History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 150,000 +0 0.01% 424,500
2025-10-13 2025-10-09 3.050 150,000 +0 0.01% 457,500
2025-10-10 2025-10-08 2.890 150,000 +0 0.01% 433,500
2025-10-09 2025-10-06 2.780 150,000 -5,000 0.01% 417,000
2025-08-13 2025-08-11 2.050 155,000 -150,000 0.01% 317,750
2025-08-12 2025-08-08 1.890 305,000 +50,000 0.01% 576,450
2025-07-25 2025-07-23 1.882 255,000 +8,365 0.01% 479,841
2025-07-24 2025-07-22 1.923 246,635 +82,212 0.01% 474,300
2025-07-23 2025-07-21 1.882 164,423 -19,344 0.01% 309,400
2025-07-15 2025-07-11 1.768 183,767 +19,344 0.01% 324,900
2025-07-02 2025-06-27 1.654 164,423 -19,344 0.01% 272,000
2025-06-19 2025-06-17 1.634 183,767 +19,344 0.01% 300,200
2025-03-18 2025-03-14 1.737 164,423 -29,016 0.01% 285,600
2025-03-03 2025-02-27 1.685 193,439 +29,016 0.01% 326,000
2024-11-07 2024-11-05 1.820 164,423 -967 0.01% 299,200
2024-10-31 2024-10-29 1.706 165,390 -968 0.01% 282,149
2024-10-16 2024-10-14 1.778 166,358 -967 0.01% 295,841
2024-10-09 2024-10-07 2.120 167,325 +967 0.01% 354,650
2024-10-07 2024-10-03 1.809 166,358 -29,015 0.01% 301,001
2024-10-02 2024-09-27 1.520 195,373 +29,015 0.01% 296,939
2024-07-24 2024-07-22 1.700 166,358 +8,530 0.01% 282,822
2023-12-18 2023-12-14 1.580 157,828 -917 0.01% 249,401
2023-11-08 2023-11-06 1.700 158,745 -918 0.01% 269,880
2023-11-07 2023-11-03 1.678 159,663 +918 0.01% 267,960
2023-08-15 2023-08-11 2.027 158,745 -27,528 0.01% 321,780
2023-08-09 2023-08-07 2.060 186,273 +27,528 0.01% 383,670
2023-07-27 2023-07-25 2.273 158,745 +7,283 0.01% 360,823
2023-07-03 2023-06-29 2.216 151,462 -876 0.01% 335,619
2023-04-03 2023-03-30 2.250 152,338 -875 0.01% 342,780
2022-12-22 2022-12-20 1.942 153,213 -8,756 0.01% 297,499
2022-10-18 2022-10-14 1.565 161,969 -6,128 0.01% 253,451
2022-07-29 2022-07-27 2.132 168,097 +8,680 0.01% 358,343
2022-07-13 2022-07-11 2.192 159,417 -1,661 0.01% 349,439
2022-05-25 2022-05-23 2.385 161,078 -41,515 0.01% 384,120
2022-03-11 2022-03-09 2.698 202,593 -8,303 0.01% 546,560
2022-03-01 2022-02-25 2.891 210,896 -4,151 0.01% 609,600
2022-02-28 2022-02-24 2.878 215,047 -8,303 0.01% 619,009
2022-02-22 2022-02-18 3.240 223,350 +12,454 0.01% 723,609
2022-02-18 2022-02-16 3.011 210,896 -4,151 0.01% 635,000
2022-02-15 2022-02-11 2.891 215,047 -16,606 0.01% 621,599
2022-02-09 2022-02-07 2.758 231,653 +16,606 0.01% 638,909
2022-01-11 2022-01-07 2.614 215,047 -16,606 0.01% 562,029
2021-12-08 2021-12-06 2.517 231,653 +4,151 0.01% 583,109
2021-11-16 2021-11-12 2.385 227,502 +4,152 0.01% 542,520
2021-11-04 2021-11-02 2.373 223,350 +8,303 0.01% 529,929
2021-11-01 2021-10-28 2.529 215,047 +8,303 0.01% 543,899
2021-10-25 2021-10-21 2.782 206,744 -3,322 0.01% 575,189
2021-10-04 2021-09-29 2.830 210,066 -1,660 0.01% 594,551
2021-09-30 2021-09-28 2.903 211,726 +3,321 0.01% 614,549
2021-09-21 2021-09-17 3.348 208,405 -2,491 0.01% 697,780
2021-09-14 2021-09-10 3.890 210,896 +9,964 0.01% 820,420
2021-08-31 2021-08-27 3.445 200,932 -4,152 0.01% 692,119
2021-08-30 2021-08-26 3.432 205,084 -4,151 0.01% 703,951
2021-08-27 2021-08-25 3.360 209,235 +8,303 0.01% 703,079
2021-07-30 2021-07-28 2.746 200,932 -831 0.01% 551,759
2021-07-27 2021-07-23 3.071 201,763 -8,303 0.01% 619,651
2021-07-26 2021-07-22 2.686 210,066 +8,303 0.01% 564,191
2021-07-22 2021-07-20 2.742 201,763 -7,319 0.01% 553,269
2021-06-25 2021-06-23 2.289 209,082 +795 0.01% 478,659
2021-06-08 2021-06-04 2.302 208,287 -7,950 0.01% 479,459
2021-05-24 2021-05-20 2.289 216,237 +7,950 0.01% 495,040
2021-05-13 2021-05-11 2.478 208,287 +7,950 0.01% 516,139
2021-05-11 2021-05-07 2.390 200,337 -14,310 0.01% 478,799
2021-05-07 2021-05-05 2.314 214,647 +7,950 0.01% 496,799
2021-05-06 2021-05-04 2.314 206,697 +6,360 0.01% 478,399
2021-04-30 2021-04-28 2.428 200,337 -795 0.01% 486,359
2021-04-14 2021-04-12 2.553 201,132 -14,310 0.01% 513,589
2021-04-09 2021-04-07 2.541 215,442 +14,310 0.01% 547,419
2021-03-12 2021-03-10 2.277 201,132 -16,695 0.01% 457,929
2021-03-09 2021-03-05 2.440 217,827 -3,975 0.01% 531,560
2021-03-04 2021-03-02 2.604 221,802 +15,900 0.01% 577,530
2021-03-01 2021-02-25 2.881 205,902 -19,875 0.01% 593,109
2021-02-26 2021-02-24 2.717 225,777 +7,950 0.01% 613,440
2021-02-23 2021-02-19 2.390 217,827 -7,950 0.01% 520,600
2021-01-14 2021-01-12 2.038 225,777 -39,750 0.01% 460,080
2021-01-08 2021-01-06 1.874 265,527 +23,850 0.01% 497,661
2020-12-22 2020-12-18 1.849 241,677 -23,850 0.01% 446,880
2020-12-10 2020-12-08 1.673 265,527 +23,850 0.01% 444,221
2020-12-09 2020-12-07 1.723 241,677 -38,159 0.01% 416,480
2020-10-20 2020-10-16 1.648 279,836 -20,670 0.01% 461,119
2020-10-16 2020-10-14 1.648 300,506 -23,850 0.01% 495,180
2020-09-25 2020-09-23 1.598 324,356 +23,850 0.01% 518,160
2020-09-15 2020-09-11 1.673 300,506 +27,030 0.01% 502,740
2020-09-11 2020-09-09 1.736 273,476 -15,900 0.01% 474,719
2020-09-09 2020-09-07 1.748 289,376 -35,775 0.01% 505,960
2020-09-02 2020-08-31 1.673 325,151 +15,900 0.01% 543,970
2020-07-23 2020-07-21 1.969 309,251 +16,814 0.01% 608,822
2020-07-20 2020-07-16 1.889 292,437 +15,035 0.01% 552,380
2020-07-14 2020-07-10 1.902 277,402 +15,036 0.01% 527,671
2020-07-13 2020-07-09 1.982 262,366 +7,517 0.01% 520,009
2020-06-01 2020-05-28 1.570 254,849 +15,036 0.01% 400,021
2020-05-28 2020-05-26 1.610 239,813 +18,794 0.01% 385,990
2020-04-16 2020-04-14 1.876 221,019 +15,035 0.01% 414,540
2020-04-06 2020-04-02 1.809 205,984 -15,035 0.01% 372,640
2020-03-27 2020-03-25 1.809 221,019 +15,035 0.01% 399,840
2020-03-04 2020-03-02 2.128 205,984 -38,340 0.01% 438,400
2020-02-28 2020-02-26 2.062 244,324 -12,028 0.01% 503,750
2020-02-13 2020-02-11 2.102 256,352 -17,291 0.01% 538,780
2020-02-06 2020-02-04 2.035 273,643 -7,517 0.01% 556,920
2020-02-03 2020-01-30 2.049 281,160 +15,035 0.01% 575,959
2020-01-31 2020-01-29 2.088 266,125 +52,624 0.01% 555,780
2019-12-06 2019-12-04 2.155 213,501 -22,553 0.01% 460,079
2019-11-29 2019-11-27 2.155 236,054 +22,553 0.01% 508,679
2019-08-16 2019-08-14 2.315 213,501 -15,036 0.01% 494,159
2019-08-15 2019-08-13 2.341 228,537 -15,035 0.01% 535,040
2019-08-09 2019-08-07 2.354 243,572 -15,035 0.01% 573,480
2019-08-01 2019-07-30 2.541 258,607 +15,035 0.01% 657,039
2019-07-23 2019-07-19 2.852 243,572 +9,562 0.01% 694,714
2019-07-12 2019-07-10 2.825 234,010 +14,446 0.01% 660,961
2019-07-10 2019-07-08 2.811 219,564 +14,445 0.01% 617,119
2019-06-21 2019-06-19 2.880 205,119 -15,890 0.01% 590,719
2019-06-19 2019-06-17 2.825 221,009 -13,001 0.01% 624,240
2019-06-11 2019-06-06 2.811 234,010 +14,446 0.01% 657,721
2019-06-10 2019-06-05 2.825 219,564 +14,445 0.01% 620,159
2019-05-10 2019-05-08 2.880 205,119 -14,445 0.01% 590,719
2019-05-06 2019-05-02 2.949 219,564 +14,445 0.01% 647,519
2019-03-14 2019-03-12 3.309 205,119 -14,445 0.01% 678,759
2019-03-12 2019-03-08 3.198 219,564 +14,445 0.01% 702,238
2019-02-26 2019-02-22 3.129 205,119 -723 0.01% 641,839
2018-10-12 2018-10-10 2.977 205,842 -722 0.01% 612,751
2018-08-02 2018-07-31 3.184 206,564 -55,613 0.01% 657,800
2018-07-26 2018-07-24 3.171 262,177 -28,890 0.01% 831,269
2018-07-23 2018-07-19 3.164 291,067 +10,870 0.01% 920,996
2018-07-19 2018-07-17 3.150 280,197 -13,905 0.01% 882,571
2018-07-18 2018-07-16 3.179 294,102 -13,906 0.01% 934,830
2018-07-11 2018-07-09 3.207 308,008 -13,210 0.02% 987,891
2018-07-09 2018-07-05 3.150 321,218 -13,905 0.02% 1,011,780
2018-06-28 2018-06-26 3.279 335,123 -17,382 0.02% 1,098,959
2018-06-20 2018-06-15 3.351 352,505 +13,905 0.02% 1,181,309
2018-06-19 2018-06-14 3.481 338,600 -13,905 0.02% 1,178,541
2018-06-07 2018-06-05 3.452 352,505 +13,905 0.02% 1,216,799
2018-06-06 2018-06-04 3.452 338,600 +27,811 0.02% 1,168,801
2018-06-04 2018-05-31 3.380 310,789 +27,811 0.02% 1,050,451
2018-05-31 2018-05-29 3.538 282,978 +20,859 0.01% 1,001,221
2018-05-25 2018-05-23 3.581 262,119 +13,905 0.01% 938,729
2018-05-04 2018-05-02 3.596 248,214 +13,906 0.01% 892,501
2018-04-30 2018-04-26 3.524 234,308 -6,953 0.01% 825,649
2018-04-23 2018-04-19 3.538 241,261 -18,077 0.01% 853,620
2018-04-17 2018-04-13 3.509 259,338 -9,734 0.01% 910,119
2018-04-11 2018-04-09 3.423 269,072 -13,906 0.01% 921,060
2018-04-10 2018-04-06 3.394 282,978 -27,811 0.01% 960,521
2018-03-29 2018-03-27 3.222 310,789 +13,906 0.02% 1,001,281
2018-03-22 2018-03-20 3.322 296,883 +13,905 0.01% 986,369
2018-03-21 2018-03-19 3.294 282,978 +13,906 0.01% 932,031
2018-03-12 2018-03-08 3.351 269,072 +27,811 0.01% 901,710
2018-02-20 2018-02-13 3.337 241,261 -8,343 0.01% 805,040
2018-02-09 2018-02-07 3.394 249,604 -12,515 0.01% 847,239
2018-02-08 2018-02-06 3.409 262,119 -6,953 0.01% 893,489
2018-02-01 2018-01-30 3.596 269,072 -41,717 0.01% 967,500
2018-01-26 2018-01-24 3.610 310,789 -15,296 0.02% 1,121,971
2018-01-25 2018-01-23 3.553 326,085 +1,391 0.02% 1,158,431
2018-01-12 2018-01-10 3.610 324,694 -11,125 0.02% 1,172,169
2018-01-11 2018-01-09 3.538 335,819 -13,905 0.02% 1,188,181
2018-01-10 2018-01-08 3.524 349,724 -69,528 0.02% 1,232,349
2018-01-09 2018-01-05 3.481 419,252 -17,382 0.02% 1,459,260
2018-01-08 2018-01-04 3.437 436,634 +69,528 0.02% 1,500,920
2018-01-04 2018-01-02 3.409 367,106 -27,811 0.02% 1,251,359
2018-01-02 2017-12-28 3.294 394,917 +13,905 0.02% 1,300,719
2017-12-29 2017-12-27 3.308 381,012 +41,717 0.02% 1,260,401
2017-12-18 2017-12-14 3.222 339,295 +13,905 0.02% 1,093,120
2017-12-11 2017-12-07 3.164 325,390 +13,906 0.02% 1,029,601
2017-11-23 2017-11-21 3.380 311,484 +27,811 0.02% 1,052,800
2017-11-21 2017-11-17 3.409 283,673 +13,906 0.01% 966,960
2017-11-10 2017-11-08 3.668 269,767 +10,429 0.01% 989,398
2017-10-26 2017-10-24 3.740 259,338 +9,734 0.01% 969,799
2017-09-20 2017-09-18 3.783 249,604 +6,952 0.01% 944,169
2017-09-19 2017-09-15 3.768 242,652 +6,953 0.01% 914,381
2017-09-11 2017-09-07 3.840 235,699 -11,124 0.01% 905,131
2017-08-29 2017-08-25 3.740 246,823 -1,391 0.01% 922,999
2017-08-28 2017-08-24 3.682 248,214 +11,125 0.01% 913,921
2017-08-21 2017-08-17 3.740 237,089 -69,528 0.01% 886,598
2017-08-14 2017-08-10 3.768 306,617 +6,953 0.02% 1,155,420
2017-08-11 2017-08-09 3.883 299,664 +69,527 0.02% 1,163,699
2017-08-10 2017-08-08 3.955 230,137 -148,789 0.01% 910,251
2017-08-08 2017-08-04 3.941 378,926 +69,528 0.02% 1,493,300
2017-08-07 2017-08-03 3.970 309,398 +80,652 0.02% 1,228,199
2017-08-01 2017-07-28 3.956 228,746 -88,300 0.01% 904,910
2017-07-31 2017-07-27 4.015 317,046 +8,125 0.02% 1,272,940
2017-07-21 2017-07-19 4.148 308,921 +10,839 0.02% 1,281,358
2017-07-19 2017-07-17 4.133 298,082 +6,775 0.02% 1,232,000
2017-07-17 2017-07-13 4.059 291,307 +24,388 0.01% 1,182,498
2017-07-12 2017-07-10 3.838 266,919 -12,872 0.01% 1,024,400
2017-06-30 2017-06-28 3.882 279,791 -12,871 0.01% 1,086,191
2017-06-26 2017-06-22 3.956 292,662 +12,194 0.02% 1,157,759
2017-06-23 2017-06-21 3.897 280,468 +64,359 0.01% 1,092,960
2017-06-21 2017-06-19 3.823 216,109 -67,746 0.01% 826,208
2017-06-14 2017-06-12 3.808 283,855 +67,746 0.01% 1,081,018
2017-05-25 2017-05-23 3.926 216,109 -67,746 0.01% 848,538
2017-05-18 2017-05-16 4.074 283,855 +67,746 0.01% 1,156,438
2017-05-15 2017-05-11 4.177 216,109 -67,746 0.01% 902,768
2017-05-12 2017-05-10 4.118 283,855 -678 0.01% 1,169,008
2017-05-11 2017-05-09 4.192 284,533 +67,746 0.01% 1,192,801
2017-05-08 2017-05-04 4.222 216,787 -47,422 0.01% 915,200
2017-05-05 2017-05-02 4.355 264,209 +47,422 0.01% 1,150,500
2017-04-26 2017-04-24 4.340 216,787 -33,873 0.01% 940,800
2017-04-25 2017-04-21 4.428 250,660 +33,873 0.01% 1,110,000
2017-04-06 2017-04-03 4.738 216,787 -3,387 0.01% 1,027,200
2017-03-13 2017-03-09 4.355 220,174 +2,032 0.01% 958,749
2017-03-06 2017-03-02 4.517 218,142 -5,420 0.01% 985,321
2017-01-06 2017-01-04 4.281 223,562 +5,420 0.01% 957,002
2016-12-16 2016-12-14 3.779 218,142 +678 0.01% 824,321
2016-12-13 2016-12-09 3.897 217,464 +677 0.01% 847,438
2016-11-30 2016-11-28 4.163 216,787 -4,065 0.01% 902,400
2016-11-29 2016-11-25 4.015 220,852 +6,775 0.01% 886,721
2016-09-20 2016-09-15 3.985 214,077 -2,710 0.01% 853,200
2016-08-04 2016-08-01 3.557 216,787 -33,873 0.01% 771,200
2016-07-29 2016-07-27 3.513 250,660 +33,873 0.01% 880,600
2016-07-25 2016-07-21 3.602 216,787 -33,873 0.01% 780,800
2016-07-22 2016-07-20 3.513 250,660 +33,873 0.01% 880,600
2016-07-13 2016-07-11 3.380 216,787 -677 0.01% 732,800
2016-05-31 2016-05-27 3.085 217,464 -6,775 0.01% 670,889
2016-05-06 2016-05-04 3.558 224,239 +6,534 0.01% 797,787
2016-04-28 2016-04-26 3.619 217,705 +6,577 0.01% 787,780
2016-04-27 2016-04-25 3.634 211,128 -3,288 0.01% 767,191
2016-04-25 2016-04-21 3.695 214,416 +3,288 0.01% 792,179
2016-04-22 2016-04-20 3.527 211,128 -65,772 0.01% 744,721
2016-04-21 2016-04-19 3.527 276,900 -13,154 0.01% 976,721
2016-04-19 2016-04-15 3.482 290,054 -1,973 0.02% 1,009,890
2016-04-18 2016-04-14 3.497 292,027 -39,463 0.02% 1,021,200
2016-04-15 2016-04-13 3.436 331,490 -28,282 0.02% 1,139,039
2016-04-11 2016-04-07 3.041 359,772 +21,705 0.02% 1,094,000
2016-04-08 2016-04-06 3.086 338,067 +13,154 0.02% 1,043,419
2016-04-05 2016-03-31 3.223 324,913 +13,154 0.02% 1,047,280
2016-03-30 2016-03-24 3.254 311,759 -13,154 0.02% 1,014,361
2016-03-24 2016-03-22 3.299 324,913 -13,154 0.02% 1,071,980
2016-03-22 2016-03-18 3.284 338,067 -13,813 0.02% 1,110,239
2016-03-21 2016-03-17 3.238 351,880 -13,154 0.02% 1,139,552
2016-03-11 2016-03-09 3.041 365,034 +13,154 0.02% 1,110,000
2016-03-09 2016-03-07 3.132 351,880 -13,154 0.02% 1,102,101
2016-03-08 2016-03-04 3.117 365,034 -19,731 0.02% 1,137,750
2016-02-22 2016-02-18 2.782 384,765 +1,973 0.02% 1,070,549
2016-02-18 2016-02-16 2.600 382,792 -9,866 0.02% 995,219
2016-02-16 2016-02-12 2.357 392,658 +9,866 0.02% 925,350
2016-02-15 2016-02-11 2.493 382,792 +9,865 0.02% 954,479
2016-02-12 2016-02-05 2.691 372,927 -7,892 0.02% 1,003,591
2016-01-11 2016-01-07 3.102 380,819 +6,577 0.02% 1,181,160
2016-01-05 2015-12-31 3.558 374,242 -19,732 0.02% 1,331,460
2015-12-22 2015-12-18 3.375 393,974 +9,209 0.02% 1,329,782
2015-12-21 2015-12-17 3.527 384,765 +9,208 0.02% 1,357,198
2015-12-16 2015-12-14 3.527 375,557 -14,470 0.02% 1,324,719
2015-08-20 2015-08-18 4.409 390,027 +14,470 0.02% 1,719,699
2015-08-19 2015-08-17 4.759 375,557 -9,866 0.02% 1,787,228
2015-08-18 2015-08-14 4.926 385,423 -6,577 0.02% 1,898,639
2015-08-17 2015-08-13 4.744 392,000 +3,288 0.02% 1,859,518
2015-08-13 2015-08-11 4.546 388,712 +9,208 0.02% 1,767,091
2015-08-12 2015-08-10 4.713 379,504 -19,731 0.02% 1,788,701
2015-08-11 2015-08-07 4.166 399,235 +12,496 0.02% 1,663,179
2015-08-05 2015-08-03 3.862 386,739 -11,839 0.02% 1,493,521
2015-07-30 2015-07-28 3.907 398,578 +3,947 0.02% 1,557,422
2015-07-29 2015-07-27 3.968 394,631 +6,577 0.02% 1,565,999
2015-07-28 2015-07-24 4.470 388,054 -6,577 0.02% 1,734,600
2015-07-23 2015-07-21 4.614 394,631 +3,288 0.02% 1,820,875
2015-07-22 2015-07-20 4.707 391,343 +1,919 0.02% 1,842,183
2015-07-21 2015-07-17 4.568 389,424 -6,437 0.02% 1,778,700
2015-07-20 2015-07-16 4.303 395,861 -6,437 0.02% 1,703,551
2015-07-17 2015-07-15 4.133 402,298 +6,437 0.02% 1,662,502
2015-07-16 2015-07-14 4.350 395,861 +16,736 0.02% 1,722,001
2015-07-15 2015-07-13 4.505 379,125 -6,437 0.02% 1,708,099
2015-07-14 2015-07-10 4.397 385,562 -6,437 0.02% 1,695,170
2015-07-13 2015-07-09 4.101 391,999 +12,874 0.02% 1,607,761
2015-07-09 2015-07-07 3.915 379,125 -9,655 0.02% 1,484,279
2015-07-08 2015-07-06 4.257 388,780 +8,367 0.02% 1,654,958
2015-07-03 2015-06-30 5.236 380,413 +16,092 0.02% 1,991,672
2015-07-02 2015-06-29 5.111 364,321 +12,874 0.02% 1,862,142
2015-06-25 2015-06-23 5.593 351,447 +25,747 0.02% 1,965,599
2015-06-19 2015-06-17 5.950 325,700 +64,367 0.02% 1,937,979
2015-06-18 2015-06-16 5.919 261,333 +25,748 0.01% 1,546,863
2015-06-17 2015-06-15 6.230 235,585 +12,873 0.01% 1,467,657
2015-06-15 2015-06-11 6.106 222,712 -12,873 0.01% 1,359,780
2015-06-10 2015-06-08 6.261 235,585 +12,873 0.01% 1,474,977
2015-06-08 2015-06-04 6.339 222,712 +12,874 0.01% 1,411,680
2015-06-04 2015-06-02 6.572 209,838 -74,023 0.01% 1,378,977
2015-06-03 2015-06-01 6.292 283,861 +19,310 0.02% 1,786,049
2015-06-02 2015-05-29 6.292 264,551 -45,057 0.01% 1,664,551
2015-06-01 2015-05-28 6.308 309,608 +9,655 0.02% 1,952,859
2015-05-29 2015-05-27 6.541 299,953 -3,218 0.02% 1,961,859
2015-05-28 2015-05-26 6.603 303,171 -6,437 0.02% 2,001,747
2015-05-22 2015-05-20 6.447 309,608 -12,874 0.02% 1,996,149
2015-05-21 2015-05-19 6.370 322,482 +3,219 0.02% 2,054,102
2015-05-19 2015-05-15 6.292 319,263 +6,436 0.02% 2,008,798
2015-05-18 2015-05-14 6.168 312,827 +6,437 0.02% 1,929,422
2015-05-15 2015-05-13 6.199 306,390 +25,747 0.02% 1,899,241
2015-05-12 2015-05-08 6.509 280,643 -19,310 0.02% 1,826,841
2015-05-08 2015-05-06 6.478 299,953 +12,230 0.02% 1,943,219
2015-05-07 2015-05-05 6.634 287,723 +25,747 0.02% 1,908,688
2015-05-05 2015-04-30 7.131 261,976 -6,437 0.01% 1,868,129
2015-05-04 2015-04-29 7.069 268,413 +9,655 0.01% 1,897,350
2015-04-30 2015-04-28 7.317 258,758 +6,437 0.01% 1,893,421
2015-04-29 2015-04-27 7.131 252,321 -7,080 0.01% 1,799,280
2015-04-28 2015-04-24 6.758 259,401 +28,965 0.01% 1,753,047
2015-04-27 2015-04-23 6.743 230,436 -9,012 0.01% 1,553,720
2015-04-24 2015-04-22 6.556 239,448 -12,873 0.01% 1,569,843
2015-04-23 2015-04-21 6.090 252,321 +35,402 0.01% 1,536,640
2015-04-22 2015-04-20 6.385 216,919 +1,931 0.01% 1,385,071
2015-04-21 2015-04-17 6.370 214,988 -6,437 0.01% 1,369,401
2015-04-20 2015-04-16 5.966 221,425 +12,874 0.01% 1,320,962
2015-04-17 2015-04-15 5.966 208,551 +6,437 0.01% 1,244,160
2015-04-16 2015-04-14 6.028 202,114 -6,437 0.01% 1,218,318
2015-04-15 2015-04-13 6.323 208,551 -12,874 0.01% 1,318,680
2015-04-13 2015-04-09 5.935 221,425 +32,184 0.01% 1,314,082
2015-04-10 2015-04-08 6.028 189,241 -25,747 0.01% 1,140,721
2015-04-09 2015-04-02 5.018 214,988 -12,873 0.01% 1,078,821
2015-04-02 2015-03-31 4.428 227,861 -7,081 0.01% 1,008,898
2015-04-01 2015-03-30 4.614 234,942 -12,230 0.01% 1,084,051
2015-03-26 2015-03-24 3.775 247,172 +12,874 0.01% 933,121
2015-03-20 2015-03-18 3.791 234,298 +12,873 0.01% 888,160
2015-03-19 2015-03-17 3.775 221,425 -12,873 0.01% 835,922
2015-03-17 2015-03-13 3.666 234,298 -9,655 0.01% 859,040
2015-03-16 2015-03-12 3.635 243,953 -9,655 0.01% 886,859
2015-03-10 2015-03-06 3.651 253,608 +12,873 0.01% 925,899
2015-03-03 2015-02-27 3.837 240,735 +19,954 0.01% 923,780
2015-03-02 2015-02-26 3.791 220,781 +6,437 0.01% 836,920
2015-02-26 2015-02-24 3.589 214,344 -13,517 0.01% 769,229
2015-02-23 2015-02-16 3.433 227,861 -32,184 0.01% 782,339
2015-02-17 2015-02-13 3.449 260,045 +32,184 0.01% 896,879
2015-02-16 2015-02-12 3.402 227,861 +9,655 0.01% 775,259
2015-02-13 2015-02-11 3.325 218,206 +12,873 0.01% 725,459
2015-02-11 2015-02-09 3.309 205,333 +12,874 0.01% 679,471
2015-02-09 2015-02-05 3.433 192,459 +6,437 0.01% 660,789
2015-02-06 2015-02-04 3.527 186,022 +6,436 0.01% 656,029
2015-01-27 2015-01-23 3.915 179,586 -12,873 0.01% 703,081
2015-01-20 2015-01-16 3.977 192,459 -19,310 0.01% 765,439
2015-01-09 2015-01-07 4.117 211,769 +12,873 0.01% 871,848
2015-01-08 2015-01-06 4.148 198,896 -12,873 0.01% 825,030
2015-01-06 2015-01-02 4.210 211,769 +12,873 0.01% 891,588
2014-12-29 2014-12-22 4.008 198,896 +6,437 0.01% 797,220
2014-12-22 2014-12-18 3.884 192,459 -67,586 0.01% 747,499
2014-12-18 2014-12-16 3.760 260,045 -6,437 0.01% 977,679
2014-12-17 2014-12-15 3.806 266,482 -41,839 0.01% 1,014,300
2014-12-16 2014-12-12 3.589 308,321 -51,494 0.02% 1,106,490
2014-12-15 2014-12-11 3.558 359,815 -35,402 0.02% 1,280,110
2014-12-11 2014-12-09 3.433 395,217 +19,310 0.02% 1,356,940
2014-12-10 2014-12-08 3.558 375,907 +38,621 0.02% 1,337,360
2014-12-09 2014-12-05 3.356 337,286 +12,873 0.02% 1,131,839
2014-11-19 2014-11-17 3.511 324,413 -6,437 0.02% 1,139,041
2014-11-12 2014-11-10 3.853 330,850 +12,874 0.02% 1,274,722
2014-11-06 2014-11-04 3.651 317,976 -25,747 0.02% 1,160,900
2014-10-24 2014-10-22 3.340 343,723 -644 0.02% 1,148,100
2014-10-14 2014-10-10 3.480 344,367 +6,437 0.02% 1,198,401
2014-10-08 2014-10-06 3.464 337,930 -644 0.02% 1,170,750
2014-10-07 2014-10-03 3.402 338,574 -25,747 0.02% 1,151,941
2014-09-30 2014-09-26 3.418 364,321 -12,873 0.02% 1,245,201
2014-09-18 2014-09-16 3.200 377,194 +25,747 0.02% 1,207,159
2014-09-16 2014-09-12 2.998 351,447 -25,747 0.02% 1,053,779
2014-09-15 2014-09-11 2.921 377,194 +12,873 0.02% 1,101,679
2014-09-10 2014-09-05 2.952 364,321 +12,874 0.02% 1,075,401
2014-09-04 2014-09-02 2.952 351,447 +12,873 0.02% 1,037,400
2014-08-28 2014-08-26 2.936 338,574 -12,873 0.02% 994,141
2014-08-26 2014-08-22 2.921 351,447 -644 0.02% 1,026,480
2014-08-25 2014-08-21 2.843 352,091 +25,747 0.02% 1,001,010
2014-08-22 2014-08-20 2.952 326,344 +12,874 0.02% 963,301
2014-08-20 2014-08-18 3.061 313,470 +12,873 0.02% 959,389
2014-08-15 2014-08-13 3.076 300,597 -12,873 0.02% 924,661
2014-08-12 2014-08-08 2.765 313,470 -644 0.02% 866,859
2014-08-11 2014-08-07 2.781 314,114 +12,874 0.02% 873,520
2014-08-06 2014-08-04 2.703 301,240 -12,874 0.02% 814,319
2014-08-05 2014-08-01 2.579 314,114 +12,874 0.02% 810,080
2014-07-24 2014-07-22 2.795 301,240 +13,224 0.02% 841,920
2014-07-18 2014-07-16 2.697 288,016 +12,309 0.02% 776,881
2014-07-17 2014-07-15 2.616 275,707 +12,308 0.02% 721,279
2014-07-16 2014-07-14 2.681 263,399 -12,308 0.01% 706,200
2014-07-03 2014-06-30 2.437 275,707 +12,308 0.02% 672,000
2014-06-05 2014-06-03 2.421 263,399 -12,308 0.01% 637,720
2014-05-22 2014-05-20 2.372 275,707 +12,308 0.02% 654,080
2014-05-19 2014-05-15 2.405 263,399 +12,309 0.01% 633,440
2014-05-13 2014-05-09 2.405 251,090 -12,309 0.01% 603,839
2014-05-05 2014-04-30 2.421 263,399 -12,308 0.01% 637,720
2014-04-30 2014-04-28 2.421 275,707 -12,309 0.02% 667,520
2014-04-28 2014-04-24 2.454 288,016 -6,154 0.02% 706,681
2014-04-17 2014-04-15 2.470 294,170 -12,308 0.02% 726,561
2014-04-15 2014-04-11 2.519 306,478 -18,463 0.02% 771,900
2014-04-09 2014-04-07 2.356 324,941 -30,771 0.02% 765,601
2014-04-07 2014-04-03 2.242 355,712 -12,308 0.02% 797,641
2014-04-02 2014-03-31 2.145 368,020 -12,308 0.02% 789,360
2014-04-01 2014-03-28 2.080 380,328 -12,309 0.02% 791,039
2014-03-26 2014-03-24 2.031 392,637 +12,309 0.02% 797,501
2014-03-25 2014-03-21 2.080 380,328 +6,154 0.02% 791,039
2014-03-18 2014-03-14 2.047 374,174 -12,308 0.02% 766,080
2014-03-07 2014-03-05 2.064 386,482 +12,308 0.02% 797,559
2014-03-06 2014-03-04 2.080 374,174 +9,847 0.02% 778,240
2014-03-05 2014-03-03 2.112 364,327 +8,615 0.02% 769,599
2014-02-12 2014-02-10 2.177 355,712 -6,154 0.02% 774,521
2014-02-04 2014-01-28 2.226 361,866 -6,154 0.02% 805,561
2014-01-28 2014-01-24 2.129 368,020 +12,308 0.02% 783,380
2014-01-10 2014-01-08 2.275 355,712 -6,154 0.02% 809,201
2014-01-08 2014-01-06 2.275 361,866 +12,309 0.02% 823,201
2013-12-13 2013-12-11 2.389 349,557 +12,308 0.02% 834,959
2013-12-06 2013-12-04 2.421 337,249 +24,617 0.02% 816,520
2013-12-05 2013-12-03 2.437 312,632 +12,308 0.02% 761,999
2013-11-25 2013-11-21 2.486 300,324 +12,308 0.02% 746,640
2013-10-21 2013-10-17 2.486 288,016 -25,847 0.02% 716,041
2013-10-16 2013-10-11 2.454 313,863 -12,308 0.02% 770,100
2013-10-10 2013-10-08 2.437 326,171 +3,077 0.02% 794,999
2013-09-30 2013-09-26 2.437 323,094 +12,308 0.02% 787,499
2013-09-24 2013-09-19 2.486 310,786 +12,308 0.02% 772,650
2013-09-13 2013-09-11 2.616 298,478 -12,308 0.02% 780,851
2013-09-10 2013-09-06 2.502 310,786 -12,308 0.02% 777,700
2013-09-04 2013-09-02 2.486 323,094 -12,309 0.02% 803,249
2013-09-03 2013-08-30 2.226 335,403 +12,309 0.02% 746,651
2013-08-22 2013-08-20 2.259 323,094 -616 0.02% 729,749
2013-08-13 2013-08-09 2.307 323,710 +12,309 0.02% 746,920
2013-08-12 2013-08-08 2.291 311,401 +13,539 0.02% 713,459
2013-08-07 2013-08-05 2.356 297,862 -12,309 0.02% 701,799
2013-07-30 2013-07-26 2.307 310,171 -12,308 0.02% 715,681
2013-07-26 2013-07-24 2.242 322,479 +12,308 0.02% 723,120
2013-07-25 2013-07-23 2.291 310,171 -12,308 0.02% 710,641
2013-07-23 2013-07-19 2.194 322,479 +10,462 0.02% 707,400
2013-06-26 2013-06-24 2.291 312,017 +12,308 0.02% 714,870
2013-06-25 2013-06-21 2.340 299,709 -12,308 0.02% 701,281
2013-06-19 2013-06-17 2.324 312,017 -7,385 0.02% 725,010
2013-06-13 2013-06-10 2.437 319,402 -16,616 0.02% 778,500
2013-06-06 2013-06-04 2.454 336,018 +12,308 0.02% 824,460
2013-06-04 2013-05-31 2.502 323,710 +24,617 0.02% 810,041
2013-05-23 2013-05-21 2.649 299,093 -1,846 0.02% 792,180
2013-05-21 2013-05-16 2.649 300,939 -12,309 0.02% 797,069
2013-05-09 2013-05-07 2.567 313,248 +12,309 0.02% 804,221
2013-05-03 2013-04-30 2.567 300,939 +12,308 0.02% 772,619
2013-05-02 2013-04-29 2.567 288,631 -24,617 0.02% 741,020
2013-04-30 2013-04-26 2.535 313,248 -9,231 0.02% 794,041
2013-04-29 2013-04-25 2.502 322,479 -12,308 0.02% 806,960
2013-04-25 2013-04-23 2.389 334,787 -12,309 0.02% 799,679
2013-03-20 2013-03-18 2.470 347,096 +12,309 0.02% 857,281
2013-03-14 2013-03-12 2.551 334,787 +12,308 0.02% 854,079
2013-03-11 2013-03-07 2.600 322,479 +13,539 0.02% 838,400
2013-03-01 2013-02-27 2.584 308,940 +23,386 0.02% 798,181
2013-02-05 2013-02-01 2.697 285,554 -12,308 0.02% 770,240
2013-02-04 2013-01-31 2.649 297,862 -57,850 0.02% 788,919
2013-02-01 2013-01-30 2.811 355,712 +14,771 0.02% 999,941
2013-01-28 2013-01-24 2.909 340,941 +6,154 0.02% 991,659
2013-01-25 2013-01-23 3.006 334,787 -39,387 0.02% 1,006,399
2013-01-24 2013-01-22 2.941 374,174 -12,308 0.02% 1,100,480
2013-01-23 2013-01-21 2.827 386,482 +24,616 0.02% 1,092,719
2013-01-14 2013-01-10 2.941 361,866 +31,387 0.02% 1,064,281
2013-01-11 2013-01-09 2.827 330,479 -1,847 0.02% 934,379
2013-01-10 2013-01-08 2.827 332,326 +18,463 0.02% 939,601
2013-01-09 2013-01-07 2.892 313,863 -9,847 0.02% 907,800
2013-01-07 2013-01-03 2.730 323,710 -30,771 0.02% 883,681
2013-01-02 2012-12-27 2.454 354,481 -24,616 0.02% 869,761
2012-12-19 2012-12-17 2.405 379,097 +34,463 0.02% 911,679
2012-12-18 2012-12-14 2.454 344,634 -18,463 0.02% 845,600
2012-12-13 2012-12-11 2.372 363,097 +12,309 0.02% 861,401
2012-12-11 2012-12-07 2.421 350,788 -43,079 0.02% 849,300
2012-12-05 2012-12-03 2.324 393,867 +55,387 0.02% 915,199
2012-12-04 2012-11-30 2.242 338,480 +43,079 0.02% 759,000
2012-11-30 2012-11-28 2.470 295,401 +12,309 0.02% 729,601
2012-11-28 2012-11-26 2.519 283,092 +12,308 0.02% 712,999
2012-11-27 2012-11-23 2.551 270,784 -12,308 0.02% 690,800
2012-11-26 2012-11-22 2.437 283,092 -24,617 0.02% 689,999
2012-11-23 2012-11-21 2.454 307,709 -12,308 0.02% 755,000
2012-11-16 2012-11-14 2.470 320,017 +12,308 0.02% 790,399
2012-11-13 2012-11-09 2.470 307,709 +6,154 0.02% 760,000
2012-11-12 2012-11-08 2.470 301,555 +12,309 0.02% 744,801
2012-11-09 2012-11-07 2.600 289,246 -30,771 0.02% 751,999
2012-11-06 2012-11-02 2.454 320,017 +36,309 0.02% 785,199
2012-11-02 2012-10-31 2.340 283,708 +12,309 0.02% 663,841
2012-10-30 2012-10-26 2.372 271,399 +12,308 0.02% 643,859
2012-10-09 2012-10-05 2.372 259,091 +12,308 0.01% 614,660
2012-09-06 2012-09-04 2.519 246,783 -3,077 0.01% 621,551
2012-08-16 2012-08-14 2.665 249,860 -3,077 0.01% 665,841
2012-08-09 2012-08-07 2.649 252,937 +3,077 0.01% 669,931
2012-07-04 2012-06-29 2.681 249,860 -615 0.01% 669,901
2012-06-12 2012-06-08 2.730 250,475 -3,077 0.01% 683,760
2012-05-23 2012-05-21 2.551 253,552 -10,462 0.01% 646,840
2012-05-17 2012-05-15 2.584 264,014 +10,462 0.01% 682,109
2012-05-08 2012-05-04 2.941 253,552 -20,924 0.01% 745,720
2012-04-03 2012-03-30 2.827 274,476 +12,923 0.02% 776,039
2012-04-02 2012-03-29 2.941 261,553 -12,308 0.01% 769,251
2012-03-29 2012-03-27 3.071 273,861 -8,616 0.02% 841,050
2012-03-26 2012-03-22 3.055 282,477 -9,846 0.02% 862,921
2012-03-23 2012-03-21 3.071 292,323 -9,847 0.02% 897,749
2012-03-21 2012-03-19 3.185 302,170 +9,847 0.02% 962,359
2012-03-20 2012-03-16 3.282 292,323 +9,846 0.02% 959,498
2012-03-14 2012-03-12 3.494 282,477 -9,846 0.02% 986,851
2012-03-13 2012-03-09 3.412 292,323 -6,770 0.02% 997,498
2012-03-09 2012-03-07 3.234 299,093 +4,308 0.02% 967,140
2012-03-08 2012-03-06 3.266 294,785 +12,308 0.02% 962,789
2012-02-28 2012-02-24 3.494 282,477 +18,463 0.02% 986,851
2012-02-20 2012-02-16 3.412 264,014 -4,924 0.01% 900,899
2012-02-10 2012-02-08 3.364 268,938 +3,077 0.02% 904,591
2012-01-30 2012-01-26 2.990 265,861 -4,923 0.02% 794,881
2012-01-27 2012-01-20 2.957 270,784 -11,077 0.02% 800,800
2012-01-26 2012-01-19 2.860 281,861 -12,309 0.02% 806,079
2012-01-20 2012-01-18 2.779 294,170 +14,770 0.02% 817,381
2012-01-16 2012-01-12 2.665 279,400 +13,539 0.02% 744,561
2012-01-10 2012-01-06 2.600 265,861 +13,540 0.02% 691,201
2011-12-30 2011-12-28 2.795 252,321 -24,617 0.01% 705,199
2011-12-28 2011-12-22 2.665 276,938 -9,847 0.02% 738,000
2011-12-22 2011-12-20 2.632 286,785 -13,539 0.02% 754,921
2011-12-02 2011-11-30 2.632 300,324 -13,539 0.02% 790,560
2011-11-29 2011-11-25 2.486 313,863 -7,385 0.02% 780,300
2011-11-21 2011-11-17 2.697 321,248 +29,540 0.02% 866,520
2011-11-11 2011-11-09 2.909 291,708 -14,155 0.02% 848,460
2011-11-09 2011-11-07 2.876 305,863 +14,155 0.02% 879,691
2011-11-07 2011-11-03 2.795 291,708 -13,539 0.02% 815,280
2011-10-31 2011-10-27 2.795 305,247 +20,924 0.02% 853,119
2011-10-19 2011-10-17 2.535 284,323 +12,308 0.02% 720,720
2011-10-18 2011-10-14 2.454 272,015 +12,309 0.02% 667,421
2011-10-17 2011-10-13 2.584 259,706 +24,616 0.01% 670,979
2011-09-06 2011-09-02 3.559 235,090 -2,461 0.01% 836,581
2011-08-23 2011-08-19 3.542 237,551 +6,154 0.01% 841,479
2011-08-22 2011-08-18 3.672 231,397 -616 0.01% 849,760
2011-08-09 2011-08-05 4.404 232,013 -6,154 0.01% 1,021,672
2011-08-04 2011-08-02 4.647 238,167 +7,385 0.01% 1,106,821
2011-07-28 2011-07-26 4.696 230,782 -7,385 0.01% 1,083,751
2011-07-20 2011-07-18 4.680 238,167 -6,154 0.01% 1,114,561
2011-05-16 2011-05-12 5.375 244,321 +3,648 0.01% 1,313,108
2011-05-13 2011-05-11 5.424 240,673 +605 0.01% 1,305,442
2011-02-16 2011-02-14 5.573 240,068 -3,023 0.01% 1,337,891
2011-02-11 2011-02-09 5.573 243,091 -605 0.01% 1,354,738
2011-02-01 2011-01-28 5.705 243,696 +605 0.01% 1,390,349
2011-01-17 2011-01-13 5.937 243,091 -605 0.01% 1,443,177
2010-12-14 2010-12-10 5.623 243,696 -12,094 0.01% 1,370,199
2010-12-07 2010-12-03 5.738 255,790 +6,047 0.01% 1,467,809
2010-12-06 2010-12-02 5.722 249,743 +6,047 0.01% 1,428,979
2010-11-17 2010-11-15 5.838 243,696 -6,652 0.01% 1,422,589
2010-11-16 2010-11-12 5.887 250,348 +6,652 0.01% 1,473,841
2010-11-12 2010-11-10 6.152 243,696 +6,047 0.01% 1,499,159
2010-11-04 2010-11-02 6.234 237,649 +2,419 0.01% 1,481,610
2010-11-03 2010-11-01 6.152 235,230 +604 0.01% 1,447,078
2010-10-28 2010-10-26 6.549 234,626 +1,210 0.01% 1,536,483
2010-10-22 2010-10-20 6.697 233,416 -605 0.01% 1,563,299
2010-10-15 2010-10-13 6.995 234,021 -6,047 0.01% 1,637,011
2010-10-13 2010-10-11 6.764 240,068 -12,094 0.01% 1,623,731
2010-10-08 2010-10-06 6.896 252,162 -8,466 0.01% 1,738,890
2010-09-28 2010-09-24 6.813 260,628 +6,047 0.02% 1,775,721
2010-09-27 2010-09-22 6.565 254,581 -6,047 0.01% 1,671,371
2010-09-24 2010-09-21 6.582 260,628 -9,070 0.02% 1,715,381
2010-09-21 2010-09-17 6.086 269,698 -605 0.02% 1,641,277
2010-09-09 2010-09-07 6.251 270,303 -3,628 0.02% 1,689,659
2010-09-08 2010-09-06 6.053 273,931 -6,047 0.02% 1,657,978
2010-09-07 2010-09-03 5.788 279,978 -12,095 0.02% 1,620,497
2010-09-03 2010-09-01 5.672 292,073 -3,023 0.02% 1,656,693
2010-09-02 2010-08-31 5.590 295,096 +6,047 0.02% 1,649,440
2010-08-31 2010-08-27 5.623 289,049 -6,047 0.02% 1,625,200
2010-08-27 2010-08-25 5.672 295,096 +21,769 0.02% 1,673,840
2010-08-26 2010-08-24 5.788 273,327 +6,047 0.02% 1,582,002
2010-08-23 2010-08-19 6.119 267,280 -6,047 0.02% 1,635,402
2010-08-20 2010-08-18 5.986 273,327 +6,047 0.02% 1,636,242
2010-08-17 2010-08-13 5.970 267,280 -12,094 0.02% 1,595,622
2010-08-16 2010-08-12 5.970 279,374 +15,118 0.02% 1,667,822
2010-08-10 2010-08-06 6.433 264,256 -3,024 0.02% 1,699,929
2010-08-09 2010-08-05 6.284 267,280 -3,023 0.02% 1,679,602
2010-08-05 2010-08-03 6.019 270,303 -605 0.02% 1,627,079
2010-07-29 2010-07-27 5.937 270,908 +6,047 0.02% 1,608,321
2010-07-26 2010-07-22 5.953 264,861 +605 0.02% 1,576,801
2010-07-16 2010-07-14 5.871 264,256 -6,047 0.02% 1,551,349
2010-07-15 2010-07-13 5.904 270,303 +6,047 0.02% 1,595,789
2010-07-14 2010-07-12 5.920 264,256 -3,024 0.02% 1,564,459
2010-07-09 2010-07-07 5.606 267,280 -2,418 0.02% 1,498,382
2010-07-08 2010-07-06 5.656 269,698 +2,418 0.02% 1,525,317
2010-07-07 2010-07-05 5.573 267,280 -3,628 0.02% 1,489,542
2010-07-06 2010-07-02 5.540 270,908 +3,628 0.02% 1,500,801
2010-06-28 2010-06-24 5.854 267,280 -604 0.02% 1,564,682
2010-06-25 2010-06-23 5.970 267,884 +6,651 0.02% 1,599,228
2010-06-23 2010-06-21 6.135 261,233 +3,024 0.02% 1,602,723
2010-06-22 2010-06-18 5.953 258,209 +3,023 0.01% 1,537,200
2010-06-18 2010-06-15 5.920 255,186 -6,047 0.01% 1,510,763
2010-06-10 2010-06-08 5.738 261,233 +6,047 0.02% 1,499,042
2010-06-07 2010-06-03 5.970 255,186 -18,141 0.01% 1,523,423
2010-06-03 2010-06-01 5.838 273,327 +18,141 0.02% 1,595,562
2010-05-20 2010-05-18 6.003 255,186 -6,047 0.01% 1,531,863
2010-05-17 2010-05-13 6.069 261,233 -2,418 0.02% 1,585,443
2010-05-14 2010-05-12 5.970 263,651 -9,676 0.02% 1,573,958
2010-05-13 2010-05-11 6.069 273,327 -6,047 0.02% 1,658,842
2010-05-10 2010-05-06 6.069 279,374 -604 0.02% 1,695,542
2010-05-07 2010-05-05 6.334 279,978 -12,095 0.02% 1,773,287
2010-05-06 2010-05-04 6.582 292,073 +15,118 0.02% 1,922,343
2010-04-27 2010-04-23 6.879 276,955 +30,235 0.02% 1,905,281
2010-04-26 2010-04-22 6.946 246,720 +3,629 0.01% 1,713,602
2010-04-23 2010-04-21 6.946 243,091 -6,652 0.01% 1,688,397
2010-04-21 2010-04-19 6.846 249,743 +18,141 0.01% 1,709,819
2010-04-19 2010-04-15 7.127 231,602 -6,047 0.01% 1,650,730
2010-04-15 2010-04-13 7.127 237,649 -24,793 0.01% 1,693,829
2010-04-14 2010-04-12 7.144 262,442 -3,024 0.02% 1,874,880
2010-04-13 2010-04-09 7.177 265,466 -6,047 0.02% 1,905,264
2010-04-08 2010-04-01 7.177 271,513 -60,470 0.02% 1,948,663
2010-04-01 2010-03-30 7.144 331,983 +3,023 0.02% 2,371,680
2010-03-31 2010-03-29 7.177 328,960 -6,047 0.02% 2,360,963
2010-03-26 2010-03-24 7.012 335,007 +3,629 0.02% 2,348,963
2010-03-25 2010-03-23 6.979 331,378 +6,047 0.02% 2,312,557
2010-03-24 2010-03-22 7.012 325,331 +6,047 0.02% 2,281,118
2010-03-19 2010-03-17 6.995 319,284 +6,047 0.02% 2,233,438
2010-03-18 2010-03-16 6.896 313,237 +2,419 0.02% 2,160,059
2010-03-17 2010-03-15 6.896 310,818 +30,235 0.02% 2,143,377
2010-03-16 2010-03-12 7.045 280,583 +6,047 0.02% 1,976,639
2010-03-09 2010-03-05 7.161 274,536 -6,047 0.02% 1,965,819
2010-03-05 2010-03-03 7.574 280,583 +6,047 0.02% 2,125,119
2010-03-01 2010-02-25 7.078 274,536 -3,024 0.02% 1,943,119
2010-02-26 2010-02-24 7.127 277,560 +6,047 0.02% 1,978,293
2010-02-22 2010-02-18 6.946 271,513 -18,141 0.02% 1,885,803
2010-02-09 2010-02-05 7.045 289,654 -57,447 0.02% 2,040,542
2010-02-08 2010-02-04 7.210 347,101 -60,470 0.02% 2,502,642
2010-02-05 2010-02-03 7.045 407,571 -6,047 0.02% 2,871,239
2010-02-04 2010-02-02 6.946 413,618 -2,419 0.02% 2,872,798
2010-02-03 2010-02-01 6.912 416,037 +90,706 0.02% 2,875,840
2010-02-02 2010-01-29 6.714 325,331 -30,236 0.02% 2,184,278
2010-02-01 2010-01-28 6.879 355,567 +32,655 0.02% 2,446,083
2010-01-29 2010-01-27 6.830 322,912 -6,048 0.02% 2,205,417
2010-01-28 2010-01-26 6.946 328,960 -12,094 0.02% 2,284,803
2010-01-26 2010-01-22 7.061 341,054 +6,047 0.02% 2,408,283
2010-01-25 2010-01-21 7.227 335,007 -6,047 0.02% 2,420,983
2010-01-22 2010-01-20 7.442 341,054 -30,235 0.02% 2,538,003
2010-01-21 2010-01-19 7.624 371,289 -6,047 0.02% 2,830,541
2010-01-19 2010-01-15 7.938 377,336 +60,471 0.02% 2,995,200
2010-01-15 2010-01-13 7.872 316,865 +54,423 0.02% 2,494,237
2010-01-08 2010-01-06 7.839 262,442 +24,188 0.02% 2,057,160
2010-01-06 2010-01-04 7.442 238,254 -3,023 0.01% 1,773,002
2010-01-05 2009-12-31 7.590 241,277 -7,861 0.01% 1,831,408
2009-12-29 2009-12-24 7.111 249,138 -12,095 0.01% 1,771,597
2009-12-28 2009-12-22 7.227 261,233 +12,095 0.02% 1,887,843
2009-12-22 2009-12-18 7.194 249,138 +13,908 0.01% 1,792,197
2009-12-18 2009-12-16 7.739 235,230 +8,466 0.01% 1,820,518
2009-12-17 2009-12-15 8.037 226,764 -9,676 0.01% 1,822,497
2009-12-16 2009-12-14 8.037 236,440 +9,071 0.01% 1,900,263
2009-12-14 2009-12-10 8.186 227,369 +3,023 0.01% 1,861,199
2009-12-11 2009-12-09 8.285 224,346 -6,047 0.01% 1,858,714
2009-12-09 2009-12-07 8.401 230,393 +5,443 0.01% 1,935,483
2009-12-08 2009-12-04 8.401 224,950 +3,023 0.01% 1,889,758
2009-12-01 2009-11-27 8.318 221,927 +10,280 0.01% 1,846,012
2009-11-30 2009-11-26 8.566 211,647 +9,071 0.01% 1,813,002
2009-11-27 2009-11-25 8.550 202,576 -19,351 0.01% 1,731,948
2009-11-26 2009-11-24 8.500 221,927 +6,652 0.01% 1,886,382
2009-11-25 2009-11-23 8.517 215,275 +6,047 0.01% 1,833,400
2009-11-24 2009-11-20 8.467 209,228 -1,209 0.01% 1,771,520
2009-11-20 2009-11-18 8.599 210,437 +1,209 0.01% 1,809,597
2009-11-19 2009-11-17 8.599 209,228 +1,814 0.01% 1,799,200
2009-11-18 2009-11-16 8.583 207,414 +10,280 0.01% 1,780,171
2009-11-16 2009-11-12 8.434 197,134 +4,838 0.01% 1,662,601
2009-11-13 2009-11-11 8.450 192,296 +6,652 0.01% 1,624,978
2009-11-12 2009-11-10 8.517 185,644 -3,024 0.01% 1,581,046
2009-11-11 2009-11-09 8.632 188,668 +3,024 0.01% 1,628,640
2009-11-09 2009-11-05 8.616 185,644 -6,047 0.01% 1,599,466
2009-11-06 2009-11-04 8.682 191,691 +3,628 0.01% 1,664,246
2009-11-05 2009-11-03 8.781 188,063 +15,117 0.01% 1,651,408
2009-11-03 2009-10-30 8.682 172,946 +7,257 0.01% 1,501,503
2009-11-02 2009-10-29 8.202 165,689 +4,837 0.01% 1,359,039
2009-10-30 2009-10-28 8.351 160,852 +3,024 0.01% 1,343,304
2009-10-28 2009-10-23 8.401 157,828 -605 0.01% 1,325,880
2009-10-27 2009-10-22 8.368 158,433 +7,861 0.01% 1,325,722
2009-10-21 2009-10-19 8.500 150,572 +1,815 0.01% 1,279,864
2009-10-20 2009-10-16 8.401 148,757 +9,675 0.01% 1,249,676
2009-10-19 2009-10-15 8.599 139,082 -364,637 0.01% 1,195,999
2009-10-16 2009-10-14 8.897 503,719 +6,047 0.03% 4,481,537
2009-10-15 2009-10-13 9.062 497,672 +1,814 0.03% 4,510,038
2009-10-13 2009-10-09 9.046 495,858 -605 0.03% 4,485,399
2009-10-12 2009-10-08 9.228 496,463 +357,381 0.03% 4,581,182
2009-10-09 2009-10-07 9.013 139,082 -9,071 0.01% 1,253,499
2009-10-08 2009-10-06 9.013 148,153 +12,699 0.01% 1,335,252
2009-10-07 2009-10-05 8.765 135,454 -14,513 0.01% 1,187,201
2009-10-05 2009-09-30 8.698 149,967 +20,560 0.01% 1,304,481
2009-10-02 2009-09-29 8.798 129,407 -9,070 0.01% 1,138,481
2009-09-30 2009-09-28 8.913 138,477 +10,280 0.01% 1,234,306
2009-09-29 2009-09-25 9.393 128,197 +6,651 0.01% 1,204,156
2009-09-28 2009-09-24 9.277 121,546 0.01% 1,127,613

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top