27 | 2015-05-22 | 6.416 | 2,158,890 | -148,045 | 0.12% | 13,852,022 |
| 2015-05-26 | 2015-05-21 | 6.416 | 2,306,935 | +9,011 | 0.12% | 14,801,918 |
| 2015-05-22 | 2015-05-20 | 6.447 | 2,297,924 | -2,574 | 0.12% | 14,815,501 |
| 2015-05-21 | 2015-05-19 | 6.370 | 2,300,498 | -424,827 | 0.12% | 14,653,397 |
| 2015-05-20 | 2015-05-18 | 6.168 | 2,725,325 | -386,205 | 0.15% | 16,808,982 |
| 2015-05-19 | 2015-05-15 | 6.292 | 3,111,530 | -109,425 | 0.17% | 19,577,697 |
| 2015-05-18 | 2015-05-14 | 6.168 | 3,220,955 | +263,907 | 0.17% | 19,865,878 |
| 2015-05-14 | 2015-05-12 | 6.354 | 2,957,048 | +643,676 | 0.16% | 18,789,459 |
| 2015-05-13 | 2015-05-11 | 6.494 | 2,313,372 | +637,239 | 0.13% | 15,022,920 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,676,133 | -12,873 | 0.09% | 10,077,482 |
| 2015-05-08 | 2015-05-06 | 6.478 | 1,689,006 | -19,310 | 0.09% | 10,942,079 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,708,316 | +12,873 | 0.09% | 11,332,577 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,695,443 | +257,471 | 0.09% | 11,984,700 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,437,972 | -489,194 | 0.08% | 10,522,137 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,927,166 | +592,182 | 0.10% | 13,742,458 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,334,984 | +643 | 0.07% | 9,021,898 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,334,341 | -21,885 | 0.07% | 8,748,062 |
| 2015-04-23 | 2015-04-21 | 6.090 | 1,356,226 | -10,298 | 0.07% | 8,259,442 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,366,524 | -175,080 | 0.07% | 8,725,527 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,541,604 | -38,621 | 0.08% | 9,819,498 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,580,225 | -321,838 | 0.09% | 9,427,201 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,902,063 | -19,310 | 0.10% | 11,465,400 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,921,373 | -304,459 | 0.10% | 12,148,948 |
| 2015-04-14 | 2015-04-10 | 6.137 | 2,225,832 | +519,447 | 0.12% | 13,659,100 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,706,385 | -789,791 | 0.09% | 10,126,817 |
| 2015-04-10 | 2015-04-08 | 6.028 | 2,496,176 | -161,563 | 0.14% | 15,046,640 |
| 2015-04-09 | 2015-04-02 | 5.018 | 2,657,739 | +939,767 | 0.14% | 13,336,671 |
| 2015-04-08 | 2015-04-01 | 4.661 | 1,717,972 | +6,437 | 0.09% | 8,007,002 |
| 2015-04-02 | 2015-03-31 | 4.428 | 1,711,535 | +746,664 | 0.09% | 7,578,151 |
| 2015-04-01 | 2015-03-30 | 4.614 | 964,871 | -128,735 | 0.05% | 4,452,032 |
| 2015-03-20 | 2015-03-18 | 3.791 | 1,093,606 | +643,676 | 0.06% | 4,145,561 |
| 2015-03-02 | 2015-02-26 | 3.791 | 449,930 | -70,804 | 0.02% | 1,705,561 |
| 2015-02-27 | 2015-02-25 | 3.573 | 520,734 | +6,437 | 0.03% | 1,860,700 |
| 2015-02-06 | 2015-02-04 | 3.527 | 514,297 | +64,367 | 0.03% | 1,813,729 |
| 2015-02-02 | 2015-01-29 | 3.698 | 449,930 | +64,368 | 0.02% | 1,663,621 |
| 2015-01-21 | 2015-01-19 | 3.698 | 385,562 | +64,368 | 0.02% | 1,425,620 |
| 2015-01-05 | 2014-12-31 | 4.008 | 321,194 | -25,747 | 0.02% | 1,287,418 |
| 2015-01-02 | 2014-12-29 | 4.086 | 346,941 | +25,747 | 0.02% | 1,417,568 |
| 2014-12-29 | 2014-12-22 | 4.008 | 321,194 | -65,655 | 0.02% | 1,287,418 |
| 2014-12-23 | 2014-12-19 | 4.070 | 386,849 | -69,517 | 0.02% | 1,574,619 |
| 2014-12-18 | 2014-12-16 | 3.760 | 456,366 | -12,874 | 0.02% | 1,715,779 |
| 2014-12-17 | 2014-12-15 | 3.806 | 469,240 | -45,057 | 0.03% | 1,786,050 |
| 2014-12-10 | 2014-12-08 | 3.558 | 514,297 | -644 | 0.03% | 1,829,709 |
| 2014-12-03 | 2014-12-01 | 3.247 | 514,941 | +64,368 | 0.03% | 1,672,000 |
| 2014-12-02 | 2014-11-28 | 3.433 | 450,573 | -83,678 | 0.02% | 1,546,999 |
| 2014-11-13 | 2014-11-11 | 3.698 | 534,251 | -32,184 | 0.03% | 1,975,399 |
| 2014-11-06 | 2014-11-04 | 3.651 | 566,435 | -32,184 | 0.03% | 2,068,000 |
| 2014-10-31 | 2014-10-29 | 3.263 | 598,619 | -12,873 | 0.03% | 1,953,001 |
| 2014-10-06 | 2014-09-30 | 3.309 | 611,492 | +64,367 | 0.03% | 2,023,499 |
| 2014-09-29 | 2014-09-25 | 3.496 | 547,125 | -107,494 | 0.03% | 1,912,501 |
| 2014-09-26 | 2014-09-24 | 3.464 | 654,619 | +23,816 | 0.04% | 2,267,911 |
| 2014-09-19 | 2014-09-17 | 3.216 | 630,803 | -6,436 | 0.03% | 2,028,601 |
| 2014-09-18 | 2014-09-16 | 3.200 | 637,239 | +19,310 | 0.03% | 2,039,399 |
| 2014-08-22 | 2014-08-20 | 2.952 | 617,929 | -19,310 | 0.03% | 1,824,000 |
| 2014-08-15 | 2014-08-13 | 3.076 | 637,239 | -110,713 | 0.03% | 1,960,199 |
| 2014-08-14 | 2014-08-12 | 3.014 | 747,952 | +193,103 | 0.04% | 2,254,281 |
| 2014-08-06 | 2014-08-04 | 2.703 | 554,849 | -881,836 | 0.03% | 1,499,880 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,436,685 | +32,184 | 0.08% | 4,085,352 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,404,501 | +61,659 | 0.08% | 3,925,368 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,342,842 | +843,123 | 0.08% | 3,622,121 |
| 2014-07-16 | 2014-07-14 | 2.681 | 499,719 | -61,542 | 0.03% | 1,339,799 |
| 2014-06-17 | 2014-06-13 | 2.535 | 561,261 | -6,154 | 0.03% | 1,422,720 |
| 2014-05-08 | 2014-05-05 | 2.405 | 567,415 | +153,854 | 0.03% | 1,364,559 |
| 2014-03-06 | 2014-03-04 | 2.080 | 413,561 | +61,542 | 0.02% | 860,160 |
| 2014-01-16 | 2014-01-14 | 2.226 | 352,019 | -615 | 0.02% | 783,640 |
| 2014-01-03 | 2013-12-31 | 2.324 | 352,634 | -616 | 0.02% | 819,389 |
| 2013-11-26 | 2013-11-22 | 2.486 | 353,250 | -98,467 | 0.02% | 878,220 |
| 2013-11-14 | 2013-11-12 | 2.437 | 451,717 | -615 | 0.03% | 1,101,001 |
| 2013-10-09 | 2013-10-07 | 2.421 | 452,332 | -14,155 | 0.03% | 1,095,150 |
| 2013-07-29 | 2013-07-25 | 2.275 | 466,487 | +61,542 | 0.03% | 1,061,201 |
| 2013-06-14 | 2013-06-11 | 2.372 | 404,945 | +61,542 | 0.02% | 960,680 |
| 2013-05-09 | 2013-05-07 | 2.567 | 343,403 | +61,542 | 0.02% | 881,640 |
| 2013-04-23 | 2013-04-19 | 2.437 | 281,861 | -1,231 | 0.02% | 686,999 |
| 2013-04-10 | 2013-04-08 | 2.340 | 283,092 | +61,542 | 0.02% | 662,399 |
| 2013-04-08 | 2013-04-03 | 2.486 | 221,550 | +61,541 | 0.01% | 550,799 |
| 2013-03-28 | 2013-03-26 | 2.421 | 160,009 | -615 | 0.01% | 387,401 |
| 2013-01-29 | 2013-01-25 | 2.844 | 160,624 | -12,308 | 0.01% | 456,750 |
| 2013-01-25 | 2013-01-23 | 3.006 | 172,932 | -172,317 | 0.01% | 519,849 |
| 2013-01-24 | 2013-01-22 | 2.941 | 345,249 | +184,625 | 0.02% | 1,015,409 |
| 2013-01-21 | 2013-01-17 | 2.827 | 160,624 | -18,463 | 0.01% | 454,140 |
| 2013-01-10 | 2013-01-08 | 2.827 | 179,087 | -652,343 | 0.01% | 506,341 |
| 2013-01-09 | 2013-01-07 | 2.892 | 831,430 | +652,343 | 0.05% | 2,404,781 |
| 2013-01-08 | 2013-01-04 | 2.714 | 179,087 | -61,541 | 0.01% | 485,971 |
| 2013-01-07 | 2013-01-03 | 2.730 | 240,628 | +49,233 | 0.01% | 656,879 |
| 2013-01-04 | 2013-01-02 | 2.616 | 191,395 | -18,462 | 0.01% | 500,710 |
| 2012-12-14 | 2012-12-12 | 2.437 | 209,857 | -36,926 | 0.01% | 511,499 |
| 2012-11-21 | 2012-11-19 | 2.405 | 246,783 | +12,309 | 0.01% | 593,481 |
| 2012-11-19 | 2012-11-15 | 2.421 | 234,474 | -12,309 | 0.01% | 567,689 |
| 2012-11-16 | 2012-11-14 | 2.470 | 246,783 | +41,849 | 0.01% | 609,521 |
| 2012-11-12 | 2012-11-08 | 2.470 | 204,934 | -57,849 | 0.01% | 506,160 |
| 2012-11-09 | 2012-11-07 | 2.600 | 262,783 | +88,620 | 0.01% | 683,199 |
| 2012-11-07 | 2012-11-05 | 2.486 | 174,163 | -123,084 | 0.01% | 432,989 |
| 2012-11-06 | 2012-11-02 | 2.454 | 297,247 | +123,084 | 0.02% | 729,330 |
| 2012-11-05 | 2012-11-01 | 2.405 | 174,163 | -1,231 | 0.01% | 418,839 |
| 2012-10-24 | 2012-10-19 | 2.519 | 175,394 | -492,334 | 0.01% | 441,750 |
| 2012-10-22 | 2012-10-18 | 2.551 | 667,728 | +492,334 | 0.04% | 1,703,449 |
| 2012-08-16 | 2012-08-14 | 2.665 | 175,394 | -6,154 | 0.01% | 467,400 |
| 2012-07-11 | 2012-07-09 | 2.665 | 181,548 | -6,154 | 0.01% | 483,799 |
| 2012-06-26 | 2012-06-22 | 2.762 | 187,702 | -6,155 | 0.01% | 518,499 |
| 2012-04-13 | 2012-04-11 | 2.714 | 193,857 | +3,077 | 0.01% | 526,051 |
| 2012-02-27 | 2012-02-23 | 3.494 | 190,780 | +6,155 | 0.01% | 666,502 |
| 2012-02-14 | 2012-02-10 | 3.331 | 184,625 | +18,462 | 0.01% | 614,999 |
| 2012-02-13 | 2012-02-09 | 3.364 | 166,163 | -30,771 | 0.01% | 558,901 |
| 2012-02-10 | 2012-02-08 | 3.364 | 196,934 | +30,771 | 0.01% | 662,401 |
| 2012-02-09 | 2012-02-07 | 3.071 | 166,163 | -12,308 | 0.01% | 510,301 |
| 2011-12-22 | 2011-12-20 | 2.632 | 178,471 | +12,308 | 0.01% | 469,800 |
| 2011-10-11 | 2011-10-07 | 2.194 | 166,163 | -615 | 0.01% | 364,500 |
| 2011-10-10 | 2011-10-06 | 2.112 | 166,778 | -64,619 | 0.01% | 352,299 |
| 2011-10-07 | 2011-10-04 | 2.080 | 231,397 | -18,463 | 0.01% | 481,280 |
| 2011-09-23 | 2011-09-21 | 3.120 | 249,860 | -13,539 | 0.01% | 779,521 |
| 2011-07-18 | 2011-07-14 | 4.582 | 263,399 | -18,462 | 0.01% | 1,206,961 |
| 2011-07-14 | 2011-07-12 | 4.631 | 281,861 | -12,309 | 0.02% | 1,305,298 |
| 2011-06-30 | 2011-06-28 | 4.842 | 294,170 | -36,925 | 0.02% | 1,424,441 |
| 2011-05-16 | 2011-05-12 | 5.375 | 331,095 | +5,764 | 0.02% | 1,779,477 |
| 2011-05-06 | 2011-05-04 | 5.408 | 325,331 | -12,094 | 0.02% | 1,759,258 |
| 2011-05-04 | 2011-04-29 | 5.441 | 337,425 | -12,095 | 0.02% | 1,835,818 |
| 2011-05-03 | 2011-04-28 | 5.358 | 349,520 | -604 | 0.02% | 1,872,723 |
| 2011-04-29 | 2011-04-27 | 5.523 | 350,124 | +604 | 0.02% | 1,933,859 |
| 2011-04-27 | 2011-04-21 | 5.573 | 349,520 | +18,142 | 0.02% | 1,947,863 |
| 2011-04-15 | 2011-04-13 | 5.556 | 331,378 | -7,862 | 0.02% | 1,841,278 |
| 2011-04-12 | 2011-04-08 | 5.656 | 339,240 | -6,047 | 0.02% | 1,918,623 |
| 2011-04-01 | 2011-03-30 | 5.325 | 345,287 | +605 | 0.02% | 1,838,622 |
| 2011-03-30 | 2011-03-28 | 5.441 | 344,682 | -65,913 | 0.02% | 1,875,301 |
| 2011-03-29 | 2011-03-25 | 5.325 | 410,595 | +6,047 | 0.02% | 2,186,381 |
| 2011-03-23 | 2011-03-21 | 5.060 | 404,548 | +60,471 | 0.02% | 2,047,142 |
| 2011-03-17 | 2011-03-15 | 5.077 | 344,077 | -36,282 | 0.02% | 1,746,829 |
| 2011-03-15 | 2011-03-11 | 5.193 | 380,359 | +6,047 | 0.02% | 1,975,058 |
| 2011-03-14 | 2011-03-10 | 5.259 | 374,312 | +38,096 | 0.02% | 1,968,418 |
| 2011-03-10 | 2011-03-08 | 5.259 | 336,216 | +7,861 | 0.02% | 1,768,080 |
| 2011-03-09 | 2011-03-07 | 5.193 | 328,355 | -60,470 | 0.02% | 1,705,021 |
| 2011-03-02 | 2011-02-28 | 5.209 | 388,825 | -36,283 | 0.02% | 2,025,448 |
| 2011-02-14 | 2011-02-10 | 5.507 | 425,108 | -12,094 | 0.02% | 2,340,992 |
| 2011-01-06 | 2011-01-04 | 5.854 | 437,202 | -1,814 | 0.03% | 2,559,422 |
| 2011-01-04 | 2010-12-31 | 5.672 | 439,016 | -1,209 | 0.03% | 2,490,181 |
| 2010-12-23 | 2010-12-21 | 5.804 | 440,225 | -8,466 | 0.03% | 2,555,278 |
| 2010-12-16 | 2010-12-14 | 5.689 | 448,691 | -6,047 | 0.03% | 2,552,479 |
| 2010-12-07 | 2010-12-03 | 5.738 | 454,738 | +36,282 | 0.03% | 2,609,439 |
| 2010-12-03 | 2010-12-01 | 5.656 | 418,456 | +60,471 | 0.02% | 2,366,641 |
| 2010-11-30 | 2010-11-26 | 5.672 | 357,985 | -3,024 | 0.02% | 2,030,558 |
| 2010-11-26 | 2010-11-24 | 5.705 | 361,009 | -6,047 | 0.02% | 2,059,651 |
| 2010-11-17 | 2010-11-15 | 5.838 | 367,056 | -51,400 | 0.02% | 2,142,710 |
| 2010-11-16 | 2010-11-12 | 5.887 | 418,456 | +27,212 | 0.02% | 2,463,521 |
| 2010-11-12 | 2010-11-10 | 6.152 | 391,244 | +12,094 | 0.02% | 2,406,839 |
| 2010-11-11 | 2010-11-09 | 6.301 | 379,150 | -12,094 | 0.02% | 2,388,870 |
| 2010-11-10 | 2010-11-08 | 6.449 | 391,244 | +12,094 | 0.02% | 2,523,299 |
| 2010-11-05 | 2010-11-03 | 6.334 | 379,150 | +45,353 | 0.02% | 2,401,410 |
| 2010-11-02 | 2010-10-29 | 6.201 | 333,797 | +6,047 | 0.02% | 2,069,999 |
| 2010-11-01 | 2010-10-28 | 6.383 | 327,750 | -605 | 0.02% | 2,092,119 |
| 2010-10-26 | 2010-10-22 | 6.764 | 328,355 | +12,094 | 0.02% | 2,220,871 |
| 2010-10-22 | 2010-10-20 | 6.697 | 316,261 | +6,047 | 0.02% | 2,118,152 |
| 2010-10-14 | 2010-10-12 | 6.830 | 310,214 | -9,070 | 0.02% | 2,118,692 |
| 2010-10-13 | 2010-10-11 | 6.764 | 319,284 | -3,024 | 0.02% | 2,159,518 |
| 2010-10-12 | 2010-10-08 | 6.780 | 322,308 | +12,094 | 0.02% | 2,185,301 |
| 2010-10-11 | 2010-10-07 | 6.830 | 310,214 | -1,814 | 0.02% | 2,118,692 |
| 2010-10-08 | 2010-10-06 | 6.896 | 312,028 | -14,513 | 0.02% | 2,151,721 |
| 2010-10-06 | 2010-10-04 | 6.813 | 326,541 | -604 | 0.02% | 2,224,802 |
| 2010-09-30 | 2010-09-28 | 6.648 | 327,145 | +1,209 | 0.02% | 2,174,817 |
| 2010-09-29 | 2010-09-27 | 6.912 | 325,936 | -14,513 | 0.02% | 2,253,020 |
| 2010-09-28 | 2010-09-24 | 6.813 | 340,449 | -242,487 | 0.02% | 2,319,560 |
| 2010-09-27 | 2010-09-22 | 6.565 | 582,936 | +36,283 | 0.03% | 3,827,082 |
| 2010-09-24 | 2010-09-21 | 6.582 | 546,653 | +198,343 | 0.03% | 3,597,918 |
| 2010-09-21 | 2010-09-17 | 6.086 | 348,310 | -27,817 | 0.02% | 2,119,679 |
| 2010-09-20 | 2010-09-16 | 6.003 | 376,127 | +2,419 | 0.02% | 2,257,863 |
| 2010-09-16 | 2010-09-14 | 6.119 | 373,708 | -7,256 | 0.02% | 2,286,602 |
| 2010-09-14 | 2010-09-10 | 6.185 | 380,964 | +3,023 | 0.02% | 2,356,199 |
| 2010-09-13 | 2010-09-09 | 6.152 | 377,941 | +7,862 | 0.02% | 2,325,002 |
| 2010-09-10 | 2010-09-08 | 6.284 | 370,079 | -7,861,166 | 0.02% | 2,325,597 |
| 2010-09-09 | 2010-09-07 | 6.251 | 8,231,245 | -6,047 | 0.47% | 51,453,360 |
| 2010-09-08 | 2010-09-06 | 6.053 | 8,237,292 | -2,419 | 0.47% | 49,856,520 |
| 2010-09-07 | 2010-09-03 | 5.788 | 8,239,711 | -12,094 | 0.47% | 47,691,001 |
| 2010-09-03 | 2010-09-01 | 5.672 | 8,251,805 | -13,908 | 0.48% | 46,805,780 |
| 2010-09-02 | 2010-08-31 | 5.590 | 8,265,713 | +2,419 | 0.48% | 46,201,219 |
| 2010-08-27 | 2010-08-25 | 5.672 | 8,263,294 | +2,418 | 0.48% | 46,870,948 |
| 2010-08-24 | 2010-08-20 | 6.053 | 8,260,876 | -62,889 | 0.48% | 49,999,263 |
| 2010-08-23 | 2010-08-19 | 6.119 | 8,323,765 | +62,889 | 0.48% | 50,930,501 |
| 2010-08-18 | 2010-08-16 | 6.036 | 8,260,876 | -3,023 | 0.48% | 49,862,653 |
| 2010-08-16 | 2010-08-12 | 5.970 | 8,263,899 | +7,861 | 0.48% | 49,334,260 |
| 2010-08-12 | 2010-08-10 | 6.201 | 8,256,038 | -3,023 | 0.48% | 51,198,751 |
| 2010-08-11 | 2010-08-09 | 6.400 | 8,259,061 | -4,233 | 0.48% | 52,856,457 |
| 2010-08-10 | 2010-08-06 | 6.433 | 8,263,294 | -44,749 | 0.48% | 53,156,848 |
| 2010-08-09 | 2010-08-05 | 6.284 | 8,308,043 | +47,772 | 0.48% | 52,208,203 |
| 2010-08-04 | 2010-08-02 | 6.086 | 8,260,271 | +1,210 | 0.48% | 50,268,801 |
| 2010-08-03 | 2010-07-30 | 5.986 | 8,259,061 | -14,513 | 0.48% | 49,441,958 |
| 2010-08-02 | 2010-07-29 | 5.970 | 8,273,574 | +604 | 0.48% | 49,392,018 |
| 2010-07-26 | 2010-07-22 | 5.953 | 8,272,970 | -3,628 | 0.48% | 49,251,602 |
| 2010-07-20 | 2010-07-16 | 5.705 | 8,276,598 | +1,814 | 0.48% | 47,220,151 |
| 2010-07-16 | 2010-07-14 | 5.871 | 8,274,784 | -604 | 0.48% | 48,578,202 |
| 2010-07-14 | 2010-07-12 | 5.920 | 8,275,388 | -3,629 | 0.48% | 48,992,297 |
| 2010-07-13 | 2010-07-09 | 5.821 | 8,279,017 | -3,023 | 0.48% | 48,192,322 |
| 2010-07-06 | 2010-07-02 | 5.540 | 8,282,040 | +3,023 | 0.48% | 45,881,599 |
| 2010-06-29 | 2010-06-25 | 5.705 | 8,279,017 | +3,024 | 0.48% | 47,233,952 |
| 2010-06-23 | 2010-06-21 | 6.135 | 8,275,993 | -3,628 | 0.48% | 50,775,059 |
| 2010-06-22 | 2010-06-18 | 5.953 | 8,279,621 | -6,047 | 0.48% | 49,291,198 |
| 2010-06-09 | 2010-06-07 | 5.722 | 8,285,668 | +1,814 | 0.48% | 47,408,918 |
| 2010-06-08 | 2010-06-04 | 5.904 | 8,283,854 | -46,563 | 0.48% | 48,905,428 |
| 2010-06-07 | 2010-06-03 | 5.970 | 8,330,417 | -3,023 | 0.48% | 49,731,362 |
| 2010-06-04 | 2010-06-02 | 5.804 | 8,333,440 | +4,838 | 0.48% | 48,371,309 |
| 2010-06-02 | 2010-05-31 | 6.069 | 8,328,602 | -3,024 | 0.48% | 50,546,907 |
| 2010-06-01 | 2010-05-28 | 6.152 | 8,331,626 | -17,536 | 0.48% | 51,254,160 |
| 2010-05-31 | 2010-05-27 | 5.937 | 8,349,162 | -120,941 | 0.48% | 49,567,127 |
| 2010-05-28 | 2010-05-26 | 5.755 | 8,470,103 | -3,024 | 0.49% | 48,744,357 |
| 2010-05-26 | 2010-05-24 | 5.920 | 8,473,127 | +12,094 | 0.49% | 50,162,960 |
| 2010-05-25 | 2010-05-20 | 5.623 | 8,461,033 | -30,235 | 0.49% | 47,572,801 |
| 2010-05-24 | 2010-05-19 | 5.838 | 8,491,268 | +6,047 | 0.49% | 49,568,259 |
| 2010-05-17 | 2010-05-13 | 6.069 | 8,485,221 | +2,419 | 0.49% | 51,497,440 |
| 2010-05-11 | 2010-05-07 | 5.970 | 8,482,802 | +9,070 | 0.49% | 50,641,078 |
| 2010-05-07 | 2010-05-05 | 6.334 | 8,473,732 | -9,070 | 0.49% | 53,669,792 |
| 2010-05-03 | 2010-04-29 | 6.681 | 8,482,802 | -60,471 | 0.49% | 56,673,118 |
| 2010-04-26 | 2010-04-22 | 6.946 | 8,543,273 | -45,353 | 0.49% | 59,337,602 |
| 2010-04-22 | 2010-04-20 | 6.929 | 8,588,626 | -94,334 | 0.49% | 59,510,572 |
| 2010-04-21 | 2010-04-19 | 6.846 | 8,682,960 | -12,094 | 0.50% | 59,446,263 |
| 2010-04-19 | 2010-04-15 | 7.127 | 8,695,054 | -3,628 | 0.50% | 61,973,492 |
| 2010-04-15 | 2010-04-13 | 7.127 | 8,698,682 | -151,176 | 0.50% | 61,999,350 |
| 2010-04-14 | 2010-04-12 | 7.144 | 8,849,858 | -12,094 | 0.51% | 63,223,198 |
| 2010-04-01 | 2010-03-30 | 7.144 | 8,861,952 | -6,047 | 0.51% | 63,309,598 |
| 2010-03-31 | 2010-03-29 | 7.177 | 8,867,999 | +12,698 | 0.51% | 63,646,097 |
| 2010-03-29 | 2010-03-25 | 6.879 | 8,855,301 | +3,024 | 0.51% | 60,919,043 |
| 2010-03-24 | 2010-03-22 | 7.012 | 8,852,277 | +4,838 | 0.51% | 62,069,360 |
| 2010-03-23 | 2010-03-19 | 7.342 | 8,847,439 | -12,095 | 0.51% | 64,961,637 |
| 2010-03-19 | 2010-03-17 | 6.995 | 8,859,534 | +6,048 | 0.51% | 61,973,733 |
| 2010-03-18 | 2010-03-16 | 6.896 | 8,853,486 | -605 | 0.51% | 61,052,967 |
| 2010-03-17 | 2010-03-15 | 6.896 | 8,854,091 | +6,047 | 0.51% | 61,057,139 |
| 2010-03-15 | 2010-03-11 | 7.177 | 8,848,044 | +6,047 | 0.51% | 63,502,879 |
| 2010-03-05 | 2010-03-03 | 7.574 | 8,841,997 | -6,047 | 0.51% | 66,968,760 |
| 2010-03-03 | 2010-03-01 | 7.392 | 8,848,044 | -272,117 | 0.51% | 65,405,039 |
| 2010-03-02 | 2010-02-26 | 7.342 | 9,120,161 | -114,894 | 0.53% | 66,964,077 |
| 2010-02-23 | 2010-02-19 | 6.830 | 9,235,055 | -605 | 0.53% | 63,073,358 |
| 2010-02-19 | 2010-02-17 | 6.995 | 9,235,660 | +211,647 | 0.53% | 64,604,790 |
| 2010-02-17 | 2010-02-11 | 7.012 | 9,024,013 | -605 | 0.52% | 63,273,518 |
| 2010-02-08 | 2010-02-04 | 7.210 | 9,024,618 | -151,176 | 0.52% | 65,068,640 |
| 2010-02-02 | 2010-01-29 | 6.714 | 9,175,794 | -9,071 | 0.53% | 61,606,438 |
| 2010-01-29 | 2010-01-27 | 6.830 | 9,184,865 | -120,941 | 0.53% | 62,730,571 |
| 2010-01-28 | 2010-01-26 | 6.946 | 9,305,806 | -70,146 | 0.54% | 64,633,801 |
| 2010-01-27 | 2010-01-25 | 7.161 | 9,375,952 | -120,941 | 0.54% | 67,136,653 |
| 2010-01-26 | 2010-01-22 | 7.061 | 9,496,893 | -120,941 | 0.55% | 67,060,353 |
| 2010-01-25 | 2010-01-21 | 7.227 | 9,617,834 | -3,023 | 0.55% | 69,504,853 |
| 2010-01-21 | 2010-01-19 | 7.624 | 9,620,857 | -36,282 | 0.55% | 73,345,099 |
| 2010-01-20 | 2010-01-18 | 7.756 | 9,657,139 | +6,047 | 0.56% | 74,899,297 |
| 2010-01-15 | 2010-01-13 | 7.872 | 9,651,092 | +2,418 | 0.56% | 75,969,597 |
| 2010-01-14 | 2010-01-12 | 8.202 | 9,648,674 | -29,630 | 0.56% | 79,141,763 |
| 2010-01-12 | 2010-01-08 | 7.921 | 9,678,304 | -194,110 | 0.56% | 76,663,949 |
| 2010-01-11 | 2010-01-07 | 7.971 | 9,872,414 | -397,292 | 0.57% | 78,691,317 |
| 2010-01-08 | 2010-01-06 | 7.839 | 10,269,706 | -50,795 | 0.59% | 80,499,423 |
| 2010-01-07 | 2010-01-05 | 7.425 | 10,320,501 | -302,352 | 0.59% | 76,630,831 |
| 2010-01-06 | 2010-01-04 | 7.442 | 10,622,853 | -423,294 | 0.61% | 79,051,497 |
| 2010-01-05 | 2009-12-31 | 7.590 | 11,046,147 | -474,693 | 0.64% | 83,845,531 |
| 2009-12-29 | 2009-12-24 | 7.111 | 11,520,840 | -120,941 | 0.66% | 81,923,597 |
| 2009-12-23 | 2009-12-21 | 7.491 | 11,641,781 | -786,117 | 0.67% | 87,211,557 |
| 2009-12-22 | 2009-12-18 | 7.194 | 12,427,898 | -761,928 | 0.72% | 89,401,201 |
| 2009-12-18 | 2009-12-16 | 7.739 | 13,189,826 | +320,493 | 0.76% | 102,080,158 |
| 2009-12-16 | 2009-12-14 | 8.037 | 12,869,333 | -3,023 | 0.74% | 103,430,523 |
| 2009-12-15 | 2009-12-11 | 8.169 | 12,872,356 | +6,047 | 0.74% | 105,157,779 |
| 2009-12-14 | 2009-12-10 | 8.186 | 12,866,309 | -2,419 | 0.74% | 105,321,149 |
| 2009-12-10 | 2009-12-08 | 8.318 | 12,868,728 | +3,024 | 0.74% | 107,043,431 |
| 2009-12-09 | 2009-12-07 | 8.401 | 12,865,704 | -2,419 | 0.74% | 108,082,077 |
| 2009-12-08 | 2009-12-04 | 8.401 | 12,868,123 | +2,419 | 0.74% | 108,102,398 |
| 2009-12-01 | 2009-11-27 | 8.318 | 12,865,704 | -423,294 | 0.74% | 107,018,277 |
| 2009-11-30 | 2009-11-26 | 8.566 | 13,288,998 | +246,720 | 0.77% | 113,835,681 |
| 2009-11-26 | 2009-11-24 | 8.500 | 13,042,278 | -6,047 | 0.75% | 110,859,518 |
| 2009-11-25 | 2009-11-23 | 8.517 | 13,048,325 | -1,210 | 0.75% | 111,126,698 |
| 2009-11-20 | 2009-11-18 | 8.599 | 13,049,535 | -67,727 | 0.75% | 112,216,003 |
| 2009-11-19 | 2009-11-17 | 8.599 | 13,117,262 | -27,816 | 0.76% | 112,798,403 |
| 2009-11-18 | 2009-11-16 | 8.583 | 13,145,078 | +216,484 | 0.76% | 112,820,219 |
| 2009-11-17 | 2009-11-13 | 8.450 | 12,928,594 | -26,002 | 0.74% | 109,251,803 |
| 2009-11-16 | 2009-11-12 | 8.434 | 12,954,596 | +16,932 | 0.75% | 109,257,300 |
| 2009-11-13 | 2009-11-11 | 8.450 | 12,937,664 | -30,236 | 0.75% | 109,328,448 |
| 2009-11-12 | 2009-11-10 | 8.517 | 12,967,900 | -622,846 | 0.75% | 110,441,754 |
| 2009-11-11 | 2009-11-09 | 8.632 | 13,590,746 | -18,141 | 0.78% | 117,319,502 |
| 2009-11-09 | 2009-11-05 | 8.616 | 13,608,887 | +30,235 | 0.78% | 117,251,051 |
| 2009-11-05 | 2009-11-03 | 8.781 | 13,578,652 | -495,253 | 0.78% | 119,236,053 |
| 2009-11-04 | 2009-11-02 | 8.963 | 14,073,905 | +913,709 | 0.81% | 126,145,080 |
| 2009-11-03 | 2009-10-30 | 8.682 | 13,160,196 | -97,357 | 0.76% | 114,255,752 |
| 2009-11-02 | 2009-10-29 | 8.202 | 13,257,553 | +24,188 | 0.76% | 108,743,038 |
| 2009-10-30 | 2009-10-28 | 8.351 | 13,233,365 | -7,256 | 0.76% | 110,514,200 |
| 2009-10-29 | 2009-10-27 | 8.434 | 13,240,621 | +12,094 | 0.76% | 111,669,596 |
| 2009-10-28 | 2009-10-23 | 8.401 | 13,228,527 | -99,777 | 0.76% | 111,130,077 |
| 2009-10-27 | 2009-10-22 | 8.368 | 13,328,304 | -2,419 | 0.77% | 111,527,462 |
| 2009-10-23 | 2009-10-21 | 8.417 | 13,330,723 | +63,494 | 0.77% | 112,209,054 |
| 2009-10-22 | 2009-10-20 | 8.517 | 13,267,229 | -7,861 | 0.76% | 112,991,004 |
| 2009-10-21 | 2009-10-19 | 8.500 | 13,275,090 | -50,795 | 0.76% | 112,838,423 |
| 2009-10-20 | 2009-10-16 | 8.401 | 13,325,885 | +187,459 | 0.77% | 111,947,961 |
| 2009-10-19 | 2009-10-15 | 8.599 | 13,138,426 | +130,011 | 0.76% | 112,980,397 |
| 2009-10-16 | 2009-10-14 | 8.897 | 13,008,415 | +126,988 | 0.75% | 115,734,562 |
| 2009-10-15 | 2009-10-13 | 9.062 | 12,881,427 | -1,209 | 0.74% | 116,734,963 |
| 2009-10-14 | 2009-10-12 | 9.095 | 12,882,636 | -36,282 | 0.74% | 117,171,999 |
| 2009-10-13 | 2009-10-09 | 9.046 | 12,918,918 | -16,327 | 0.74% | 116,861,076 |
| 2009-10-12 | 2009-10-08 | 9.228 | 12,935,245 | -348,915 | 0.75% | 119,361,776 |
| 2009-10-09 | 2009-10-07 | 9.013 | 13,284,160 | +174,759 | 0.77% | 119,725,598 |
| 2009-10-08 | 2009-10-06 | 9.013 | 13,109,401 | -107,637 | 0.76% | 118,150,554 |
| 2009-10-07 | 2009-10-05 | 8.765 | 13,217,038 | -59,866 | 0.76% | 115,842,100 |
| 2009-10-06 | 2009-10-02 | 8.715 | 13,276,904 | -473,484 | 0.76% | 115,708,122 |
| 2009-10-05 | 2009-09-30 | 8.698 | 13,750,388 | -6,652 | 0.79% | 119,607,141 |
| 2009-10-02 | 2009-09-29 | 8.798 | 13,757,040 | -26,002 | 0.79% | 121,030,004 |
| 2009-09-30 | 2009-09-28 | 8.913 | 13,783,042 | -3,023 | 0.79% | 122,854,271 |
| 2009-09-29 | 2009-09-25 | 9.393 | 13,786,065 | +644,615 | 0.79% | 129,492,636 |
| 2009-09-28 | 2009-09-24 | 9.277 | 13,141,450 | 0.76% | 121,916,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy