History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-10-13 | 2025-10-09 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 50,000 | -11,000 | 0.00% | 144,500 |
| 2025-10-09 | 2025-10-06 | 2.780 | 61,000 | +2,000 | 0.00% | 169,580 |
| 2025-10-06 | 2025-10-02 | 2.740 | 59,000 | -1,000 | 0.00% | 161,660 |
| 2025-10-03 | 2025-09-30 | 2.710 | 60,000 | +7,000 | 0.00% | 162,600 |
| 2025-09-22 | 2025-09-18 | 2.160 | 53,000 | -3,000 | 0.00% | 114,480 |
| 2025-09-05 | 2025-09-03 | 2.400 | 56,000 | +5,000 | 0.00% | 134,400 |
| 2025-08-28 | 2025-08-26 | 2.330 | 51,000 | -10,000 | 0.00% | 118,830 |
| 2025-08-27 | 2025-08-25 | 2.360 | 61,000 | +7,000 | 0.00% | 143,960 |
| 2025-08-21 | 2025-08-19 | 2.300 | 54,000 | +3,000 | 0.00% | 124,200 |
| 2025-08-12 | 2025-08-08 | 1.890 | 51,000 | -1,000 | 0.00% | 96,390 |
| 2025-07-31 | 2025-07-29 | 1.780 | 52,000 | -2,000 | 0.00% | 92,560 |
| 2025-07-25 | 2025-07-23 | 1.882 | 54,000 | +1,771 | 0.00% | 101,613 |
| 2025-07-24 | 2025-07-22 | 1.923 | 52,229 | +968 | 0.00% | 100,441 |
| 2025-06-06 | 2025-06-04 | 1.582 | 51,261 | +967 | 0.00% | 81,089 |
| 2025-04-09 | 2025-04-07 | 1.437 | 50,294 | -4,836 | 0.00% | 72,280 |
| 2025-03-20 | 2025-03-18 | 1.758 | 55,130 | -1,935 | 0.00% | 96,900 |
| 2025-03-11 | 2025-03-07 | 1.675 | 57,065 | +1,935 | 0.00% | 95,581 |
| 2025-02-25 | 2025-02-21 | 1.623 | 55,130 | -967 | 0.00% | 89,490 |
| 2025-02-24 | 2025-02-20 | 1.613 | 56,097 | -1,935 | 0.00% | 90,479 |
| 2025-02-14 | 2025-02-12 | 1.634 | 58,032 | -18,376 | 0.00% | 94,800 |
| 2025-01-08 | 2025-01-06 | 1.613 | 76,408 | -1,935 | 0.00% | 123,239 |
| 2025-01-06 | 2025-01-02 | 1.634 | 78,343 | +967 | 0.00% | 127,980 |
| 2024-12-30 | 2024-12-24 | 1.706 | 77,376 | -11,606 | 0.00% | 132,001 |
| 2024-12-20 | 2024-12-18 | 1.685 | 88,982 | +11,606 | 0.00% | 149,960 |
| 2024-11-04 | 2024-10-31 | 1.727 | 77,376 | -967 | 0.00% | 133,601 |
| 2024-10-23 | 2024-10-21 | 1.768 | 78,343 | +1,935 | 0.00% | 138,510 |
| 2024-10-18 | 2024-10-16 | 1.747 | 76,408 | -5,804 | 0.00% | 133,509 |
| 2024-10-17 | 2024-10-15 | 1.716 | 82,212 | +1,935 | 0.00% | 141,101 |
| 2024-10-16 | 2024-10-14 | 1.778 | 80,277 | +967 | 0.00% | 142,760 |
| 2024-10-15 | 2024-10-10 | 1.789 | 79,310 | +6,770 | 0.00% | 141,860 |
| 2024-10-14 | 2024-10-09 | 1.665 | 72,540 | +3,869 | 0.00% | 120,751 |
| 2024-10-10 | 2024-10-08 | 1.737 | 68,671 | -3,869 | 0.00% | 119,280 |
| 2024-10-07 | 2024-10-03 | 1.809 | 72,540 | +968 | 0.00% | 131,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 71,572 | +967 | 0.00% | 127,279 |
| 2024-09-27 | 2024-09-25 | 1.385 | 70,605 | -8,705 | 0.00% | 97,820 |
| 2024-09-25 | 2024-09-23 | 1.313 | 79,310 | +2,902 | 0.00% | 104,140 |
| 2024-09-24 | 2024-09-20 | 1.323 | 76,408 | +967 | 0.00% | 101,119 |
| 2024-08-13 | 2024-08-09 | 1.510 | 75,441 | +1,934 | 0.00% | 113,880 |
| 2024-07-24 | 2024-07-22 | 1.700 | 73,507 | +3,769 | 0.00% | 124,968 |
| 2024-07-05 | 2024-07-03 | 1.798 | 69,738 | +1,835 | 0.00% | 125,400 |
| 2024-06-20 | 2024-06-18 | 1.809 | 67,903 | +4,588 | 0.00% | 122,841 |
| 2024-06-06 | 2024-06-04 | 1.907 | 63,315 | +5,506 | 0.00% | 120,751 |
| 2024-06-04 | 2024-05-31 | 1.853 | 57,809 | -918 | 0.00% | 107,100 |
| 2024-05-30 | 2024-05-28 | 1.896 | 58,727 | +918 | 0.00% | 111,361 |
| 2024-05-27 | 2024-05-23 | 1.853 | 57,809 | -1,835 | 0.00% | 107,100 |
| 2024-05-23 | 2024-05-21 | 1.885 | 59,644 | -1,835 | 0.00% | 112,450 |
| 2024-05-22 | 2024-05-20 | 1.962 | 61,479 | +917 | 0.00% | 120,599 |
| 2024-05-21 | 2024-05-17 | 1.940 | 60,562 | -1,835 | 0.00% | 117,481 |
| 2024-05-20 | 2024-05-16 | 1.896 | 62,397 | +1,835 | 0.00% | 118,320 |
| 2024-05-14 | 2024-05-10 | 1.798 | 60,562 | -3,670 | 0.00% | 108,900 |
| 2024-04-23 | 2024-04-19 | 1.678 | 64,232 | -1,835 | 0.00% | 107,800 |
| 2024-04-18 | 2024-04-16 | 1.624 | 66,067 | +1,835 | 0.00% | 107,279 |
| 2024-04-10 | 2024-04-08 | 1.722 | 64,232 | +5,505 | 0.00% | 110,600 |
| 2024-03-26 | 2024-03-22 | 1.798 | 58,727 | -12,846 | 0.00% | 105,601 |
| 2024-03-18 | 2024-03-14 | 1.831 | 71,573 | -5,506 | 0.00% | 131,040 |
| 2024-03-15 | 2024-03-13 | 1.765 | 77,079 | -1,835 | 0.00% | 136,081 |
| 2024-03-14 | 2024-03-12 | 1.809 | 78,914 | +5,506 | 0.00% | 142,760 |
| 2024-02-14 | 2024-02-07 | 1.678 | 73,408 | +1,835 | 0.00% | 123,200 |
| 2023-12-04 | 2023-11-30 | 1.613 | 71,573 | -2,753 | 0.00% | 115,440 |
| 2023-09-13 | 2023-09-11 | 1.874 | 74,326 | -1,835 | 0.00% | 139,320 |
| 2023-09-06 | 2023-09-04 | 1.918 | 76,161 | +12,846 | 0.00% | 146,080 |
| 2023-08-30 | 2023-08-28 | 1.798 | 63,315 | -1,835 | 0.00% | 113,851 |
| 2023-08-23 | 2023-08-21 | 1.853 | 65,150 | -12,846 | 0.00% | 120,700 |
| 2023-08-02 | 2023-07-31 | 2.136 | 77,996 | +1,835 | 0.00% | 166,600 |
| 2023-07-27 | 2023-07-25 | 2.273 | 76,161 | +3,494 | 0.00% | 173,112 |
| 2023-06-07 | 2023-06-05 | 2.216 | 72,667 | +12,257 | 0.00% | 161,020 |
| 2023-05-12 | 2023-05-10 | 2.650 | 60,410 | +876 | 0.00% | 160,080 |
| 2023-05-11 | 2023-05-09 | 2.650 | 59,534 | +875 | 0.00% | 157,759 |
| 2023-05-10 | 2023-05-08 | 2.810 | 58,659 | -8,755 | 0.00% | 164,820 |
| 2023-05-02 | 2023-04-27 | 2.559 | 67,414 | +876 | 0.00% | 172,480 |
| 2023-04-27 | 2023-04-25 | 2.559 | 66,538 | +3,502 | 0.00% | 170,239 |
| 2023-04-26 | 2023-04-24 | 2.570 | 63,036 | +875 | 0.00% | 161,999 |
| 2023-04-21 | 2023-04-19 | 2.559 | 62,161 | -2,626 | 0.00% | 159,040 |
| 2023-04-20 | 2023-04-18 | 2.604 | 64,787 | -6,129 | 0.00% | 168,719 |
| 2023-04-19 | 2023-04-17 | 2.593 | 70,916 | -8,755 | 0.00% | 183,870 |
| 2023-04-18 | 2023-04-14 | 2.536 | 79,671 | +11,382 | 0.00% | 202,020 |
| 2023-04-17 | 2023-04-13 | 2.456 | 68,289 | +8,755 | 0.00% | 167,699 |
| 2023-04-14 | 2023-04-12 | 2.456 | 59,534 | +875 | 0.00% | 146,199 |
| 2023-03-23 | 2023-03-21 | 2.330 | 58,659 | +876 | 0.00% | 136,680 |
| 2023-03-10 | 2023-03-08 | 2.216 | 57,783 | -876 | 0.00% | 128,039 |
| 2023-03-09 | 2023-03-07 | 2.182 | 58,659 | -875 | 0.00% | 127,970 |
| 2023-03-08 | 2023-03-06 | 2.204 | 59,534 | -876 | 0.00% | 131,239 |
| 2023-02-21 | 2023-02-17 | 1.942 | 60,410 | -875 | 0.00% | 117,300 |
| 2023-02-09 | 2023-02-07 | 1.999 | 61,285 | +1,751 | 0.00% | 122,499 |
| 2022-12-09 | 2022-12-07 | 2.010 | 59,534 | -3,502 | 0.00% | 119,679 |
| 2022-12-07 | 2022-12-05 | 2.113 | 63,036 | +875 | 0.00% | 133,199 |
| 2022-12-06 | 2022-12-02 | 1.953 | 62,161 | +876 | 0.00% | 121,410 |
| 2022-12-01 | 2022-11-29 | 1.999 | 61,285 | -33,270 | 0.00% | 122,499 |
| 2022-11-28 | 2022-11-24 | 1.873 | 94,555 | -5,253 | 0.00% | 177,121 |
| 2022-11-25 | 2022-11-23 | 1.839 | 99,808 | +1,751 | 0.00% | 183,541 |
| 2022-11-24 | 2022-11-22 | 1.793 | 98,057 | +42,025 | 0.00% | 175,841 |
| 2022-11-17 | 2022-11-15 | 1.725 | 56,032 | -3,502 | 0.00% | 96,639 |
| 2022-10-11 | 2022-10-07 | 1.473 | 59,534 | -876 | 0.00% | 87,719 |
| 2022-10-10 | 2022-10-06 | 1.519 | 60,410 | +2,627 | 0.00% | 91,770 |
| 2022-09-29 | 2022-09-27 | 1.542 | 57,783 | -4,378 | 0.00% | 89,099 |
| 2022-09-28 | 2022-09-26 | 1.531 | 62,161 | -7,004 | 0.00% | 95,140 |
| 2022-09-15 | 2022-09-13 | 1.770 | 69,165 | -2,626 | 0.00% | 122,450 |
| 2022-09-14 | 2022-09-09 | 1.793 | 71,791 | +2,626 | 0.00% | 128,739 |
| 2022-09-05 | 2022-09-01 | 1.713 | 69,165 | -875 | 0.00% | 118,500 |
| 2022-08-04 | 2022-08-02 | 1.793 | 70,040 | +875 | 0.00% | 125,599 |
| 2022-08-02 | 2022-07-29 | 1.873 | 69,165 | -875 | 0.00% | 129,560 |
| 2022-07-29 | 2022-07-27 | 2.132 | 70,040 | +3,616 | 0.00% | 149,309 |
| 2022-07-05 | 2022-06-30 | 2.264 | 66,424 | -2,491 | 0.00% | 150,400 |
| 2022-06-23 | 2022-06-21 | 2.264 | 68,915 | +830 | 0.00% | 156,040 |
| 2022-06-22 | 2022-06-20 | 2.216 | 68,085 | +4,152 | 0.00% | 150,881 |
| 2022-06-21 | 2022-06-17 | 2.240 | 63,933 | +830 | 0.00% | 143,220 |
| 2022-06-20 | 2022-06-16 | 2.252 | 63,103 | -830 | 0.00% | 142,121 |
| 2022-06-16 | 2022-06-14 | 2.300 | 63,933 | -4,152 | 0.00% | 147,070 |
| 2022-06-15 | 2022-06-13 | 2.300 | 68,085 | +4,152 | 0.00% | 156,621 |
| 2022-06-10 | 2022-06-08 | 2.373 | 63,933 | -3,321 | 0.00% | 151,690 |
| 2022-06-09 | 2022-06-07 | 2.373 | 67,254 | -8,303 | 0.00% | 159,569 |
| 2022-06-08 | 2022-06-06 | 2.312 | 75,557 | -10,794 | 0.00% | 174,720 |
| 2022-06-01 | 2022-05-30 | 2.361 | 86,351 | +830 | 0.00% | 203,840 |
| 2022-05-18 | 2022-05-16 | 2.324 | 85,521 | +3,321 | 0.00% | 198,790 |
| 2022-05-12 | 2022-05-10 | 2.361 | 82,200 | +831 | 0.00% | 194,041 |
| 2022-05-11 | 2022-05-06 | 2.385 | 81,369 | +1,660 | 0.00% | 194,039 |
| 2022-05-10 | 2022-05-05 | 2.433 | 79,709 | -4,151 | 0.00% | 193,921 |
| 2022-05-04 | 2022-04-29 | 2.445 | 83,860 | +4,151 | 0.00% | 205,030 |
| 2022-04-29 | 2022-04-27 | 2.349 | 79,709 | +1,661 | 0.00% | 187,201 |
| 2022-04-28 | 2022-04-26 | 2.264 | 78,048 | +2,491 | 0.00% | 176,720 |
| 2022-04-13 | 2022-04-11 | 2.529 | 75,557 | -830 | 0.00% | 191,099 |
| 2022-04-08 | 2022-04-06 | 2.529 | 76,387 | +830 | 0.00% | 193,199 |
| 2022-04-04 | 2022-03-31 | 2.553 | 75,557 | +2,491 | 0.00% | 192,919 |
| 2022-03-29 | 2022-03-25 | 2.541 | 73,066 | +4,981 | 0.00% | 185,679 |
| 2022-03-28 | 2022-03-24 | 2.638 | 68,085 | +4,152 | 0.00% | 179,581 |
| 2022-03-25 | 2022-03-23 | 2.638 | 63,933 | -2,491 | 0.00% | 168,630 |
| 2022-03-23 | 2022-03-21 | 2.553 | 66,424 | +2,491 | 0.00% | 169,600 |
| 2022-03-22 | 2022-03-18 | 2.589 | 63,933 | -1,661 | 0.00% | 165,550 |
| 2022-03-18 | 2022-03-16 | 2.397 | 65,594 | +1,661 | 0.00% | 157,211 |
| 2022-03-17 | 2022-03-15 | 2.180 | 63,933 | -2,491 | 0.00% | 139,370 |
| 2022-03-15 | 2022-03-11 | 2.577 | 66,424 | +4,152 | 0.00% | 171,200 |
| 2022-03-11 | 2022-03-09 | 2.698 | 62,272 | +1,660 | 0.00% | 167,999 |
| 2022-03-10 | 2022-03-08 | 2.915 | 60,612 | -18,266 | 0.00% | 176,661 |
| 2022-03-09 | 2022-03-07 | 3.011 | 78,878 | +8,303 | 0.00% | 237,499 |
| 2022-03-08 | 2022-03-04 | 2.866 | 70,575 | +5,812 | 0.00% | 202,299 |
| 2022-03-07 | 2022-03-03 | 2.903 | 64,763 | -4,982 | 0.00% | 187,979 |
| 2022-03-02 | 2022-02-28 | 2.854 | 69,745 | +7,473 | 0.00% | 199,080 |
| 2022-03-01 | 2022-02-25 | 2.891 | 62,272 | -1,661 | 0.00% | 179,999 |
| 2022-02-28 | 2022-02-24 | 2.878 | 63,933 | +4,982 | 0.00% | 184,030 |
| 2022-02-25 | 2022-02-23 | 2.951 | 58,951 | -13,285 | 0.00% | 173,949 |
| 2022-02-24 | 2022-02-22 | 3.083 | 72,236 | +3,321 | 0.00% | 222,720 |
| 2022-02-23 | 2022-02-21 | 3.192 | 68,915 | -4,982 | 0.00% | 219,951 |
| 2022-02-22 | 2022-02-18 | 3.240 | 73,897 | -11,624 | 0.00% | 239,411 |
| 2022-02-21 | 2022-02-17 | 3.143 | 85,521 | -4,151 | 0.00% | 268,831 |
| 2022-02-18 | 2022-02-16 | 3.011 | 89,672 | -14,115 | 0.00% | 269,999 |
| 2022-02-16 | 2022-02-14 | 2.758 | 103,787 | +10,794 | 0.00% | 286,249 |
| 2022-02-15 | 2022-02-11 | 2.891 | 92,993 | +9,963 | 0.00% | 268,799 |
| 2022-02-11 | 2022-02-09 | 2.758 | 83,030 | -17,436 | 0.00% | 229,000 |
| 2022-02-10 | 2022-02-08 | 2.794 | 100,466 | -1,661 | 0.00% | 280,720 |
| 2022-02-09 | 2022-02-07 | 2.758 | 102,127 | +32,382 | 0.00% | 281,671 |
| 2022-02-07 | 2022-01-31 | 2.505 | 69,745 | +830 | 0.00% | 174,720 |
| 2022-01-28 | 2022-01-26 | 2.638 | 68,915 | -830 | 0.00% | 181,771 |
| 2022-01-26 | 2022-01-24 | 2.734 | 69,745 | +4,982 | 0.00% | 190,680 |
| 2022-01-25 | 2022-01-21 | 2.722 | 64,763 | -1,661 | 0.00% | 176,279 |
| 2022-01-24 | 2022-01-20 | 2.770 | 66,424 | +1,661 | 0.00% | 184,000 |
| 2022-01-20 | 2022-01-18 | 2.746 | 64,763 | -1,661 | 0.00% | 177,839 |
| 2022-01-18 | 2022-01-14 | 2.698 | 66,424 | -830 | 0.00% | 179,200 |
| 2022-01-13 | 2022-01-11 | 2.686 | 67,254 | -1,661 | 0.00% | 180,629 |
| 2022-01-12 | 2022-01-10 | 2.686 | 68,915 | +830 | 0.00% | 185,091 |
| 2022-01-11 | 2022-01-07 | 2.614 | 68,085 | -4,151 | 0.00% | 177,941 |
| 2022-01-10 | 2022-01-06 | 2.517 | 72,236 | +2,491 | 0.00% | 181,830 |
| 2022-01-07 | 2022-01-05 | 2.433 | 69,745 | -1,661 | 0.00% | 169,680 |
| 2021-12-30 | 2021-12-28 | 2.457 | 71,406 | +6,643 | 0.00% | 175,441 |
| 2021-12-28 | 2021-12-22 | 2.457 | 64,763 | -2,491 | 0.00% | 159,119 |
| 2021-12-22 | 2021-12-20 | 2.433 | 67,254 | -2,491 | 0.00% | 163,619 |
| 2021-12-17 | 2021-12-15 | 2.469 | 69,745 | +830 | 0.00% | 172,200 |
| 2021-12-16 | 2021-12-14 | 2.481 | 68,915 | +830 | 0.00% | 170,980 |
| 2021-12-13 | 2021-12-09 | 2.626 | 68,085 | -12,454 | 0.00% | 178,761 |
| 2021-12-10 | 2021-12-08 | 2.614 | 80,539 | -9,964 | 0.00% | 210,490 |
| 2021-12-09 | 2021-12-07 | 2.589 | 90,503 | +5,813 | 0.00% | 234,351 |
| 2021-12-08 | 2021-12-06 | 2.517 | 84,690 | +12,454 | 0.00% | 213,179 |
| 2021-12-07 | 2021-12-03 | 2.650 | 72,236 | +1,661 | 0.00% | 191,400 |
| 2021-12-03 | 2021-12-01 | 2.445 | 70,575 | +830 | 0.00% | 172,549 |
| 2021-11-30 | 2021-11-26 | 2.433 | 69,745 | -3,321 | 0.00% | 169,680 |
| 2021-11-29 | 2021-11-25 | 2.505 | 73,066 | -2,491 | 0.00% | 183,039 |
| 2021-11-26 | 2021-11-24 | 2.445 | 75,557 | -5,812 | 0.00% | 184,730 |
| 2021-11-25 | 2021-11-23 | 2.505 | 81,369 | -2,491 | 0.00% | 203,839 |
| 2021-11-24 | 2021-11-22 | 2.385 | 83,860 | +830 | 0.00% | 199,980 |
| 2021-11-23 | 2021-11-19 | 2.433 | 83,030 | +830 | 0.00% | 202,000 |
| 2021-11-18 | 2021-11-16 | 2.324 | 82,200 | +2,491 | 0.00% | 191,071 |
| 2021-11-17 | 2021-11-15 | 2.324 | 79,709 | +4,152 | 0.00% | 185,281 |
| 2021-11-16 | 2021-11-12 | 2.385 | 75,557 | -830 | 0.00% | 180,180 |
| 2021-11-15 | 2021-11-11 | 2.445 | 76,387 | -1,661 | 0.00% | 186,759 |
| 2021-11-12 | 2021-11-10 | 2.324 | 78,048 | +4,982 | 0.00% | 181,420 |
| 2021-11-11 | 2021-11-09 | 2.385 | 73,066 | -14,115 | 0.00% | 174,239 |
| 2021-11-10 | 2021-11-08 | 2.337 | 87,181 | +13,284 | 0.00% | 203,699 |
| 2021-11-09 | 2021-11-05 | 2.264 | 73,897 | +831 | 0.00% | 167,321 |
| 2021-11-05 | 2021-11-03 | 2.409 | 73,066 | -1,661 | 0.00% | 175,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 74,727 | -8,303 | 0.00% | 177,300 |
| 2021-11-03 | 2021-11-01 | 2.493 | 83,030 | -830 | 0.00% | 207,000 |
| 2021-10-29 | 2021-10-27 | 2.698 | 83,860 | +1,660 | 0.00% | 226,239 |
| 2021-10-27 | 2021-10-25 | 2.818 | 82,200 | -28,230 | 0.00% | 231,661 |
| 2021-10-26 | 2021-10-22 | 2.746 | 110,430 | +14,115 | 0.00% | 303,241 |
| 2021-10-25 | 2021-10-21 | 2.782 | 96,315 | +3,322 | 0.00% | 267,961 |
| 2021-10-22 | 2021-10-20 | 2.746 | 92,993 | +22,418 | 0.00% | 255,359 |
| 2021-10-21 | 2021-10-19 | 2.842 | 70,575 | +1,660 | 0.00% | 200,599 |
| 2021-10-20 | 2021-10-18 | 2.854 | 68,915 | -2,491 | 0.00% | 196,711 |
| 2021-10-18 | 2021-10-12 | 2.722 | 71,406 | +2,491 | 0.00% | 194,361 |
| 2021-10-15 | 2021-10-11 | 2.698 | 68,915 | +3,321 | 0.00% | 185,921 |
| 2021-10-11 | 2021-10-07 | 2.891 | 65,594 | +1,661 | 0.00% | 189,601 |
| 2021-10-08 | 2021-10-06 | 2.806 | 63,933 | -4,152 | 0.00% | 179,410 |
| 2021-10-07 | 2021-10-05 | 2.830 | 68,085 | -1,660 | 0.00% | 192,701 |
| 2021-10-05 | 2021-09-30 | 2.891 | 69,745 | +5,812 | 0.00% | 201,600 |
| 2021-09-29 | 2021-09-27 | 2.866 | 63,933 | -1,661 | 0.00% | 183,260 |
| 2021-09-28 | 2021-09-24 | 3.047 | 65,594 | -3,321 | 0.00% | 199,871 |
| 2021-09-27 | 2021-09-23 | 3.264 | 68,915 | +5,812 | 0.00% | 224,931 |
| 2021-09-24 | 2021-09-21 | 3.312 | 63,103 | +1,661 | 0.00% | 209,001 |
| 2021-09-23 | 2021-09-20 | 3.252 | 61,442 | -830 | 0.00% | 199,800 |
| 2021-09-21 | 2021-09-17 | 3.348 | 62,272 | +830 | 0.00% | 208,499 |
| 2021-09-20 | 2021-09-16 | 3.372 | 61,442 | +1,660 | 0.00% | 207,200 |
| 2021-09-17 | 2021-09-15 | 3.481 | 59,782 | -1,660 | 0.00% | 208,082 |
| 2021-09-16 | 2021-09-14 | 3.553 | 61,442 | +4,151 | 0.00% | 218,300 |
| 2021-09-15 | 2021-09-13 | 3.950 | 57,291 | -830 | 0.00% | 226,321 |
| 2021-09-14 | 2021-09-10 | 3.890 | 58,121 | -9,133 | 0.00% | 226,100 |
| 2021-09-13 | 2021-09-09 | 3.926 | 67,254 | +19,927 | 0.00% | 264,059 |
| 2021-09-10 | 2021-09-08 | 3.962 | 47,327 | +830 | 0.00% | 187,530 |
| 2021-09-09 | 2021-09-07 | 3.794 | 46,497 | -4,151 | 0.00% | 176,401 |
| 2021-09-08 | 2021-09-06 | 3.577 | 50,648 | +2,491 | 0.00% | 181,169 |
| 2021-09-07 | 2021-09-03 | 3.529 | 48,157 | +5,812 | 0.00% | 169,939 |
| 2021-09-06 | 2021-09-02 | 3.661 | 42,345 | -831 | 0.00% | 155,039 |
| 2021-09-03 | 2021-09-01 | 3.493 | 43,176 | -17,436 | 0.00% | 150,802 |
| 2021-09-02 | 2021-08-31 | 3.734 | 60,612 | -5,812 | 0.00% | 226,301 |
| 2021-09-01 | 2021-08-30 | 3.517 | 66,424 | -7,473 | 0.00% | 233,600 |
| 2021-08-31 | 2021-08-27 | 3.445 | 73,897 | +11,625 | 0.00% | 254,541 |
| 2021-08-30 | 2021-08-26 | 3.432 | 62,272 | -2,491 | 0.00% | 213,749 |
| 2021-08-27 | 2021-08-25 | 3.360 | 64,763 | +1,660 | 0.00% | 217,619 |
| 2021-08-26 | 2021-08-24 | 2.903 | 63,103 | +12,455 | 0.00% | 183,161 |
| 2021-08-25 | 2021-08-23 | 2.806 | 50,648 | -831 | 0.00% | 142,129 |
| 2021-08-24 | 2021-08-20 | 2.638 | 51,479 | -4,151 | 0.00% | 135,781 |
| 2021-08-23 | 2021-08-19 | 2.854 | 55,630 | -9,133 | 0.00% | 158,790 |
| 2021-08-20 | 2021-08-18 | 2.975 | 64,763 | +34,872 | 0.00% | 192,659 |
| 2021-08-19 | 2021-08-17 | 2.903 | 29,891 | -1,660 | 0.00% | 86,761 |
| 2021-08-17 | 2021-08-13 | 2.698 | 31,551 | -2,491 | 0.00% | 85,119 |
| 2021-08-16 | 2021-08-12 | 2.782 | 34,042 | -2,491 | 0.00% | 94,709 |
| 2021-08-13 | 2021-08-11 | 2.674 | 36,533 | +830 | 0.00% | 97,680 |
| 2021-08-12 | 2021-08-10 | 2.638 | 35,703 | -830 | 0.00% | 94,170 |
| 2021-08-11 | 2021-08-09 | 2.698 | 36,533 | -9,133 | 0.00% | 98,560 |
| 2021-08-09 | 2021-08-05 | 2.638 | 45,666 | +6,642 | 0.00% | 120,449 |
| 2021-08-05 | 2021-08-03 | 2.830 | 39,024 | -8,303 | 0.00% | 110,450 |
| 2021-08-04 | 2021-08-02 | 2.866 | 47,327 | +5,812 | 0.00% | 135,660 |
| 2021-08-03 | 2021-07-30 | 2.854 | 41,515 | +2,491 | 0.00% | 118,500 |
| 2021-07-30 | 2021-07-28 | 2.746 | 39,024 | -5,812 | 0.00% | 107,160 |
| 2021-07-29 | 2021-07-27 | 2.626 | 44,836 | +14,115 | 0.00% | 117,720 |
| 2021-07-28 | 2021-07-26 | 3.011 | 30,721 | +2,491 | 0.00% | 92,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 28,230 | +830 | 0.00% | 86,700 |
| 2021-07-26 | 2021-07-22 | 2.686 | 27,400 | +1,661 | 0.00% | 73,590 |
| 2021-07-23 | 2021-07-21 | 2.667 | 25,739 | -831 | 0.00% | 68,638 |
| 2021-07-22 | 2021-07-20 | 2.742 | 26,570 | +13,055 | 0.00% | 72,860 |
| 2021-07-20 | 2021-07-16 | 2.528 | 13,515 | +795 | 0.00% | 34,170 |
| 2021-07-16 | 2021-07-14 | 2.440 | 12,720 | +2,385 | 0.00% | 31,040 |
| 2021-07-06 | 2021-07-02 | 2.226 | 10,335 | -1,590 | 0.00% | 23,010 |
| 2021-06-30 | 2021-06-28 | 2.302 | 11,925 | -1,590 | 0.00% | 27,450 |
| 2021-06-25 | 2021-06-23 | 2.289 | 13,515 | -1,590 | 0.00% | 30,940 |
| 2021-06-22 | 2021-06-18 | 2.252 | 15,105 | +795 | 0.00% | 34,010 |
| 2021-06-21 | 2021-06-17 | 2.302 | 14,310 | -38,159 | 0.00% | 32,940 |
| 2021-06-10 | 2021-06-08 | 2.352 | 52,469 | +38,159 | 0.00% | 123,419 |
| 2021-05-28 | 2021-05-26 | 2.289 | 14,310 | +2,385 | 0.00% | 32,760 |
| 2021-05-27 | 2021-05-25 | 2.277 | 11,925 | -1,590 | 0.00% | 27,150 |
| 2021-05-20 | 2021-05-17 | 2.302 | 13,515 | -795 | 0.00% | 31,110 |
| 2021-05-12 | 2021-05-10 | 2.579 | 14,310 | -4,770 | 0.00% | 36,900 |
| 2021-05-11 | 2021-05-07 | 2.390 | 19,080 | -17,490 | 0.00% | 45,601 |
| 2021-05-03 | 2021-04-29 | 2.440 | 36,570 | -3,974 | 0.00% | 89,241 |
| 2021-04-30 | 2021-04-28 | 2.428 | 40,544 | +1,590 | 0.00% | 98,429 |
| 2021-04-29 | 2021-04-27 | 2.403 | 38,954 | +794 | 0.00% | 93,589 |
| 2021-04-28 | 2021-04-26 | 2.377 | 38,160 | +15,105 | 0.00% | 90,721 |
| 2021-04-27 | 2021-04-23 | 2.465 | 23,055 | +2,385 | 0.00% | 56,841 |
| 2021-04-20 | 2021-04-16 | 2.579 | 20,670 | -15,900 | 0.00% | 53,301 |
| 2021-04-16 | 2021-04-14 | 2.566 | 36,570 | +15,900 | 0.00% | 93,841 |
| 2021-04-14 | 2021-04-12 | 2.553 | 20,670 | -795 | 0.00% | 52,781 |
| 2021-04-12 | 2021-04-08 | 2.642 | 21,465 | -7,950 | 0.00% | 56,701 |
| 2021-04-08 | 2021-04-01 | 2.478 | 29,415 | +1,590 | 0.00% | 72,891 |
| 2021-04-07 | 2021-03-31 | 2.541 | 27,825 | +11,130 | 0.00% | 70,701 |
| 2021-03-22 | 2021-03-18 | 2.352 | 16,695 | +795 | 0.00% | 39,271 |
| 2021-03-17 | 2021-03-15 | 2.428 | 15,900 | -1,590 | 0.00% | 38,600 |
| 2021-03-16 | 2021-03-12 | 2.327 | 17,490 | +795 | 0.00% | 40,701 |
| 2021-03-15 | 2021-03-11 | 2.428 | 16,695 | +1,590 | 0.00% | 40,531 |
| 2021-03-10 | 2021-03-08 | 2.352 | 15,105 | +3,180 | 0.00% | 35,530 |
| 2021-03-09 | 2021-03-05 | 2.440 | 11,925 | -6,360 | 0.00% | 29,100 |
| 2021-03-08 | 2021-03-04 | 2.491 | 18,285 | +7,155 | 0.00% | 45,541 |
| 2021-03-05 | 2021-03-03 | 2.704 | 11,130 | -3,975 | 0.00% | 30,100 |
| 2021-03-04 | 2021-03-02 | 2.604 | 15,105 | +795 | 0.00% | 39,331 |
| 2021-03-02 | 2021-02-26 | 2.881 | 14,310 | -795 | 0.00% | 41,221 |
| 2021-03-01 | 2021-02-25 | 2.881 | 15,105 | +11,130 | 0.00% | 43,511 |
| 2021-02-25 | 2021-02-23 | 2.943 | 3,975 | +795 | 0.00% | 11,700 |
| 2021-02-24 | 2021-02-22 | 2.893 | 3,180 | +795 | 0.00% | 9,200 |
| 2021-02-23 | 2021-02-19 | 2.390 | 2,385 | -22,260 | 0.00% | 5,700 |
| 2021-02-22 | 2021-02-18 | 2.126 | 24,645 | +22,260 | 0.00% | 52,391 |
| 2021-01-29 | 2021-01-27 | 1.987 | 2,385 | +1,590 | 0.00% | 4,740 |
| 2021-01-25 | 2021-01-21 | 2.126 | 795 | -3,180 | 0.00% | 1,690 |
| 2021-01-18 | 2021-01-14 | 2.088 | 3,975 | +3,975 | 0.00% | 8,300 |
| 2020-11-30 | 2020-11-26 | 1.774 | 0 | -9,540 | ||
| 2020-11-25 | 2020-11-23 | 1.761 | 9,540 | +9,540 | 0.00% | 16,800 |
| 2020-02-24 | 2020-02-20 | 2.088 | 0 | -752 | ||
| 2020-02-21 | 2020-02-19 | 2.088 | 752 | +752 | 0.00% | 1,570 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy