History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 +0
2020-02-11 2020-02-07 2.075 0 +0
2020-02-10 2020-02-06 2.088 0 +0
2020-02-07 2020-02-05 2.035 0 +0
2020-02-06 2020-02-04 2.035 0 +0
2020-02-05 2020-02-03 1.995 0 +0
2020-02-04 2020-01-31 2.022 0 +0
2020-02-03 2020-01-30 2.049 0 +0
2020-01-31 2020-01-29 2.088 0 +0
2020-01-30 2020-01-24 2.221 0 +0
2020-01-29 2020-01-22 2.261 0 +0
2020-01-23 2020-01-21 2.235 0 +0
2020-01-22 2020-01-20 2.275 0 +0
2020-01-21 2020-01-17 2.301 0 +0
2020-01-20 2020-01-16 2.275 0 +0
2020-01-17 2020-01-15 2.261 0 +0
2020-01-16 2020-01-14 2.288 0 +0
2020-01-15 2020-01-13 2.301 0 +0
2020-01-14 2020-01-10 2.301 0 +0
2020-01-13 2020-01-09 2.315 0 +0
2020-01-10 2020-01-08 2.288 0 +0
2020-01-09 2020-01-07 2.354 0 +0
2020-01-08 2020-01-06 2.354 0 +0
2020-01-07 2020-01-03 2.394 0 +0
2020-01-06 2020-01-02 2.381 0 +0
2020-01-03 2019-12-31 2.328 0 +0
2020-01-02 2019-12-27 2.328 0 +0
2019-12-30 2019-12-24 2.288 0 +0
2019-12-27 2019-12-20 2.328 0 +0
2019-12-23 2019-12-19 2.315 0 +0
2019-12-20 2019-12-18 2.328 0 +0
2019-12-19 2019-12-17 2.328 0 +0
2019-12-18 2019-12-16 2.275 0 +0
2019-12-17 2019-12-13 2.235 0 +0
2019-12-16 2019-12-12 2.195 0 +0
2019-12-13 2019-12-11 2.182 0 +0
2019-12-12 2019-12-10 2.168 0 +0
2019-12-11 2019-12-09 2.168 0 +0
2019-12-10 2019-12-06 2.155 0 +0
2019-12-09 2019-12-05 2.168 0 +0
2019-12-06 2019-12-04 2.155 0 +0
2019-12-05 2019-12-03 2.142 0 +0
2019-12-04 2019-12-02 2.128 0 +0
2019-12-03 2019-11-29 2.168 0 +0
2019-12-02 2019-11-28 2.155 0 +0
2019-11-29 2019-11-27 2.155 0 +0
2019-11-28 2019-11-26 2.195 0 +0
2019-11-27 2019-11-25 2.182 0 +0
2019-11-26 2019-11-22 2.155 0 +0
2019-11-25 2019-11-21 2.128 0 +0
2019-11-22 2019-11-20 2.155 0 +0
2019-11-21 2019-11-19 2.182 0 +0
2019-11-20 2019-11-18 2.182 0 +0
2019-11-19 2019-11-15 2.168 0 +0
2019-11-18 2019-11-14 2.155 0 +0
2019-11-15 2019-11-13 2.182 0 +0
2019-11-14 2019-11-12 2.235 0 +0
2019-11-13 2019-11-11 2.221 0 +0
2019-11-12 2019-11-08 2.275 0 +0
2019-11-11 2019-11-07 2.288 0 +0
2019-11-08 2019-11-06 2.261 0 +0
2019-11-07 2019-11-05 2.275 0 +0
2019-11-06 2019-11-04 2.261 0 +0
2019-11-05 2019-11-01 2.208 0 +0
2019-11-04 2019-10-31 2.208 0 +0
2019-11-01 2019-10-30 2.248 0 +0
2019-10-31 2019-10-29 2.275 0 +0
2019-10-30 2019-10-28 2.301 0 +0
2019-10-29 2019-10-25 2.275 0 +0
2019-10-28 2019-10-24 2.301 0 +0
2019-10-25 2019-10-23 2.261 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.301 0 +0
2019-10-22 2019-10-18 2.288 0 +0
2019-10-21 2019-10-17 2.301 0 +0
2019-10-18 2019-10-16 2.288 0 +0
2019-10-17 2019-10-15 2.301 0 +0
2019-10-16 2019-10-14 2.315 0 +0
2019-10-15 2019-10-11 2.275 0 +0
2019-10-14 2019-10-10 2.235 0 +0
2019-10-11 2019-10-09 2.221 0 +0
2019-10-10 2019-10-08 2.248 0 +0
2019-10-09 2019-10-04 2.248 0 +0
2019-10-08 2019-10-03 2.261 0 +0
2019-10-04 2019-10-02 2.261 0 +0
2019-10-03 2019-09-30 2.341 0 +0
2019-10-02 2019-09-27 2.341 0 +0
2019-09-30 2019-09-26 2.301 0 +0
2019-09-27 2019-09-25 2.315 0 +0
2019-09-26 2019-09-24 2.328 0 +0
2019-09-25 2019-09-23 2.394 0 +0
2019-09-24 2019-09-20 2.394 0 +0
2019-09-23 2019-09-19 2.394 0 +0
2019-09-20 2019-09-18 2.408 0 +0
2019-09-19 2019-09-17 2.421 0 +0
2019-09-18 2019-09-16 2.474 0 +0
2019-09-17 2019-09-13 2.474 0 +0
2019-09-16 2019-09-12 2.474 0 +0
2019-09-13 2019-09-11 2.501 0 +0
2019-09-12 2019-09-10 2.394 0 +0
2019-09-11 2019-09-09 2.408 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.381 0 +0
2019-09-05 2019-09-03 2.341 0 +0
2019-09-04 2019-09-02 2.341 0 +0
2019-09-03 2019-08-30 2.328 0 +0
2019-09-02 2019-08-29 2.315 0 +0
2019-08-30 2019-08-28 2.275 0 +0
2019-08-29 2019-08-27 2.301 0 +0
2019-08-28 2019-08-26 2.261 0 +0
2019-08-27 2019-08-23 2.341 0 +0
2019-08-26 2019-08-22 2.341 0 +0
2019-08-23 2019-08-21 2.328 0 +0
2019-08-22 2019-08-20 2.328 0 +0
2019-08-21 2019-08-19 2.328 0 +0
2019-08-20 2019-08-16 2.301 0 +0
2019-08-19 2019-08-15 2.315 0 +0
2019-08-16 2019-08-14 2.315 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.381 0 +0
2019-08-13 2019-08-09 2.328 0 +0
2019-08-12 2019-08-08 2.368 0 +0
2019-08-09 2019-08-07 2.354 0 +0
2019-08-08 2019-08-06 2.368 0 +0
2019-08-07 2019-08-05 2.421 0 +0
2019-08-06 2019-08-02 2.501 0 +0
2019-08-05 2019-08-01 2.527 0 +0
2019-08-02 2019-07-31 2.554 0 +0
2019-08-01 2019-07-30 2.541 0 +0
2019-07-31 2019-07-29 2.581 0 +0
2019-07-30 2019-07-26 2.594 0 +0
2019-07-29 2019-07-25 2.620 0 +0
2019-07-26 2019-07-24 2.594 0 +0
2019-07-25 2019-07-23 2.594 0 +0
2019-07-24 2019-07-22 2.811 0 +0
2019-07-23 2019-07-19 2.852 0 +0
2019-07-22 2019-07-18 2.811 0 +0
2019-07-19 2019-07-17 2.825 0 +0
2019-07-18 2019-07-16 2.825 0 +0
2019-07-17 2019-07-15 2.811 0 +0
2019-07-16 2019-07-12 2.825 0 +0
2019-07-15 2019-07-11 2.852 0 +0
2019-07-12 2019-07-10 2.825 0 +0
2019-07-11 2019-07-09 2.797 0 +0
2019-07-10 2019-07-08 2.811 0 +0
2019-07-09 2019-07-05 2.866 0 +0
2019-07-08 2019-07-04 2.880 0 +0
2019-07-05 2019-07-03 2.908 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.894 0 +0
2019-07-02 2019-06-27 2.880 0 +0
2019-06-28 2019-06-26 2.866 0 +0
2019-06-27 2019-06-25 2.894 0 +0
2019-06-26 2019-06-24 2.908 0 +0
2019-06-25 2019-06-21 2.991 0 +0
2019-06-24 2019-06-20 2.894 0 +0
2019-06-21 2019-06-19 2.880 0 +0
2019-06-20 2019-06-18 2.838 0 +0
2019-06-19 2019-06-17 2.825 0 +0
2019-06-18 2019-06-14 2.838 0 +0
2019-06-17 2019-06-13 2.852 0 +0
2019-06-14 2019-06-12 2.866 0 +0
2019-06-13 2019-06-11 2.894 0 +0
2019-06-12 2019-06-10 2.811 0 +0
2019-06-11 2019-06-06 2.811 0 +0
2019-06-10 2019-06-05 2.825 0 +0
2019-06-06 2019-06-04 2.852 0 +0
2019-06-05 2019-06-03 2.880 0 +0
2019-06-04 2019-05-31 2.894 0 +0
2019-06-03 2019-05-30 2.852 0 +0
2019-05-31 2019-05-29 2.880 0 +0
2019-05-30 2019-05-28 2.866 0 +0
2019-05-29 2019-05-27 2.686 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.741 0 +0
2019-05-23 2019-05-21 2.755 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.741 0 +0
2019-05-20 2019-05-16 2.811 0 +0
2019-05-17 2019-05-15 2.769 0 +0
2019-05-16 2019-05-14 2.755 0 +0
2019-05-15 2019-05-10 2.811 0 +0
2019-05-14 2019-05-09 2.825 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.852 0 +0
2019-05-08 2019-05-06 2.908 0 +0
2019-05-07 2019-05-03 3.018 0 +0
2019-05-06 2019-05-02 2.949 0 +0
2019-05-03 2019-04-30 3.004 0 +0
2019-05-02 2019-04-29 3.018 0 +0
2019-04-30 2019-04-26 2.963 0 +0
2019-04-29 2019-04-25 3.032 0 +0
2019-04-26 2019-04-24 3.088 0 +0
2019-04-25 2019-04-23 3.088 0 +0
2019-04-24 2019-04-18 3.184 0 +0
2019-04-23 2019-04-17 3.198 0 +0
2019-04-18 2019-04-16 3.184 0 +0
2019-04-17 2019-04-15 3.143 0 +0
2019-04-16 2019-04-12 3.171 0 +0
2019-04-15 2019-04-11 3.198 0 +0
2019-04-12 2019-04-10 3.254 0 +0
2019-04-11 2019-04-09 3.268 0 +0
2019-04-10 2019-04-08 3.240 0 +0
2019-04-09 2019-04-04 3.143 0 +0
2019-04-08 2019-04-03 3.157 0 +0
2019-04-04 2019-04-02 3.157 0 +0
2019-04-03 2019-04-01 3.198 0 +0
2019-04-02 2019-03-29 3.212 0 +0
2019-04-01 2019-03-28 3.157 0 +0
2019-03-29 2019-03-27 3.157 0 +0
2019-03-28 2019-03-26 3.157 0 +0
2019-03-27 2019-03-25 3.157 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.212 0 +0
2019-03-22 2019-03-20 3.171 0 +0
2019-03-21 2019-03-19 3.226 0 +0
2019-03-20 2019-03-18 3.212 0 +0
2019-03-19 2019-03-15 3.129 0 +0
2019-03-18 2019-03-14 3.268 0 +0
2019-03-15 2019-03-13 3.323 0 +0
2019-03-14 2019-03-12 3.309 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.198 0 +0
2019-03-11 2019-03-07 3.226 0 +0
2019-03-08 2019-03-06 3.268 0 +0
2019-03-07 2019-03-05 3.281 0 +0
2019-03-06 2019-03-04 3.240 0 +0
2019-03-05 2019-03-01 3.212 0 +0
2019-03-04 2019-02-28 3.184 0 +0
2019-03-01 2019-02-27 3.171 0 +0
2019-02-28 2019-02-26 3.268 0 +0
2019-02-27 2019-02-25 3.171 0 +0
2019-02-26 2019-02-22 3.129 0 +0
2019-02-25 2019-02-21 3.074 0 +0
2019-02-22 2019-02-20 3.032 0 +0
2019-02-21 2019-02-19 3.004 0 +0
2019-02-20 2019-02-18 3.046 0 +0
2019-02-19 2019-02-15 3.018 0 +0
2019-02-18 2019-02-14 3.060 0 +0
2019-02-15 2019-02-13 3.032 0 +0
2019-02-14 2019-02-12 3.018 0 +0
2019-02-13 2019-02-11 3.032 0 +0
2019-02-12 2019-02-08 3.074 0 +0
2019-02-11 2019-02-04 3.074 0 +0
2019-02-08 2019-01-31 2.977 0 +0
2019-02-01 2019-01-30 2.921 0 +0
2019-01-31 2019-01-29 2.894 0 +0
2019-01-30 2019-01-28 2.908 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.825 0 +0
2019-01-25 2019-01-23 2.797 0 +0
2019-01-24 2019-01-22 2.797 0 +0
2019-01-23 2019-01-21 2.755 0 +0
2019-01-22 2019-01-18 2.714 0 +0
2019-01-21 2019-01-17 2.700 0 +0
2019-01-18 2019-01-16 2.645 0 +0
2019-01-17 2019-01-15 2.658 0 +0
2019-01-16 2019-01-14 2.631 0 +0
2019-01-15 2019-01-11 2.672 0 +0
2019-01-14 2019-01-10 2.658 0 +0
2019-01-11 2019-01-09 2.658 0 +0
2019-01-10 2019-01-08 2.631 0 +0
2019-01-09 2019-01-07 2.617 0 +0
2019-01-08 2019-01-04 2.589 0 +0
2019-01-07 2019-01-03 2.575 0 +0
2019-01-04 2019-01-02 2.603 0 +0
2019-01-03 2018-12-31 2.603 0 +0
2019-01-02 2018-12-27 2.631 0 +0
2018-12-28 2018-12-24 2.631 0 +0
2018-12-27 2018-12-20 2.672 0 +0
2018-12-21 2018-12-19 2.658 0 +0
2018-12-20 2018-12-18 2.672 0 +0
2018-12-19 2018-12-17 2.714 0 +0
2018-12-18 2018-12-14 2.714 0 +0
2018-12-17 2018-12-13 2.714 0 +0
2018-12-14 2018-12-12 2.672 0 +0
2018-12-13 2018-12-11 2.686 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.686 0 +0
2018-12-10 2018-12-06 2.686 0 +0
2018-12-07 2018-12-05 2.825 0 +0
2018-12-06 2018-12-04 2.825 0 +0
2018-12-05 2018-12-03 2.797 0 +0
2018-12-04 2018-11-30 2.755 0 +0
2018-12-03 2018-11-29 2.728 0 +0
2018-11-30 2018-11-28 2.728 0 +0
2018-11-29 2018-11-27 2.728 0 +0
2018-11-28 2018-11-26 2.714 0 +0
2018-11-27 2018-11-23 2.741 0 +0
2018-11-26 2018-11-22 2.755 0 +0
2018-11-23 2018-11-21 2.755 0 +0
2018-11-22 2018-11-20 2.755 0 +0
2018-11-21 2018-11-19 2.811 0 +0
2018-11-20 2018-11-16 2.783 0 +0
2018-11-19 2018-11-15 2.769 0 +0
2018-11-16 2018-11-14 2.728 0 +0
2018-11-15 2018-11-13 2.714 0 +0
2018-11-14 2018-11-12 2.714 0 +0
2018-11-13 2018-11-09 2.672 0 +0
2018-11-12 2018-11-08 2.755 0 +0
2018-11-09 2018-11-07 2.741 0 +0
2018-11-08 2018-11-06 2.741 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.728 0 +0
2018-11-05 2018-11-01 2.658 0 +0
2018-11-02 2018-10-31 2.631 0 +0
2018-11-01 2018-10-30 2.575 0 +0
2018-10-31 2018-10-29 2.658 0 +0
2018-10-30 2018-10-26 2.728 0 +0
2018-10-29 2018-10-25 2.686 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.728 0 +0
2018-10-24 2018-10-22 2.797 0 +0
2018-10-23 2018-10-19 2.741 0 +0
2018-10-22 2018-10-18 2.700 0 +0
2018-10-19 2018-10-16 2.783 0 +0
2018-10-18 2018-10-15 2.769 0 +0
2018-10-16 2018-10-12 2.838 0 +0
2018-10-15 2018-10-11 2.797 0 +0
2018-10-12 2018-10-10 2.977 0 +0
2018-10-11 2018-10-09 2.949 0 +0
2018-10-10 2018-10-08 2.908 0 +0
2018-10-09 2018-10-05 3.004 0 +0
2018-10-08 2018-10-04 3.060 0 +0
2018-10-05 2018-10-03 3.129 0 +0
2018-10-04 2018-10-02 3.101 0 +0
2018-10-03 2018-09-28 3.046 0 +0
2018-10-02 2018-09-27 3.088 0 +0
2018-09-28 2018-09-26 3.060 0 +0
2018-09-27 2018-09-24 3.004 0 +0
2018-09-26 2018-09-21 3.004 0 +0
2018-09-24 2018-09-20 2.880 0 +0
2018-09-21 2018-09-19 2.866 0 +0
2018-09-20 2018-09-18 2.825 0 +0
2018-09-19 2018-09-17 2.714 0 +0
2018-09-18 2018-09-14 2.769 0 +0
2018-09-17 2018-09-13 2.783 0 +0
2018-09-14 2018-09-12 2.728 0 +0
2018-09-13 2018-09-11 2.728 0 +0
2018-09-12 2018-09-10 2.769 0 +0
2018-09-11 2018-09-07 2.811 0 +0
2018-09-10 2018-09-06 2.838 0 +0
2018-09-07 2018-09-05 2.866 0 +0
2018-09-06 2018-09-04 2.935 0 +0
2018-09-05 2018-09-03 2.894 0 +0
2018-09-04 2018-08-31 2.977 0 +0
2018-09-03 2018-08-30 2.977 0 +0
2018-08-31 2018-08-29 3.032 0 +0
2018-08-30 2018-08-28 3.018 0 +0
2018-08-29 2018-08-27 3.032 0 +0
2018-08-28 2018-08-24 2.963 0 +0
2018-08-27 2018-08-23 3.004 0 +0
2018-08-24 2018-08-22 3.018 0 +0
2018-08-23 2018-08-21 2.977 0 +0
2018-08-22 2018-08-20 2.908 0 +0
2018-08-21 2018-08-17 2.935 0 +0
2018-08-20 2018-08-16 2.894 0 +0
2018-08-17 2018-08-15 3.004 0 +0
2018-08-16 2018-08-14 3.046 0 +0
2018-08-15 2018-08-13 3.032 0 +0
2018-08-14 2018-08-10 3.115 0 +0
2018-08-13 2018-08-09 3.115 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.088 0 +0
2018-08-08 2018-08-06 2.977 0 +0
2018-08-07 2018-08-03 3.004 0 +0
2018-08-06 2018-08-02 3.046 0 +0
2018-08-03 2018-08-01 3.143 0 +0
2018-08-02 2018-07-31 3.184 0 +0
2018-08-01 2018-07-30 3.184 0 +0
2018-07-31 2018-07-27 3.184 0 +0
2018-07-30 2018-07-26 3.171 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.171 0 +0
2018-07-25 2018-07-23 3.060 0 +0
2018-07-24 2018-07-20 3.179 0 +0
2018-07-23 2018-07-19 3.164 0 +0
2018-07-20 2018-07-18 3.179 0 +0
2018-07-19 2018-07-17 3.150 0 +0
2018-07-18 2018-07-16 3.179 0 +0
2018-07-17 2018-07-13 3.179 0 +0
2018-07-16 2018-07-12 3.150 0 +0
2018-07-13 2018-07-11 3.135 0 +0
2018-07-12 2018-07-10 3.150 0 +0
2018-07-11 2018-07-09 3.207 0 +0
2018-07-10 2018-07-06 3.121 0 +0
2018-07-09 2018-07-05 3.150 0 +0
2018-07-06 2018-07-04 3.179 0 +0
2018-07-05 2018-07-03 3.236 0 +0
2018-07-04 2018-06-29 3.337 0 +0
2018-07-03 2018-06-28 3.222 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.279 0 +0
2018-06-27 2018-06-25 3.279 0 +0
2018-06-26 2018-06-22 3.366 0 +0
2018-06-25 2018-06-21 3.265 0 +0
2018-06-22 2018-06-20 3.294 0 +0
2018-06-21 2018-06-19 3.279 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.481 0 +0
2018-06-15 2018-06-13 3.452 0 +0
2018-06-14 2018-06-12 3.452 0 +0
2018-06-13 2018-06-11 3.437 0 +0
2018-06-12 2018-06-08 3.437 0 +0
2018-06-11 2018-06-07 3.466 0 +0
2018-06-08 2018-06-06 3.481 0 +0
2018-06-07 2018-06-05 3.452 0 +0
2018-06-06 2018-06-04 3.452 0 +0
2018-06-05 2018-06-01 3.380 0 +0
2018-06-04 2018-05-31 3.380 0 +0
2018-06-01 2018-05-30 3.481 0 +0
2018-05-31 2018-05-29 3.538 0 +0
2018-05-30 2018-05-28 3.639 0 +0
2018-05-29 2018-05-25 3.624 0 +0
2018-05-28 2018-05-24 3.610 0 +0
2018-05-25 2018-05-23 3.581 0 +0
2018-05-24 2018-05-21 3.624 0 +0
2018-05-23 2018-05-18 3.624 0 +0
2018-05-21 2018-05-17 3.581 0 +0
2018-05-18 2018-05-16 3.610 0 +0
2018-05-17 2018-05-15 3.624 0 +0
2018-05-16 2018-05-14 3.610 0 +0
2018-05-15 2018-05-11 3.581 0 +0
2018-05-14 2018-05-10 3.581 0 +0
2018-05-11 2018-05-09 3.581 0 +0
2018-05-10 2018-05-08 3.596 0 +0
2018-05-09 2018-05-07 3.553 0 +0
2018-05-08 2018-05-04 3.567 0 +0
2018-05-07 2018-05-03 3.567 0 +0
2018-05-04 2018-05-02 3.596 0 +0
2018-05-03 2018-04-30 3.624 0 +0
2018-05-02 2018-04-27 3.567 0 +0
2018-04-30 2018-04-26 3.524 0 +0
2018-04-27 2018-04-25 3.524 0 +0
2018-04-26 2018-04-24 3.524 0 +0
2018-04-25 2018-04-23 3.466 0 +0
2018-04-24 2018-04-20 3.495 0 +0
2018-04-23 2018-04-19 3.538 0 +0
2018-04-20 2018-04-18 3.466 0 +0
2018-04-19 2018-04-17 3.423 0 +0
2018-04-18 2018-04-16 3.452 0 +0
2018-04-17 2018-04-13 3.509 0 +0
2018-04-16 2018-04-12 3.466 0 +0
2018-04-13 2018-04-11 3.495 0 +0
2018-04-12 2018-04-10 3.452 0 +0
2018-04-11 2018-04-09 3.423 0 +0
2018-04-10 2018-04-06 3.394 0 +0
2018-04-09 2018-04-04 3.308 0 +0
2018-04-06 2018-04-03 3.294 0 +0
2018-04-04 2018-03-29 3.222 0 +0
2018-04-03 2018-03-28 3.193 0 +0
2018-03-29 2018-03-27 3.222 0 +0
2018-03-28 2018-03-26 3.265 0 +0
2018-03-27 2018-03-23 3.251 0 +0
2018-03-26 2018-03-22 3.308 0 +0
2018-03-23 2018-03-21 3.337 0 +0
2018-03-22 2018-03-20 3.322 0 +0
2018-03-21 2018-03-19 3.294 0 +0
2018-03-20 2018-03-16 3.337 0 +0
2018-03-19 2018-03-15 3.366 0 +0
2018-03-16 2018-03-14 3.394 0 +0
2018-03-15 2018-03-13 3.394 0 +0
2018-03-14 2018-03-12 3.409 0 +0
2018-03-13 2018-03-09 3.366 0 +0
2018-03-12 2018-03-08 3.351 0 +0
2018-03-09 2018-03-07 3.337 0 +0
2018-03-08 2018-03-06 3.394 0 +0
2018-03-07 2018-03-05 3.337 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.423 0 +0
2018-03-02 2018-02-28 3.423 0 +0
2018-03-01 2018-02-27 3.538 0 +0
2018-02-28 2018-02-26 3.553 0 +0
2018-02-27 2018-02-23 3.509 0 +0
2018-02-26 2018-02-22 3.437 0 +0
2018-02-23 2018-02-21 3.466 0 +0
2018-02-22 2018-02-20 3.409 0 +0
2018-02-21 2018-02-15 3.423 0 +0
2018-02-20 2018-02-13 3.337 0 +0
2018-02-14 2018-02-12 3.251 0 +0
2018-02-13 2018-02-09 3.251 0 +0
2018-02-12 2018-02-08 3.409 0 +0
2018-02-09 2018-02-07 3.394 0 +0
2018-02-08 2018-02-06 3.409 0 +0
2018-02-07 2018-02-05 3.581 0 +0
2018-02-06 2018-02-02 3.610 0 +0
2018-02-05 2018-02-01 3.581 0 +0
2018-02-02 2018-01-31 3.567 0 +0
2018-02-01 2018-01-30 3.596 0 +0
2018-01-31 2018-01-29 3.711 0 +0
2018-01-30 2018-01-26 3.754 0 +0
2018-01-29 2018-01-25 3.653 0 +0
2018-01-26 2018-01-24 3.610 0 +0
2018-01-25 2018-01-23 3.553 0 +0
2018-01-24 2018-01-22 3.567 0 +0
2018-01-23 2018-01-19 3.567 0 +0
2018-01-22 2018-01-18 3.567 0 +0
2018-01-19 2018-01-17 3.524 0 +0
2018-01-18 2018-01-16 3.538 0 +0
2018-01-17 2018-01-15 3.481 0 +0
2018-01-16 2018-01-12 3.581 0 +0
2018-01-15 2018-01-11 3.596 0 +0
2018-01-12 2018-01-10 3.610 0 +0
2018-01-11 2018-01-09 3.538 0 +0
2018-01-10 2018-01-08 3.524 0 +0
2018-01-09 2018-01-05 3.481 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.437 0 +0
2018-01-04 2018-01-02 3.409 0 +0
2018-01-03 2017-12-29 3.308 0 +0
2018-01-02 2017-12-28 3.294 0 +0
2017-12-29 2017-12-27 3.308 0 +0
2017-12-28 2017-12-22 3.337 0 +0
2017-12-27 2017-12-21 3.265 0 +0
2017-12-22 2017-12-20 3.265 0 +0
2017-12-21 2017-12-19 3.265 0 +0
2017-12-20 2017-12-18 3.236 0 +0
2017-12-19 2017-12-15 3.222 0 +0
2017-12-18 2017-12-14 3.222 0 +0
2017-12-15 2017-12-13 3.251 0 +0
2017-12-14 2017-12-12 3.222 0 +0
2017-12-13 2017-12-11 3.251 0 +0
2017-12-12 2017-12-08 3.179 0 +0
2017-12-11 2017-12-07 3.164 0 +0
2017-12-08 2017-12-06 3.222 0 +0
2017-12-07 2017-12-05 3.322 0 +0
2017-12-06 2017-12-04 3.294 0 +0
2017-12-05 2017-12-01 3.308 0 +0
2017-12-04 2017-11-30 3.322 0 +0
2017-12-01 2017-11-29 3.366 0 +0
2017-11-30 2017-11-28 3.337 0 +0
2017-11-29 2017-11-27 3.409 0 +0
2017-11-28 2017-11-24 3.452 0 +0
2017-11-27 2017-11-23 3.423 0 +0
2017-11-24 2017-11-22 3.437 0 +0
2017-11-23 2017-11-21 3.380 0 +0
2017-11-22 2017-11-20 3.351 0 +0
2017-11-21 2017-11-17 3.409 0 +0
2017-11-20 2017-11-16 3.466 0 +0
2017-11-17 2017-11-15 3.481 0 +0
2017-11-16 2017-11-14 3.596 0 +0
2017-11-15 2017-11-13 3.610 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.682 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.696 0 +0
2017-11-08 2017-11-06 3.682 0 +0
2017-11-07 2017-11-03 3.711 0 +0
2017-11-06 2017-11-02 3.754 0 +0
2017-11-03 2017-11-01 3.725 0 +0
2017-11-02 2017-10-31 3.711 0 +0
2017-11-01 2017-10-30 3.725 0 +0
2017-10-31 2017-10-27 3.725 0 +0
2017-10-30 2017-10-26 3.754 0 +0
2017-10-27 2017-10-25 3.740 0 +0
2017-10-26 2017-10-24 3.740 0 +0
2017-10-25 2017-10-23 3.754 0 +0
2017-10-24 2017-10-20 3.797 0 +0
2017-10-23 2017-10-19 3.725 0 +0
2017-10-20 2017-10-18 3.783 0 +0
2017-10-19 2017-10-17 3.797 0 +0
2017-10-18 2017-10-16 3.826 0 +0
2017-10-17 2017-10-13 3.811 0 +0
2017-10-16 2017-10-12 3.711 0 +0
2017-10-13 2017-10-11 3.696 0 +0
2017-10-12 2017-10-10 3.725 0 +0
2017-10-11 2017-10-09 3.725 0 +0
2017-10-10 2017-10-06 3.768 0 +0
2017-10-09 2017-10-04 3.740 0 +0
2017-10-06 2017-10-03 3.711 0 +0
2017-10-04 2017-09-29 3.696 0 +0
2017-10-03 2017-09-28 3.668 0 +0
2017-09-29 2017-09-27 3.711 0 +0
2017-09-28 2017-09-26 3.696 0 +0
2017-09-27 2017-09-25 3.682 0 +0
2017-09-26 2017-09-22 3.811 0 +0
2017-09-25 2017-09-21 3.869 0 +0
2017-09-22 2017-09-20 3.754 0 +0
2017-09-21 2017-09-19 3.740 0 +0
2017-09-20 2017-09-18 3.783 0 +0
2017-09-19 2017-09-15 3.768 0 +0
2017-09-18 2017-09-14 3.811 0 +0
2017-09-15 2017-09-13 3.840 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.797 0 +0
2017-09-12 2017-09-08 3.811 0 +0
2017-09-11 2017-09-07 3.840 0 +0
2017-09-08 2017-09-06 3.941 0 +0
2017-09-07 2017-09-05 3.711 0 +0
2017-09-06 2017-09-04 3.682 0 +0
2017-09-05 2017-09-01 3.725 0 +0
2017-09-04 2017-08-31 3.696 0 +0
2017-09-01 2017-08-30 3.696 0 +0
2017-08-31 2017-08-29 3.696 0 +0
2017-08-30 2017-08-28 3.711 0 +0
2017-08-29 2017-08-25 3.740 0 +0
2017-08-28 2017-08-24 3.682 0 +0
2017-08-25 2017-08-22 3.696 0 +0
2017-08-24 2017-08-21 3.653 0 +0
2017-08-22 2017-08-18 3.653 0 +0
2017-08-21 2017-08-17 3.740 0 +0
2017-08-18 2017-08-16 3.725 0 +0
2017-08-17 2017-08-15 3.682 0 +0
2017-08-16 2017-08-14 3.696 0 +0
2017-08-15 2017-08-11 3.668 0 +0
2017-08-14 2017-08-10 3.768 0 +0
2017-08-11 2017-08-09 3.883 0 +0
2017-08-10 2017-08-08 3.955 0 +0
2017-08-09 2017-08-07 3.970 0 +0
2017-08-08 2017-08-04 3.941 0 +0
2017-08-07 2017-08-03 3.970 0 +0
2017-08-04 2017-08-02 3.869 0 +0
2017-08-03 2017-08-01 3.855 0 +0
2017-08-02 2017-07-31 3.869 0 +0
2017-08-01 2017-07-28 3.956 0 +0
2017-07-31 2017-07-27 4.015 0 +0
2017-07-28 2017-07-26 4.030 0 +0
2017-07-27 2017-07-25 4.015 0 +0
2017-07-26 2017-07-24 4.059 0 +0
2017-07-25 2017-07-21 4.118 0 +0
2017-07-24 2017-07-20 4.177 0 +0
2017-07-21 2017-07-19 4.148 0 +0
2017-07-20 2017-07-18 4.089 0 +0
2017-07-19 2017-07-17 4.133 0 +0
2017-07-18 2017-07-14 4.133 0 +0
2017-07-17 2017-07-13 4.059 0 +0
2017-07-14 2017-07-12 3.867 0 +0
2017-07-13 2017-07-11 3.838 0 +0
2017-07-12 2017-07-10 3.838 0 +0
2017-07-11 2017-07-07 3.867 0 +0
2017-07-10 2017-07-06 3.867 0 +0
2017-07-07 2017-07-05 3.912 0 +0
2017-07-06 2017-07-04 3.882 0 +0
2017-07-05 2017-07-03 3.897 0 +0
2017-07-04 2017-06-30 3.897 0 +0
2017-07-03 2017-06-29 3.897 0 +0
2017-06-30 2017-06-28 3.882 0 +0
2017-06-29 2017-06-27 3.897 0 +0
2017-06-28 2017-06-26 3.971 0 +0
2017-06-27 2017-06-23 3.941 0 +0
2017-06-26 2017-06-22 3.956 0 +0
2017-06-23 2017-06-21 3.897 0 +0
2017-06-22 2017-06-20 3.808 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.808 0 +0
2017-06-19 2017-06-15 3.764 0 +0
2017-06-16 2017-06-14 3.853 0 +0
2017-06-15 2017-06-13 3.838 0 +0
2017-06-14 2017-06-12 3.808 0 +0
2017-06-13 2017-06-09 3.808 0 +0
2017-06-12 2017-06-08 3.853 0 +0
2017-06-09 2017-06-07 3.867 0 +0
2017-06-08 2017-06-06 3.808 0 +0
2017-06-07 2017-06-05 3.808 0 +0
2017-06-06 2017-06-02 3.853 0 +0
2017-06-05 2017-06-01 3.853 0 +0
2017-06-02 2017-05-31 3.971 0 +0
2017-06-01 2017-05-29 3.971 0 +0
2017-05-31 2017-05-26 3.956 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 3.897 0 +0
2017-05-25 2017-05-23 3.926 0 +0
2017-05-24 2017-05-22 3.956 0 +0
2017-05-23 2017-05-19 3.971 0 +0
2017-05-22 2017-05-18 3.956 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.074 0 +0
2017-05-17 2017-05-15 4.192 0 +0
2017-05-16 2017-05-12 4.163 0 +0
2017-05-15 2017-05-11 4.177 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.192 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.104 0 +0
2017-05-08 2017-05-04 4.222 0 +0
2017-05-05 2017-05-02 4.355 0 +0
2017-05-04 2017-04-28 4.251 0 +0
2017-05-02 2017-04-27 4.325 0 +0
2017-04-28 2017-04-26 4.384 0 +0
2017-04-27 2017-04-25 4.340 0 +0
2017-04-26 2017-04-24 4.340 0 +0
2017-04-25 2017-04-21 4.428 0 +0
2017-04-24 2017-04-20 4.487 0 +0
2017-04-21 2017-04-19 4.487 0 +0
2017-04-20 2017-04-18 4.561 0 +0
2017-04-19 2017-04-13 4.724 0 +0
2017-04-18 2017-04-12 4.753 0 +0
2017-04-13 2017-04-11 4.753 0 +0
2017-04-12 2017-04-10 4.783 0 +0
2017-04-11 2017-04-07 4.827 0 +0
2017-04-10 2017-04-06 4.901 0 +0
2017-04-07 2017-04-05 4.812 0 +0
2017-04-06 2017-04-03 4.738 0 +0
2017-04-05 2017-03-31 4.369 0 +0
2017-04-03 2017-03-30 4.384 0 +0
2017-03-31 2017-03-29 4.443 0 +0
2017-03-30 2017-03-28 4.399 0 +0
2017-03-29 2017-03-27 4.384 0 +0
2017-03-28 2017-03-24 4.532 0 +0
2017-03-27 2017-03-23 4.605 0 +0
2017-03-24 2017-03-22 4.635 0 +0
2017-03-23 2017-03-21 4.650 0 +0
2017-03-22 2017-03-20 4.591 0 +0
2017-03-21 2017-03-17 4.561 0 +0
2017-03-20 2017-03-16 4.620 0 +0
2017-03-17 2017-03-15 4.576 0 +0
2017-03-16 2017-03-14 4.532 0 +0
2017-03-15 2017-03-13 4.428 0 +0
2017-03-14 2017-03-10 4.369 0 +0
2017-03-13 2017-03-09 4.355 0 +0
2017-03-10 2017-03-08 4.517 0 +0
2017-03-09 2017-03-07 4.473 0 +0
2017-03-08 2017-03-06 4.443 0 +0
2017-03-07 2017-03-03 4.458 0 +0
2017-03-06 2017-03-02 4.517 0 +0
2017-03-03 2017-03-01 4.546 0 +0
2017-03-02 2017-02-28 4.502 0 +0
2017-03-01 2017-02-27 4.458 0 +0
2017-02-28 2017-02-24 4.487 0 +0
2017-02-27 2017-02-23 4.664 0 +0
2017-02-24 2017-02-22 4.679 0 +0
2017-02-23 2017-02-21 4.561 0 +0
2017-02-22 2017-02-20 4.532 0 +0
2017-02-21 2017-02-17 4.325 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.517 0 +0
2017-02-16 2017-02-14 4.591 0 +0
2017-02-15 2017-02-13 4.650 0 +0
2017-02-14 2017-02-10 4.369 0 +0
2017-02-13 2017-02-09 4.310 0 +0
2017-02-10 2017-02-08 4.177 0 +0
2017-02-09 2017-02-07 4.148 0 +0
2017-02-08 2017-02-06 4.118 0 +0
2017-02-07 2017-02-03 4.104 0 +0
2017-02-06 2017-02-02 4.089 0 +0
2017-02-03 2017-02-01 4.133 0 +0
2017-02-02 2017-01-27 4.177 0 +0
2017-02-01 2017-01-25 4.207 0 +0
2017-01-26 2017-01-24 4.251 0 +0
2017-01-25 2017-01-23 4.133 0 +0
2017-01-24 2017-01-20 4.163 0 +0
2017-01-23 2017-01-19 4.192 0 +0
2017-01-20 2017-01-18 4.251 0 +0
2017-01-19 2017-01-17 4.177 0 +0
2017-01-18 2017-01-16 4.222 0 +0
2017-01-17 2017-01-13 4.192 0 +0
2017-01-16 2017-01-12 4.355 0 +0
2017-01-13 2017-01-11 4.369 0 +0
2017-01-12 2017-01-10 4.192 0 +0
2017-01-11 2017-01-09 4.236 0 +0
2017-01-10 2017-01-06 4.295 0 +0
2017-01-09 2017-01-05 4.266 0 +0
2017-01-06 2017-01-04 4.281 0 +0
2017-01-05 2017-01-03 4.236 0 +0
2017-01-04 2016-12-30 4.458 0 +0
2017-01-03 2016-12-29 4.310 0 +0
2016-12-30 2016-12-28 4.236 0 +0
2016-12-29 2016-12-23 4.089 0 +0
2016-12-28 2016-12-22 3.912 0 +0
2016-12-23 2016-12-21 3.926 0 +0
2016-12-22 2016-12-20 3.764 0 +0
2016-12-21 2016-12-19 3.764 0 +0
2016-12-20 2016-12-16 3.749 0 +0
2016-12-19 2016-12-15 3.690 0 +0
2016-12-16 2016-12-14 3.779 0 +0
2016-12-15 2016-12-13 3.823 0 +0
2016-12-14 2016-12-12 3.823 0 +0
2016-12-13 2016-12-09 3.897 0 +0
2016-12-12 2016-12-08 3.897 0 +0
2016-12-09 2016-12-07 3.941 0 +0
2016-12-08 2016-12-06 3.912 0 +0
2016-12-07 2016-12-05 3.912 0 +0
2016-12-06 2016-12-02 4.030 0 +0
2016-12-05 2016-12-01 4.104 0 +0
2016-12-02 2016-11-30 4.104 0 +0
2016-12-01 2016-11-29 4.163 0 +0
2016-11-30 2016-11-28 4.163 0 +0
2016-11-29 2016-11-25 4.015 0 +0
2016-11-28 2016-11-24 3.985 0 +0
2016-11-25 2016-11-23 3.941 0 +0
2016-11-24 2016-11-22 4.015 0 +0
2016-11-23 2016-11-21 3.853 0 +0
2016-11-22 2016-11-18 3.823 0 +0
2016-11-21 2016-11-17 3.971 0 +0
2016-11-18 2016-11-16 3.794 0 +0
2016-11-17 2016-11-15 3.779 0 +0
2016-11-16 2016-11-14 3.926 0 +0
2016-11-15 2016-11-11 3.971 0 +0
2016-11-14 2016-11-10 3.764 0 +0
2016-11-11 2016-11-09 3.602 0 +0
2016-11-10 2016-11-08 3.675 0 +0
2016-11-09 2016-11-07 3.690 0 +0
2016-11-08 2016-11-04 3.661 0 +0
2016-11-07 2016-11-03 3.690 0 +0
2016-11-04 2016-11-02 3.616 0 +0
2016-11-03 2016-11-01 3.764 0 +0
2016-11-02 2016-10-31 3.735 0 +0
2016-11-01 2016-10-28 3.794 0 +0
2016-10-31 2016-10-27 3.882 0 +0
2016-10-28 2016-10-26 3.956 0 +0
2016-10-27 2016-10-25 3.985 0 +0
2016-10-26 2016-10-24 4.015 0 +0
2016-10-25 2016-10-20 3.985 0 +0
2016-10-24 2016-10-19 3.882 0 +0
2016-10-20 2016-10-18 3.882 0 +0
2016-10-19 2016-10-17 3.823 0 +0
2016-10-18 2016-10-14 3.794 0 +0
2016-10-17 2016-10-13 3.779 0 +0
2016-10-14 2016-10-12 3.882 0 +0
2016-10-13 2016-10-11 3.867 0 +0
2016-10-12 2016-10-07 3.867 0 +0
2016-10-11 2016-10-06 3.838 0 +0
2016-10-07 2016-10-05 3.779 0 +0
2016-10-06 2016-10-04 3.838 0 +0
2016-10-05 2016-10-03 3.808 0 +0
2016-10-04 2016-09-30 3.735 0 +0
2016-10-03 2016-09-29 3.882 0 +0
2016-09-30 2016-09-28 3.838 0 +0
2016-09-29 2016-09-27 3.912 0 +0
2016-09-28 2016-09-26 3.867 0 +0
2016-09-27 2016-09-23 3.941 0 +0
2016-09-26 2016-09-22 4.015 0 +0
2016-09-23 2016-09-21 4.000 0 +0
2016-09-22 2016-09-20 3.971 0 +0
2016-09-21 2016-09-19 3.941 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 3.912 0 +0
2016-09-15 2016-09-13 3.882 0 +0
2016-09-14 2016-09-12 3.941 0 +0
2016-09-13 2016-09-09 4.163 0 +0
2016-09-12 2016-09-08 3.985 0 +0
2016-09-09 2016-09-07 3.926 0 +0
2016-09-08 2016-09-06 3.926 0 +0
2016-09-07 2016-09-05 3.823 0 +0
2016-09-06 2016-09-02 3.808 0 +0
2016-09-05 2016-09-01 3.690 0 +0
2016-09-02 2016-08-31 3.705 0 +0
2016-09-01 2016-08-30 3.838 0 +0
2016-08-31 2016-08-29 3.823 0 +0
2016-08-30 2016-08-26 3.867 0 +0
2016-08-29 2016-08-25 3.823 0 +0
2016-08-26 2016-08-24 3.838 0 +0
2016-08-25 2016-08-23 3.838 0 +0
2016-08-24 2016-08-22 3.808 0 +0
2016-08-23 2016-08-19 3.897 0 +0
2016-08-22 2016-08-18 3.690 0 +0
2016-08-19 2016-08-17 3.646 0 +0
2016-08-18 2016-08-16 3.690 0 +0
2016-08-17 2016-08-15 3.675 0 +0
2016-08-16 2016-08-12 3.587 0 +0
2016-08-15 2016-08-11 3.543 0 +0
2016-08-12 2016-08-10 3.528 0 +0
2016-08-11 2016-08-09 3.646 0 +0
2016-08-10 2016-08-08 3.675 0 +0
2016-08-09 2016-08-05 3.528 0 +0
2016-08-08 2016-08-04 3.528 0 +0
2016-08-05 2016-08-03 3.528 0 +0
2016-08-04 2016-08-01 3.557 0 +0
2016-08-03 2016-07-29 3.484 0 +0
2016-08-01 2016-07-28 3.528 0 +0
2016-07-29 2016-07-27 3.513 0 +0
2016-07-28 2016-07-26 3.513 0 +0
2016-07-27 2016-07-25 3.543 0 +0
2016-07-26 2016-07-22 3.528 0 +0
2016-07-25 2016-07-21 3.602 0 +0
2016-07-22 2016-07-20 3.513 0 +0
2016-07-21 2016-07-19 3.498 0 +0
2016-07-20 2016-07-18 3.513 0 +0
2016-07-19 2016-07-15 3.557 0 +0
2016-07-18 2016-07-14 3.543 0 +0
2016-07-15 2016-07-13 3.513 0 +0
2016-07-14 2016-07-12 3.469 0 +0
2016-07-13 2016-07-11 3.380 0 +0
2016-07-12 2016-07-08 3.366 0 +0
2016-07-11 2016-07-07 3.380 0 +0
2016-07-08 2016-07-06 3.498 0 +0
2016-07-07 2016-07-05 3.484 0 +0
2016-07-06 2016-07-04 3.484 0 +0
2016-07-05 2016-06-30 3.498 0 +0
2016-07-04 2016-06-29 3.454 0 +0
2016-06-30 2016-06-28 3.351 0 +0
2016-06-29 2016-06-27 3.292 0 +0
2016-06-28 2016-06-24 3.203 0 +0
2016-06-27 2016-06-23 3.218 0 +0
2016-06-24 2016-06-22 3.233 0 +0
2016-06-23 2016-06-21 3.174 0 +0
2016-06-22 2016-06-20 3.115 0 +0
2016-06-21 2016-06-17 3.115 0 +0
2016-06-20 2016-06-16 3.100 0 +0
2016-06-17 2016-06-15 3.174 0 +0
2016-06-16 2016-06-14 3.129 0 +0
2016-06-15 2016-06-13 3.129 0 +0
2016-06-14 2016-06-10 3.292 0 +0
2016-06-13 2016-06-08 3.336 0 +0
2016-06-10 2016-06-07 3.395 0 +0
2016-06-08 2016-06-06 3.336 0 +0
2016-06-07 2016-06-03 3.321 0 +0
2016-06-06 2016-06-02 3.233 0 +0
2016-06-03 2016-06-01 3.218 0 +0
2016-06-02 2016-05-31 3.247 0 +0
2016-06-01 2016-05-30 3.115 0 +0
2016-05-31 2016-05-27 3.085 0 +0
2016-05-30 2016-05-26 3.085 0 +0
2016-05-27 2016-05-25 3.100 0 +0
2016-05-26 2016-05-24 3.026 0 +0
2016-05-25 2016-05-23 2.982 0 +0
2016-05-24 2016-05-20 3.041 0 +0
2016-05-23 2016-05-19 3.026 0 +0
2016-05-20 2016-05-18 3.026 0 +0
2016-05-19 2016-05-17 3.100 0 +0
2016-05-18 2016-05-16 3.056 0 +0
2016-05-17 2016-05-13 3.026 0 +0
2016-05-16 2016-05-12 3.100 0 +0
2016-05-13 2016-05-11 3.144 0 +0
2016-05-12 2016-05-10 3.144 0 +0
2016-05-11 2016-05-09 3.070 0 +0
2016-05-10 2016-05-06 3.159 0 +0
2016-05-09 2016-05-05 3.436 0 +0
2016-05-06 2016-05-04 3.558 0 +0
2016-05-05 2016-05-03 3.543 0 +0
2016-05-04 2016-04-29 3.558 0 +0
2016-05-03 2016-04-28 3.588 0 +0
2016-04-29 2016-04-27 3.558 0 +0
2016-04-28 2016-04-26 3.619 0 +0
2016-04-27 2016-04-25 3.634 0 +0
2016-04-26 2016-04-22 3.679 0 +0
2016-04-25 2016-04-21 3.695 0 +0
2016-04-22 2016-04-20 3.527 0 +0
2016-04-21 2016-04-19 3.527 0 +0
2016-04-20 2016-04-18 3.391 0 +0
2016-04-19 2016-04-15 3.482 0 +0
2016-04-18 2016-04-14 3.497 0 +0
2016-04-15 2016-04-13 3.436 0 +0
2016-04-14 2016-04-12 3.132 0 +0
2016-04-13 2016-04-11 3.071 0 +0
2016-04-12 2016-04-08 3.010 0 +0
2016-04-11 2016-04-07 3.041 0 +0
2016-04-08 2016-04-06 3.086 0 +0
2016-04-07 2016-04-05 3.147 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.223 0 +0
2016-04-01 2016-03-30 3.254 0 +0
2016-03-31 2016-03-29 3.223 0 +0
2016-03-30 2016-03-24 3.254 0 +0
2016-03-29 2016-03-23 3.284 0 +0
2016-03-24 2016-03-22 3.299 0 +0
2016-03-23 2016-03-21 3.375 0 +0
2016-03-22 2016-03-18 3.284 0 +0
2016-03-21 2016-03-17 3.238 0 +0
2016-03-18 2016-03-16 3.056 0 +0
2016-03-17 2016-03-15 3.071 0 +0
2016-03-16 2016-03-14 3.071 0 +0
2016-03-15 2016-03-11 3.071 0 +0
2016-03-14 2016-03-10 2.995 0 +0
2016-03-11 2016-03-09 3.041 0 +0
2016-03-10 2016-03-08 3.178 0 +0
2016-03-09 2016-03-07 3.132 0 +0
2016-03-08 2016-03-04 3.117 0 +0
2016-03-07 2016-03-03 2.995 0 +0
2016-03-04 2016-03-02 2.828 0 +0
2016-03-03 2016-03-01 2.691 0 +0
2016-03-02 2016-02-29 2.600 0 +0
2016-03-01 2016-02-26 2.676 0 +0
2016-02-29 2016-02-25 2.646 0 +0
2016-02-26 2016-02-24 2.737 0 +0
2016-02-25 2016-02-23 2.798 0 +0
2016-02-24 2016-02-22 2.798 0 +0
2016-02-23 2016-02-19 2.706 0 +0
2016-02-22 2016-02-18 2.782 0 +0
2016-02-19 2016-02-17 2.737 0 +0
2016-02-18 2016-02-16 2.600 0 +0
2016-02-17 2016-02-15 2.509 0 +0
2016-02-16 2016-02-12 2.357 0 +0
2016-02-15 2016-02-11 2.493 0 +0
2016-02-12 2016-02-05 2.691 0 +0
2016-02-11 2016-02-04 2.630 0 +0
2016-02-05 2016-02-03 2.600 0 +0
2016-02-04 2016-02-02 2.752 0 +0
2016-02-03 2016-02-01 2.722 0 +0
2016-02-02 2016-01-29 2.722 0 +0
2016-02-01 2016-01-28 2.600 0 +0
2016-01-29 2016-01-27 2.600 0 +0
2016-01-28 2016-01-26 2.600 0 +0
2016-01-27 2016-01-25 2.722 0 +0
2016-01-26 2016-01-22 2.706 0 +0
2016-01-25 2016-01-21 2.615 0 +0
2016-01-22 2016-01-20 2.722 0 +0
2016-01-21 2016-01-19 2.904 0 +0
2016-01-20 2016-01-18 2.706 0 +0
2016-01-19 2016-01-15 2.767 0 +0
2016-01-18 2016-01-14 2.874 0 +0
2016-01-15 2016-01-13 2.858 0 +0
2016-01-14 2016-01-12 2.904 0 +0
2016-01-13 2016-01-11 2.919 0 +0
2016-01-12 2016-01-08 3.086 0 +0
2016-01-11 2016-01-07 3.102 0 +0
2016-01-08 2016-01-06 3.330 0 +0
2016-01-07 2016-01-05 3.360 0 +0
2016-01-06 2016-01-04 3.345 0 +0
2016-01-05 2015-12-31 3.558 0 +0
2016-01-04 2015-12-29 3.619 0 +0
2015-12-30 2015-12-28 3.527 0 +0
2015-12-29 2015-12-24 3.497 0 +0
2015-12-28 2015-12-22 3.482 0 +0
2015-12-23 2015-12-21 3.436 0 +0
2015-12-22 2015-12-18 3.375 0 +0
2015-12-21 2015-12-17 3.527 0 +0
2015-12-18 2015-12-16 3.497 0 +0
2015-12-17 2015-12-15 3.482 0 +0
2015-12-16 2015-12-14 3.527 0 +0
2015-12-15 2015-12-11 3.527 0 +0
2015-12-14 2015-12-10 3.543 0 +0
2015-12-11 2015-12-09 3.649 0 +0
2015-12-10 2015-12-08 4.348 0 +0
2015-12-09 2015-12-07 4.348 0 +0
2015-12-08 2015-12-04 4.348 0 +0
2015-12-07 2015-12-03 4.348 0 +0
2015-12-04 2015-12-02 4.348 0 +0
2015-12-03 2015-12-01 4.348 0 +0
2015-12-02 2015-11-30 4.348 0 +0
2015-12-01 2015-11-27 4.348 0 +0
2015-11-30 2015-11-26 4.348 0 +0
2015-11-27 2015-11-25 4.348 0 +0
2015-11-26 2015-11-24 4.348 0 +0
2015-11-25 2015-11-23 4.348 0 +0
2015-11-24 2015-11-20 4.348 0 +0
2015-11-23 2015-11-19 4.348 0 +0
2015-11-20 2015-11-18 4.348 0 +0
2015-11-19 2015-11-17 4.348 0 +0
2015-11-18 2015-11-16 4.348 0 +0
2015-11-17 2015-11-13 4.348 0 +0
2015-11-16 2015-11-12 4.348 0 +0
2015-11-13 2015-11-11 4.348 0 +0
2015-11-12 2015-11-10 4.348 0 +0
2015-11-11 2015-11-09 4.348 0 +0
2015-11-10 2015-11-06 4.348 0 +0
2015-11-09 2015-11-05 4.348 0 +0
2015-11-06 2015-11-04 4.348 0 +0
2015-11-05 2015-11-03 4.348 0 +0
2015-11-04 2015-11-02 4.348 0 +0
2015-11-03 2015-10-30 4.348 0 +0
2015-11-02 2015-10-29 4.348 0 +0
2015-10-30 2015-10-28 4.348 0 +0
2015-10-29 2015-10-27 4.348 0 +0
2015-10-28 2015-10-26 4.348 0 +0
2015-10-27 2015-10-23 4.348 0 +0
2015-10-26 2015-10-22 4.348 0 +0
2015-10-23 2015-10-20 4.348 0 +0
2015-10-22 2015-10-19 4.348 0 +0
2015-10-20 2015-10-16 4.348 0 +0
2015-10-19 2015-10-15 4.348 0 +0
2015-10-16 2015-10-14 4.348 0 +0
2015-10-15 2015-10-13 4.348 0 +0
2015-10-14 2015-10-12 4.348 0 +0
2015-10-13 2015-10-09 4.348 0 +0
2015-10-12 2015-10-08 4.348 0 +0
2015-10-09 2015-10-07 4.348 0 +0
2015-10-08 2015-10-06 4.348 0 +0
2015-10-07 2015-10-05 4.348 0 +0
2015-10-06 2015-10-02 4.348 0 +0
2015-10-05 2015-09-30 4.348 0 +0
2015-10-02 2015-09-29 4.348 0 +0
2015-09-30 2015-09-25 4.348 0 +0
2015-09-29 2015-09-24 4.348 0 +0
2015-09-25 2015-09-23 4.348 0 +0
2015-09-24 2015-09-22 4.348 0 +0
2015-09-23 2015-09-21 4.348 0 +0
2015-09-22 2015-09-18 4.348 0 +0
2015-09-21 2015-09-17 4.348 0 +0
2015-09-18 2015-09-16 4.348 0 +0
2015-09-17 2015-09-15 4.348 0 +0
2015-09-16 2015-09-14 4.348 0 +0
2015-09-15 2015-09-11 4.348 0 +0
2015-09-14 2015-09-10 4.348 0 +0
2015-09-11 2015-09-09 4.348 0 +0
2015-09-10 2015-09-08 4.348 0 +0
2015-09-09 2015-09-07 4.348 0 +0
2015-09-08 2015-09-04 4.348 0 +0
2015-09-07 2015-09-02 4.348 0 +0
2015-09-04 2015-09-01 4.348 0 +0
2015-09-02 2015-08-31 4.348 0 +0
2015-09-01 2015-08-28 4.348 0 +0
2015-08-31 2015-08-27 4.348 0 +0
2015-08-28 2015-08-26 4.348 0 +0
2015-08-27 2015-08-25 4.348 0 +0
2015-08-26 2015-08-24 4.348 0 +0
2015-08-25 2015-08-21 4.348 0 +0
2015-08-24 2015-08-20 4.348 0 +0
2015-08-21 2015-08-19 4.348 0 +0
2015-08-20 2015-08-18 4.409 0 +0
2015-08-19 2015-08-17 4.759 0 +0
2015-08-18 2015-08-14 4.926 0 +0
2015-08-17 2015-08-13 4.744 0 +0
2015-08-14 2015-08-12 4.394 0 +0
2015-08-13 2015-08-11 4.546 0 +0
2015-08-12 2015-08-10 4.713 0 +0
2015-08-11 2015-08-07 4.166 0 +0
2015-08-10 2015-08-06 3.938 0 +0
2015-08-07 2015-08-05 3.983 0 +0
2015-08-06 2015-08-04 3.923 0 +0
2015-08-05 2015-08-03 3.862 0 +0
2015-08-04 2015-07-31 3.938 0 +0
2015-08-03 2015-07-30 4.014 0 +0
2015-07-31 2015-07-29 4.120 0 +0
2015-07-30 2015-07-28 3.907 0 +0
2015-07-29 2015-07-27 3.968 0 +0
2015-07-28 2015-07-24 4.470 0 +0
2015-07-27 2015-07-23 4.409 0 +0
2015-07-24 2015-07-22 4.379 0 +0
2015-07-23 2015-07-21 4.614 0 +0
2015-07-22 2015-07-20 4.707 0 +0
2015-07-21 2015-07-17 4.568 0 +0
2015-07-20 2015-07-16 4.303 0 +0
2015-07-17 2015-07-15 4.133 0 +0
2015-07-16 2015-07-14 4.350 0 +0
2015-07-15 2015-07-13 4.505 0 +0
2015-07-14 2015-07-10 4.397 0 +0
2015-07-13 2015-07-09 4.101 0 +0
2015-07-10 2015-07-08 3.527 0 +0
2015-07-09 2015-07-07 3.915 0 +0
2015-07-08 2015-07-06 4.257 0 +0
2015-07-07 2015-07-03 4.723 0 +0
2015-07-06 2015-07-02 4.894 0 +0
2015-07-03 2015-06-30 5.236 0 +0
2015-07-02 2015-06-29 5.111 0 +0
2015-06-30 2015-06-26 5.484 0 +0
2015-06-29 2015-06-25 5.562 0 +0
2015-06-26 2015-06-24 5.733 0 +0
2015-06-25 2015-06-23 5.593 0 +0
2015-06-24 2015-06-22 5.484 0 +0
2015-06-23 2015-06-19 5.686 0 +0
2015-06-22 2015-06-18 5.888 0 +0
2015-06-19 2015-06-17 5.950 0 +0
2015-06-18 2015-06-16 5.919 0 +0
2015-06-17 2015-06-15 6.230 0 +0
2015-06-16 2015-06-12 6.385 0 +0
2015-06-15 2015-06-11 6.106 0 +0
2015-06-12 2015-06-10 6.012 0 +0
2015-06-11 2015-06-09 6.090 0 +0
2015-06-10 2015-06-08 6.261 0 +0
2015-06-09 2015-06-05 6.354 0 +0
2015-06-08 2015-06-04 6.339 0 +0
2015-06-05 2015-06-03 6.463 0 +0
2015-06-04 2015-06-02 6.572 0 +0
2015-06-03 2015-06-01 6.292 0 +0
2015-06-02 2015-05-29 6.292 0 +0
2015-06-01 2015-05-28 6.308 0 +0
2015-05-29 2015-05-27 6.541 0 +0
2015-05-28 2015-05-26 6.603 0 +0
2015-05-27 2015-05-22 6.416 0 +0
2015-05-26 2015-05-21 6.416 0 +0
2015-05-22 2015-05-20 6.447 0 +0
2015-05-21 2015-05-19 6.370 0 +0
2015-05-20 2015-05-18 6.168 0 +0
2015-05-19 2015-05-15 6.292 0 +0
2015-05-18 2015-05-14 6.168 0 +0
2015-05-15 2015-05-13 6.199 0 +0
2015-05-14 2015-05-12 6.354 0 +0
2015-05-13 2015-05-11 6.494 0 +0
2015-05-12 2015-05-08 6.509 0 +0
2015-05-11 2015-05-07 6.012 0 +0
2015-05-08 2015-05-06 6.478 0 +0
2015-05-07 2015-05-05 6.634 0 +0
2015-05-06 2015-05-04 7.053 0 +0
2015-05-05 2015-04-30 7.131 0 +0
2015-05-04 2015-04-29 7.069 0 +0
2015-04-30 2015-04-28 7.317 0 +0
2015-04-29 2015-04-27 7.131 0 +0
2015-04-28 2015-04-24 6.758 0 +0
2015-04-27 2015-04-23 6.743 0 +0
2015-04-24 2015-04-22 6.556 0 +0
2015-04-23 2015-04-21 6.090 0 +0
2015-04-22 2015-04-20 6.385 0 +0
2015-04-21 2015-04-17 6.370 0 +0
2015-04-20 2015-04-16 5.966 0 +0
2015-04-17 2015-04-15 5.966 0 +0
2015-04-16 2015-04-14 6.028 0 +0
2015-04-15 2015-04-13 6.323 0 +0
2015-04-14 2015-04-10 6.137 0 +0
2015-04-13 2015-04-09 5.935 0 +0
2015-04-10 2015-04-08 6.028 0 +0
2015-04-09 2015-04-02 5.018 0 +0
2015-04-08 2015-04-01 4.661 0 +0
2015-04-02 2015-03-31 4.428 0 +0
2015-04-01 2015-03-30 4.614 0 +0
2015-03-31 2015-03-27 3.822 0 +0
2015-03-30 2015-03-26 3.744 0 +0
2015-03-27 2015-03-25 3.760 0 +0
2015-03-26 2015-03-24 3.775 0 +0
2015-03-25 2015-03-23 3.791 0 +0
2015-03-24 2015-03-20 3.806 0 +0
2015-03-23 2015-03-19 3.760 0 +0
2015-03-20 2015-03-18 3.791 0 +0
2015-03-19 2015-03-17 3.775 0 +0
2015-03-18 2015-03-16 3.666 0 +0
2015-03-17 2015-03-13 3.666 0 +0
2015-03-16 2015-03-12 3.635 0 +0
2015-03-13 2015-03-11 3.589 0 +0
2015-03-12 2015-03-10 3.651 0 +0
2015-03-11 2015-03-09 3.729 0 +0
2015-03-10 2015-03-06 3.651 0 +0
2015-03-09 2015-03-05 3.713 0 +0
2015-03-06 2015-03-04 3.744 0 +0
2015-03-05 2015-03-03 3.760 0 +0
2015-03-04 2015-03-02 3.806 0 +0
2015-03-03 2015-02-27 3.837 0 +0
2015-03-02 2015-02-26 3.791 0 +0
2015-02-27 2015-02-25 3.573 0 +0
2015-02-26 2015-02-24 3.589 0 +0
2015-02-25 2015-02-23 3.433 0 +0
2015-02-24 2015-02-18 3.480 0 +0
2015-02-23 2015-02-16 3.433 0 +0
2015-02-17 2015-02-13 3.449 0 +0
2015-02-16 2015-02-12 3.402 0 +0
2015-02-13 2015-02-11 3.325 0 +0
2015-02-12 2015-02-10 3.340 0 +0
2015-02-11 2015-02-09 3.309 0 +0
2015-02-10 2015-02-06 3.480 0 +0
2015-02-09 2015-02-05 3.433 0 +0
2015-02-06 2015-02-04 3.527 0 +0
2015-02-05 2015-02-03 3.651 0 +0
2015-02-04 2015-02-02 3.620 0 +0
2015-02-03 2015-01-30 3.729 0 +0
2015-02-02 2015-01-29 3.698 0 +0
2015-01-30 2015-01-28 3.791 0 +0
2015-01-29 2015-01-27 3.775 0 +0
2015-01-28 2015-01-26 3.868 0 +0
2015-01-27 2015-01-23 3.915 0 +0
2015-01-26 2015-01-22 3.791 0 +0
2015-01-23 2015-01-21 3.822 0 +0
2015-01-22 2015-01-20 3.806 0 +0
2015-01-21 2015-01-19 3.698 0 +0
2015-01-20 2015-01-16 3.977 0 +0
2015-01-19 2015-01-15 3.915 0 +0
2015-01-16 2015-01-14 3.962 0 +0
2015-01-15 2015-01-13 4.024 0 +0
2015-01-14 2015-01-12 3.977 0 +0
2015-01-13 2015-01-09 4.101 0 +0
2015-01-12 2015-01-08 4.070 0 +0
2015-01-09 2015-01-07 4.117 0 +0
2015-01-08 2015-01-06 4.148 0 +0
2015-01-07 2015-01-05 4.164 0 +0
2015-01-06 2015-01-02 4.210 0 +0
2015-01-05 2014-12-31 4.008 0 +0
2015-01-02 2014-12-29 4.086 0 +0
2014-12-30 2014-12-24 3.853 0 +0
2014-12-29 2014-12-22 4.008 0 +0
2014-12-23 2014-12-19 4.070 0 +0
2014-12-22 2014-12-18 3.884 0 +0
2014-12-19 2014-12-17 3.713 0 +0
2014-12-18 2014-12-16 3.760 0 +0
2014-12-17 2014-12-15 3.806 0 +0
2014-12-16 2014-12-12 3.589 0 +0
2014-12-15 2014-12-11 3.558 0 +0
2014-12-12 2014-12-10 3.542 0 +0
2014-12-11 2014-12-09 3.433 0 +0
2014-12-10 2014-12-08 3.558 0 +0
2014-12-09 2014-12-05 3.356 0 +0
2014-12-08 2014-12-04 3.402 0 +0
2014-12-05 2014-12-03 3.356 0 +0
2014-12-04 2014-12-02 3.309 0 +0
2014-12-03 2014-12-01 3.247 0 +0
2014-12-02 2014-11-28 3.433 0 +0
2014-12-01 2014-11-27 3.480 0 +0
2014-11-28 2014-11-26 3.511 0 +0
2014-11-27 2014-11-25 3.496 0 +0
2014-11-26 2014-11-24 3.620 0 +0
2014-11-25 2014-11-21 3.418 0 +0
2014-11-24 2014-11-20 3.356 0 +0
2014-11-21 2014-11-19 3.325 0 +0
2014-11-20 2014-11-18 3.433 0 +0
2014-11-19 2014-11-17 3.511 0 +0
2014-11-18 2014-11-14 3.775 0 +0
2014-11-17 2014-11-13 3.729 0 +0
2014-11-14 2014-11-12 3.729 0 +0
2014-11-13 2014-11-11 3.698 0 +0
2014-11-12 2014-11-10 3.853 0 +0
2014-11-11 2014-11-07 3.527 0 +0
2014-11-10 2014-11-06 3.620 0 +0
2014-11-07 2014-11-05 3.635 0 +0
2014-11-06 2014-11-04 3.651 0 +0
2014-11-05 2014-11-03 3.371 0 +0
2014-11-04 2014-10-31 3.309 0 +0
2014-11-03 2014-10-30 3.294 0 +0
2014-10-31 2014-10-29 3.263 0 +0
2014-10-30 2014-10-28 3.263 0 -165,425
2014-10-22 2014-10-20 3.294 165,425 +165,425 0.01% 544,841
2014-10-21 2014-10-17 3.325 0 -39,528
2014-10-07 2014-10-03 3.402 39,528 +39,265 0.00% 134,487
2014-09-30 2014-09-26 3.418 263 -9,655 0.00% 899
2014-09-26 2014-09-24 3.464 9,918 +9,655 0.00% 34,361
2014-09-25 2014-09-23 3.092 263 +263 0.00% 813
2014-09-15 2014-09-11 2.921 0 -79,816
2014-08-22 2014-08-20 2.952 79,816 +34,759 0.00% 235,600
2014-08-20 2014-08-18 3.061 45,057 +45,057 0.00% 137,899
2014-05-13 2014-05-09 2.405 0 -35,694
2014-04-09 2014-04-07 2.356 35,694 +35,694 0.00% 84,099
2014-04-04 2014-04-02 2.226 0 -1,113
2014-04-02 2014-03-31 2.145 1,113 +1,113 0.00% 2,387
2014-03-26 2014-03-24 2.031 0 -1,252,991
2014-03-25 2014-03-21 2.080 1,252,991 +1,252,991 0.07% 2,606,080
2014-01-24 2014-01-22 2.210 0 -30,771
2014-01-13 2014-01-09 2.242 30,771 +30,771 0.00% 69,000
2013-12-18 2013-12-16 2.340 0 -104,621
2013-12-17 2013-12-13 2.356 104,621 -156,932 0.01% 246,500
2013-12-16 2013-12-12 2.356 261,553 +104,621 0.01% 616,251
2013-12-13 2013-12-11 2.389 156,932 +156,932 0.01% 374,851
2013-12-06 2013-12-04 2.421 0 -41,848
2013-12-05 2013-12-03 2.437 41,848 +41,848 0.00% 101,999
2013-11-13 2013-11-11 2.470 0 -156,932
2013-11-12 2013-11-08 2.470 156,932 +156,932 0.01% 387,601
2013-11-05 2013-11-01 2.567 0 -104,621
2013-11-04 2013-10-31 2.584 104,621 +104,621 0.01% 270,300
2013-11-01 2013-10-30 2.584 0 -49,233
2013-10-23 2013-10-21 2.437 49,233 -59,696 0.00% 119,999
2013-10-21 2013-10-17 2.486 108,929 +59,696 0.01% 270,810
2013-10-18 2013-10-16 2.454 49,233 -126,164 0.00% 120,799
2013-10-17 2013-10-15 2.454 175,397 +52,313 0.01% 430,357
2013-10-15 2013-10-10 2.437 123,084 +123,084 0.01% 300,001
2013-10-09 2013-10-07 2.421 0 -15,385
2013-10-08 2013-10-04 2.470 15,385 -62,773 0.00% 37,999
2013-10-07 2013-10-03 2.470 78,158 +62,773 0.00% 193,040
2013-10-04 2013-10-02 2.437 15,385 -46,157 0.00% 37,499
2013-09-26 2013-09-24 2.437 61,542 +61,542 0.00% 150,001
2013-09-12 2013-09-10 2.551 0 -252
2013-09-11 2013-09-09 2.502 252 +252 0.00% 631
2013-09-06 2013-09-04 2.405 0 -369
2013-08-30 2013-08-28 2.226 369 -62,773 0.00% 821
2013-08-29 2013-08-27 2.242 63,142 +62,773 0.00% 141,588
2013-08-09 2013-08-07 2.307 369 -49,849 0.00% 851
2013-07-26 2013-07-24 2.242 50,218 -123,084 0.00% 112,608
2013-07-23 2013-07-19 2.194 173,302 -297,862 0.01% 380,161
2013-07-22 2013-07-18 2.226 471,164 -292,323 0.03% 1,048,872
2013-07-19 2013-07-17 2.194 763,487 +225,858 0.04% 1,674,809
2013-07-18 2013-07-16 2.275 537,629 +138,469 0.03% 1,223,040
2013-07-17 2013-07-15 2.275 399,160 +71,388 0.02% 908,040
2013-07-16 2013-07-12 2.259 327,772 +154,265 0.02% 740,315
2013-07-15 2013-07-11 2.226 173,507 -124,109 0.01% 386,249
2013-07-12 2013-07-10 2.177 297,616 -279,400 0.02% 648,024
2013-07-11 2013-07-09 2.129 577,016 -112,621 0.03% 1,228,256
2013-07-10 2013-07-08 2.129 689,637 +481,257 0.04% 1,467,985
2013-07-09 2013-07-05 2.194 208,380 +156,931 0.01% 457,109
2013-07-08 2013-07-04 2.194 51,449 -546,989 0.00% 112,860
2013-07-05 2013-07-03 2.161 598,438 -126,776 0.03% 1,293,304
2013-07-04 2013-07-02 2.210 725,214 +725,214 0.04% 1,602,636
2013-06-26 2013-06-24 2.291 0 -551,414
2013-06-25 2013-06-21 2.340 551,414 +269,553 0.03% 1,290,239
2013-06-24 2013-06-20 2.307 281,861 +24,001 0.02% 650,359
2013-06-21 2013-06-19 2.291 257,860 +40,002 0.01% 590,790
2013-06-20 2013-06-18 2.307 217,858 +33,233 0.01% 502,680
2013-06-17 2013-06-13 2.307 184,625 +184,625 0.01% 425,999
2013-06-05 2013-06-03 2.454 0 -177,856
2013-06-04 2013-05-31 2.502 177,856 +167,394 0.01% 445,061
2013-06-03 2013-05-30 2.551 10,462 +10,462 0.00% 26,690
2013-05-21 2013-05-16 2.649 0 -4,923
2013-05-20 2013-05-15 2.616 4,923 -3,693 0.00% 12,879
2013-05-08 2013-05-06 2.584 8,616 -329,864 0.00% 22,260
2013-05-07 2013-05-03 2.567 338,480 +264,014 0.02% 869,000
2013-05-06 2013-05-02 2.535 74,466 +65,850 0.00% 188,761
2013-05-03 2013-04-30 2.567 8,616 -86,158 0.00% 22,120
2013-04-19 2013-04-17 2.356 94,774 -110,776 0.01% 223,299
2013-04-18 2013-04-16 2.372 205,550 -59,080 0.01% 487,641
2013-04-17 2013-04-15 2.324 264,630 +74,466 0.01% 614,901
2013-04-16 2013-04-12 2.421 190,164 +165,547 0.01% 460,410
2013-04-15 2013-04-11 2.405 24,617 +12,924 0.00% 59,201
2013-04-12 2013-04-10 2.389 11,693 -147,085 0.00% 27,930
2013-04-11 2013-04-09 2.372 158,778 +94,775 0.01% 376,680
2013-04-10 2013-04-08 2.340 64,003 -350,173 0.00% 149,759
2013-04-09 2013-04-05 2.389 414,176 +179,702 0.02% 989,309
2013-04-08 2013-04-03 2.486 234,474 +172,932 0.01% 582,929
2013-04-05 2013-04-02 2.535 61,542 +61,542 0.00% 156,001
2013-04-03 2013-03-28 2.437 0 -307,709
2013-03-28 2013-03-26 2.421 307,709 +123,084 0.02% 745,000
2013-03-22 2013-03-20 2.486 184,625 -93,544 0.01% 458,999
2013-03-21 2013-03-19 2.470 278,169 +32,002 0.02% 687,040
2013-03-20 2013-03-18 2.470 246,167 +123,083 0.01% 608,000
2013-03-19 2013-03-15 2.486 123,084 -23,385 0.01% 306,001
2013-03-18 2013-03-14 2.502 146,469 -40,105 0.01% 366,519
2013-03-15 2013-03-13 2.519 186,574 +68,414 0.01% 469,908
2013-03-14 2013-03-12 2.551 118,160 -256,014 0.01% 301,439
2013-03-13 2013-03-11 2.616 374,174 +374,174 0.02% 978,880
2013-03-08 2013-03-06 2.616 0 -495
2013-03-01 2013-02-27 2.584 495 +495 0.00% 1,279
2013-02-28 2013-02-26 2.584 0 -23,386
2013-02-27 2013-02-25 2.649 23,386 +23,386 0.00% 61,940
2013-02-21 2013-02-19 2.795 0 -67,697
2013-02-14 2013-02-07 2.665 67,697 -35,078 0.00% 180,403
2013-02-08 2013-02-06 2.697 102,775 +35,079 0.01% 277,221
2013-01-31 2013-01-29 2.844 67,696 +4,923 0.00% 192,500
2013-01-30 2013-01-28 2.827 62,773 -4,923 0.00% 177,481
2013-01-29 2013-01-25 2.844 67,696 -97,851 0.00% 192,500
2013-01-28 2013-01-24 2.909 165,547 +97,851 0.01% 481,509
2013-01-25 2013-01-23 3.006 67,696 -189,304 0.00% 203,500
2013-01-22 2013-01-18 2.844 257,000 -61,542 0.01% 730,804
2013-01-17 2013-01-15 2.876 318,542 -35,694 0.02% 916,157
2013-01-16 2013-01-14 2.909 354,236 +35,079 0.02% 1,030,328
2013-01-15 2013-01-11 2.844 319,157 +70,158 0.02% 907,554
2013-01-14 2013-01-10 2.941 248,999 -70,158 0.01% 732,329
2013-01-11 2013-01-09 2.827 319,157 +136 0.02% 902,368
2013-01-10 2013-01-08 2.827 319,021 -211,469 0.02% 901,983
2013-01-09 2013-01-07 2.892 530,490 +59,080 0.03% 1,534,359
2013-01-08 2013-01-04 2.714 471,410 -61,542 0.03% 1,279,220
2013-01-07 2013-01-03 2.730 532,952 +416,023 0.03% 1,454,880
2013-01-04 2013-01-02 2.616 116,929 +116,929 0.01% 305,899
2013-01-02 2012-12-27 2.454 0 -22
2012-12-20 2012-12-18 2.389 22 -90,444 0.00% 53
2012-12-19 2012-12-17 2.405 90,466 +25,847 0.01% 217,559
2012-12-18 2012-12-14 2.454 64,619 +64,619 0.00% 158,550
2012-12-14 2012-12-12 2.437 0 -456,024
2012-12-10 2012-12-06 2.405 456,024 -38,771 0.03% 1,096,678
2012-12-07 2012-12-05 2.356 494,795 -357,866 0.03% 1,165,798
2012-12-06 2012-12-04 2.340 852,661 +396,637 0.05% 1,995,119
2012-12-05 2012-12-03 2.324 456,024 -3,433,322 0.03% 1,059,629
2012-12-04 2012-11-30 2.242 3,889,346 +3,531,884 0.22% 8,721,387
2012-12-03 2012-11-29 2.421 357,462 -15,386 0.02% 865,458
2012-11-30 2012-11-28 2.470 372,848 +372,848 0.02% 920,885
2012-11-27 2012-11-23 2.551 0 -758,530
2012-11-26 2012-11-22 2.437 758,530 +625,264 0.04% 1,848,817
2012-11-23 2012-11-21 2.454 133,266 -6,396,653 0.01% 326,984
2012-11-22 2012-11-20 2.454 6,529,919 +3,864,544 0.37% 16,021,923
2012-11-21 2012-11-19 2.405 2,665,375 +2,665,375 0.15% 6,409,881
2012-11-13 2012-11-09 2.470 0 -73,235
2012-11-12 2012-11-08 2.470 73,235 -234,474 0.00% 180,881
2012-11-09 2012-11-07 2.600 307,709 +307,709 0.02% 800,000
2012-11-02 2012-10-31 2.340 0 -314,931
2012-11-01 2012-10-30 2.307 314,931 +314,479 0.02% 726,664
2012-10-31 2012-10-29 2.340 452 -83,860 0.00% 1,058
2012-10-30 2012-10-26 2.372 84,312 +84,312 0.00% 200,019
2012-10-25 2012-10-22 2.584 0 -1,191
2012-10-24 2012-10-19 2.519 1,191 +616 0.00% 3,000
2012-10-19 2012-10-17 2.421 575 -1,847 0.00% 1,392
2012-10-18 2012-10-16 2.372 2,422 +2,422 0.00% 5,746
2012-10-16 2012-10-12 2.372 0 -59,080
2012-10-15 2012-10-11 2.356 59,080 +34,463 0.00% 139,200
2012-10-12 2012-10-10 2.340 24,617 +24,617 0.00% 57,601
2012-10-09 2012-10-05 2.372 0 -300,324
2012-10-08 2012-10-04 2.372 300,324 +300,324 0.02% 712,480
2012-10-04 2012-09-28 2.470 0 -369,251
2012-10-03 2012-09-27 2.340 369,251 +162,634 0.02% 864,001
2012-09-28 2012-09-26 2.291 206,617 +206,617 0.01% 473,386
2012-09-19 2012-09-17 2.340 0 -168,202
2012-09-18 2012-09-14 2.389 168,202 +167,871 0.01% 401,771
2012-09-17 2012-09-13 2.372 331 +303 0.00% 785
2012-09-14 2012-09-12 2.372 28 +28 0.00% 66
2012-09-13 2012-09-11 2.372 0 -331
2012-09-12 2012-09-10 2.372 331 -749 0.00% 785
2012-09-10 2012-09-06 2.389 1,080 +521 0.00% 2,580
2012-09-07 2012-09-05 2.372 559 -28 0.00% 1,326
2012-09-04 2012-08-31 2.665 587 -42,835 0.00% 1,564
2012-09-03 2012-08-30 2.405 43,422 +42,835 0.00% 104,424
2012-08-30 2012-08-28 2.470 587 -14,770 0.00% 1,450
2012-08-29 2012-08-27 2.567 15,357 +14,770 0.00% 39,427
2012-08-27 2012-08-23 2.600 587 -182,164 0.00% 1,526
2012-08-24 2012-08-22 2.567 182,751 +182,164 0.01% 469,188
2012-08-21 2012-08-17 2.551 587 +587 0.00% 1,498
2012-08-02 2012-07-31 2.649 0 -42,464
2012-08-01 2012-07-30 2.616 42,464 +42,464 0.00% 111,090
2012-07-13 2012-07-11 2.649 0 -70,773
2012-07-12 2012-07-10 2.616 70,773 +70,773 0.00% 185,150
2012-06-25 2012-06-21 2.762 0 -14,770
2012-06-22 2012-06-20 2.779 14,770 +14,770 0.00% 41,040
2012-06-15 2012-06-13 2.730 0 -31,545
2012-06-14 2012-06-12 2.714 31,545 +31,545 0.00% 85,601
2012-06-06 2012-06-04 2.795 0 -99,698
2012-06-05 2012-06-01 2.779 99,698 -18,108 0.01% 277,021
2012-06-04 2012-05-31 2.779 117,806 +117,806 0.01% 327,336
2012-05-22 2012-05-18 2.551 0 -32,617
2012-05-21 2012-05-17 2.519 32,617 +32,617 0.00% 82,150
2012-05-18 2012-05-16 2.502 0 -9,231
2012-05-17 2012-05-15 2.584 9,231 +2,461 0.00% 23,849
2012-05-16 2012-05-14 2.649 6,770 +6,770 0.00% 17,931
2012-05-15 2012-05-11 2.681 0 -17,847
2012-05-14 2012-05-10 2.681 17,847 +4,923 0.00% 47,850
2012-05-11 2012-05-09 2.681 12,924 +6,154 0.00% 34,651
2012-05-10 2012-05-08 2.779 6,770 +6,770 0.00% 18,811
2012-05-09 2012-05-07 2.860 0 -15,385
2012-05-08 2012-05-04 2.941 15,385 -75,081 0.00% 45,249
2012-04-20 2012-04-18 2.811 90,466 +3,692 0.01% 254,309
2012-04-19 2012-04-17 2.762 86,774 -9,847 0.00% 239,700
2012-04-18 2012-04-16 2.795 96,621 +970 0.01% 270,041
2012-04-17 2012-04-13 2.860 95,651 -1,231 0.01% 273,547
2012-04-16 2012-04-12 2.811 96,882 -322,479 0.01% 272,345
2012-04-13 2012-04-11 2.714 419,361 -687,422 0.02% 1,137,979
2012-04-12 2012-04-10 2.762 1,106,783 +212,935 0.06% 3,057,323
2012-04-11 2012-04-05 2.892 893,848 +796,966 0.05% 2,585,316
2012-04-05 2012-04-02 2.844 96,882 -8,616 0.01% 275,493
2012-04-02 2012-03-29 2.941 105,498 -11,078 0.01% 310,279
2012-03-30 2012-03-28 2.974 116,576 +19,078 0.01% 346,649
2012-03-29 2012-03-27 3.071 97,498 -54,864 0.01% 299,425
2012-03-28 2012-03-26 3.039 152,362 +116,929 0.01% 462,965
2012-03-27 2012-03-23 3.006 35,433 -55,387 0.00% 106,515
2012-03-26 2012-03-22 3.055 90,820 +27,078 0.01% 277,440
2012-03-23 2012-03-21 3.071 63,742 -14,770 0.00% 195,757
2012-03-22 2012-03-20 3.120 78,512 -12,308 0.00% 244,944
2012-03-16 2012-03-14 3.412 90,820 +354 0.01% 309,907
2012-03-15 2012-03-13 3.445 90,466 -235,090 0.01% 311,639
2012-03-14 2012-03-12 3.494 325,556 +235,090 0.02% 1,137,350
2012-03-09 2012-03-07 3.234 90,466 -1,847 0.01% 292,529
2012-03-08 2012-03-06 3.266 92,313 +1,847 0.01% 301,501
2012-03-01 2012-02-28 3.461 90,466 +32,617 0.01% 313,109
2012-02-29 2012-02-27 3.445 57,849 -32,617 0.00% 199,279
2012-02-24 2012-02-22 3.461 90,466 -262 0.01% 313,109
2012-02-23 2012-02-21 3.380 90,728 +262 0.01% 306,644
2012-02-22 2012-02-20 3.396 90,466 -36,953 0.01% 307,229
2012-02-21 2012-02-17 3.412 127,419 +36,925 0.01% 434,794
2012-02-09 2012-02-07 3.071 90,494 +28 0.01% 277,915
2012-02-07 2012-02-03 3.006 90,466 -24,898 0.01% 271,949
2012-02-06 2012-02-02 2.974 115,364 -27 0.01% 343,045
2012-02-02 2012-01-31 2.941 115,391 +1,077 0.01% 339,375
2012-02-01 2012-01-30 2.941 114,314 -308 0.01% 336,208
2012-01-31 2012-01-27 3.039 114,622 +1,539 0.01% 348,289
2012-01-30 2012-01-26 2.990 113,083 -6,154 0.01% 338,100
2012-01-27 2012-01-20 2.957 119,237 +4,923 0.01% 352,624
2012-01-19 2012-01-17 2.811 114,314 -3,846 0.01% 321,348
2012-01-16 2012-01-12 2.665 118,160 -63,388 0.01% 314,879
2012-01-13 2012-01-11 2.681 181,548 +91,082 0.01% 486,749
2012-01-12 2012-01-10 2.681 90,466 +20,924 0.01% 242,549
2012-01-11 2012-01-09 2.632 69,542 -27,694 0.00% 183,059
2012-01-10 2012-01-06 2.600 97,236 +6,770 0.01% 252,800
2012-01-09 2012-01-05 2.730 90,466 -616 0.01% 246,959
2012-01-06 2012-01-04 2.762 91,082 -97,851 0.01% 251,600
2012-01-05 2012-01-03 2.844 188,933 +87,389 0.01% 537,249
2012-01-04 2011-12-30 2.860 101,544 +11,078 0.01% 290,400
2012-01-03 2011-12-29 2.844 90,466 +1,230 0.01% 257,249
2011-12-30 2011-12-28 2.795 89,236 -1,230 0.01% 249,401
2011-12-29 2011-12-23 2.730 90,466 -295,401 0.01% 246,959
2011-12-28 2011-12-22 2.665 385,867 +295,401 0.02% 1,028,280
2011-12-23 2011-12-21 2.681 90,466 -12,309 0.01% 242,549
2011-12-22 2011-12-20 2.632 102,775 +12,309 0.01% 270,541
2011-12-20 2011-12-16 2.502 90,466 +24,001 0.01% 226,379
2011-12-19 2011-12-15 2.519 66,465 +62,680 0.00% 167,400
2011-12-15 2011-12-13 2.649 3,785 -615 0.00% 10,025
2011-12-14 2011-12-12 2.649 4,400 +615 0.00% 11,654
2011-12-12 2011-12-08 2.730 3,785 -1,231 0.00% 10,332
2011-12-09 2011-12-07 2.730 5,016 +1,231 0.00% 13,693
2011-12-08 2011-12-06 2.681 3,785 -4,015 0.00% 10,148
2011-12-07 2011-12-05 2.762 7,800 -258,476 0.00% 21,546
2011-12-06 2011-12-02 2.762 266,276 -40,202 0.02% 735,548
2011-12-05 2011-12-01 2.762 306,478 +42,664 0.02% 846,600
2011-12-02 2011-11-30 2.632 263,814 +186,364 0.01% 694,453
2011-12-01 2011-11-29 2.584 77,450 +38,771 0.00% 200,101
2011-11-28 2011-11-24 2.519 38,679 +27,694 0.00% 97,417
2011-11-23 2011-11-21 2.616 10,985 -100,113 0.00% 28,738
2011-11-22 2011-11-18 2.632 111,098 +110,775 0.01% 292,450
2011-11-17 2011-11-15 2.779 323 -11,078 0.00% 897
2011-11-15 2011-11-11 2.714 11,401 -1,846 0.00% 30,938
2011-11-14 2011-11-10 2.697 13,247 -13,539 0.00% 35,732
2011-11-11 2011-11-09 2.909 26,786 +18,462 0.00% 77,910
2011-11-10 2011-11-08 2.876 8,324 -3,077 0.00% 23,941
2011-11-09 2011-11-07 2.876 11,401 -18,462 0.00% 32,790
2011-11-08 2011-11-04 2.909 29,863 +17,232 0.00% 86,859
2011-11-07 2011-11-03 2.795 12,631 +12,308 0.00% 35,302
2011-11-04 2011-11-02 2.860 323 -11,693 0.00% 924
2011-11-03 2011-11-01 2.730 12,016 -8,000 0.00% 32,802
2011-11-02 2011-10-31 2.779 20,016 -104,006 0.00% 55,616
2011-11-01 2011-10-28 2.811 124,022 +107,698 0.01% 348,638
2011-10-28 2011-10-26 2.567 16,324 -12,308 0.00% 41,910
2011-10-27 2011-10-25 2.551 28,632 -3,693 0.00% 73,043
2011-10-26 2011-10-24 2.502 32,325 +20,924 0.00% 80,889
2011-10-25 2011-10-21 2.324 11,401 -6,154 0.00% 26,492
2011-10-24 2011-10-20 2.340 17,555 +6,570 0.00% 41,076
2011-10-20 2011-10-18 2.324 10,985 +10,204 0.00% 25,525
2011-10-19 2011-10-17 2.535 781 -19,528 0.00% 1,980
2011-10-18 2011-10-14 2.454 20,309 +15,386 0.00% 49,831
2011-10-17 2011-10-13 2.584 4,923 +4,923 0.00% 12,719
2011-10-14 2011-10-12 2.437 0 -1,231
2011-10-13 2011-10-11 2.242 1,231 +1,231 0.00% 2,760
2011-10-12 2011-10-10 2.177 0 -1,600,086
2011-10-11 2011-10-07 2.194 1,600,086 -20,309 0.09% 3,509,999
2011-10-10 2011-10-06 2.112 1,620,395 -1,231 0.09% 3,422,899
2011-10-07 2011-10-04 2.080 1,621,626 -615 0.09% 3,372,800
2011-10-06 2011-10-03 2.177 1,622,241 +20,924 0.09% 3,532,239
2011-10-04 2011-09-30 2.454 1,601,317 +1,601,317 0.09% 3,929,019
2011-10-03 2011-09-28 2.649 0 -49,233
2011-09-30 2011-09-27 2.632 49,233 +49,233 0.00% 129,599
2011-09-28 2011-09-26 2.551 0 -42,464
2011-09-27 2011-09-23 2.681 42,464 +42,464 0.00% 113,850
2011-09-26 2011-09-22 2.860 0 -553,876
2011-09-19 2011-09-15 3.136 553,876 -3,077 0.03% 1,737,000
2011-09-16 2011-09-14 3.087 556,953 +556,953 0.03% 1,719,499
2011-09-15 2011-09-12 3.185 0 -406,176
2011-09-14 2011-09-09 3.315 406,176 +400,659 0.02% 1,346,401
2011-09-07 2011-09-05 3.364 5,517 +5,517 0.00% 18,557
2011-09-06 2011-09-02 3.559 0 -10,488
2011-09-05 2011-09-01 3.624 10,488 +10,488 0.00% 38,004
2011-08-30 2011-08-26 3.461 0 -30,155
2011-08-29 2011-08-25 3.559 30,155 +30,155 0.00% 107,308
2011-08-17 2011-08-15 3.770 0 -98,467
2011-08-16 2011-08-12 3.689 98,467 +98,467 0.01% 363,201
2011-08-15 2011-08-11 3.672 0 -415,407
2011-08-12 2011-08-10 3.835 415,407 -172,932 0.02% 1,593,000
2011-08-11 2011-08-09 3.932 588,339 +430,484 0.03% 2,313,518
2011-08-10 2011-08-08 4.176 157,855 -210,165 0.01% 659,206
2011-08-09 2011-08-05 4.404 368,020 +239,398 0.02% 1,620,581
2011-08-08 2011-08-04 4.599 128,622 +76,311 0.01% 591,468
2011-08-05 2011-08-03 4.582 52,311 +6,770 0.00% 239,702
2011-08-04 2011-08-02 4.647 45,541 +39,387 0.00% 211,640
2011-08-03 2011-08-01 4.680 6,154 -775,469 0.00% 28,799
2011-08-02 2011-07-29 4.728 781,623 +781,581 0.04% 3,695,900
2011-07-26 2011-07-22 4.777 42 +42 0.00% 201
2011-07-22 2011-07-20 4.663 0 -35,079
2011-07-21 2011-07-19 4.599 35,079 +30,402 0.00% 161,311
2011-07-20 2011-07-18 4.680 4,677 +4,677 0.00% 21,887
2011-07-19 2011-07-15 4.631 0 -142,777
2011-07-18 2011-07-14 4.582 142,777 -529,875 0.01% 654,240
2011-07-14 2011-07-12 4.631 672,652 +356,327 0.04% 3,115,051
2011-07-13 2011-07-11 4.696 316,325 +52,926 0.02% 1,485,461
2011-07-12 2011-07-08 4.940 263,399 +112,006 0.01% 1,301,121
2011-07-11 2011-07-07 4.956 151,393 +151,393 0.01% 750,301
2011-07-08 2011-07-06 4.972 0 -21,540
2011-07-06 2011-07-04 5.021 21,540 +16,617 0.00% 108,152
2011-07-04 2011-06-29 4.842 4,923 -1,231 0.00% 23,838
2011-06-30 2011-06-28 4.842 6,154 -472,807 0.00% 29,799
2011-06-29 2011-06-27 4.793 478,961 +473,872 0.03% 2,295,895
2011-06-28 2011-06-24 4.907 5,089 +15 0.00% 24,973
2011-06-22 2011-06-20 4.891 5,074 +151 0.00% 24,817
2011-06-21 2011-06-17 5.021 4,923 -607,076 0.00% 24,718
2011-06-20 2011-06-16 4.728 611,999 +405,834 0.03% 2,893,834
2011-06-17 2011-06-15 4.761 206,165 +187,826 0.01% 981,550
2011-06-16 2011-06-14 4.761 18,339 +12,923 0.00% 87,312
2011-06-15 2011-06-13 4.826 5,416 -229,332 0.00% 26,138
2011-06-14 2011-06-10 4.858 234,748 -33,848 0.01% 1,140,520
2011-06-13 2011-06-09 4.842 268,596 -34,463 0.02% 1,300,606
2011-06-10 2011-06-08 4.923 303,059 +302,170 0.02% 1,492,106
2011-06-09 2011-06-07 4.988 889 -59,696 0.00% 4,435
2011-06-08 2011-06-03 5.070 60,585 -131,084 0.00% 307,149
2011-06-07 2011-06-02 5.037 191,669 +41,849 0.01% 965,480
2011-06-03 2011-06-01 5.070 149,820 -376,268 0.01% 759,546
2011-06-02 2011-05-31 5.086 526,088 -84,065 0.03% 2,675,671
2011-06-01 2011-05-30 5.102 610,153 +358,050 0.03% 3,113,137
2011-05-31 2011-05-27 5.135 252,103 +1,231 0.01% 1,294,479
2011-05-30 2011-05-26 5.118 250,872 -226,966 0.01% 1,284,082
2011-05-27 2011-05-25 5.037 477,838 +82,370 0.03% 2,406,979
2011-05-26 2011-05-24 5.118 395,468 +82,466 0.02% 2,024,192
2011-05-25 2011-05-23 5.118 313,002 +183,395 0.02% 1,602,092
2011-05-24 2011-05-20 5.183 129,607 -36,556 0.01% 671,814
2011-05-23 2011-05-19 5.216 166,163 +135,392 0.01% 866,701
2011-05-20 2011-05-18 5.265 30,771 -24,141 0.00% 162,001
2011-05-19 2011-05-17 5.167 54,912 -591,416 0.00% 283,742
2011-05-18 2011-05-16 5.070 646,328 -5,121,888 0.04% 3,276,706
2011-05-17 2011-05-13 5.358 5,768,216 +116,929 0.33% 30,906,010
2011-05-16 2011-05-12 5.375 5,651,287 +5,437,040 0.32% 30,372,961
2011-05-13 2011-05-11 5.424 214,247 -371,894 0.01% 1,162,104
2011-05-12 2011-05-09 5.424 586,141 +33,259 0.03% 3,179,306
2011-05-11 2011-05-06 5.358 552,882 +121,425 0.03% 2,962,333
2011-05-09 2011-05-05 5.391 431,457 +152,990 0.02% 2,326,010
2011-05-06 2011-05-04 5.408 278,467 +116,104 0.02% 1,505,837
2011-05-05 2011-05-03 5.457 162,363 +162,363 0.01% 886,048
2011-05-04 2011-04-29 5.441 0 -931,246
2011-05-03 2011-04-28 5.358 931,246 +477,113 0.05% 4,989,601
2011-04-29 2011-04-27 5.523 454,133 +454,133 0.03% 2,508,337
2011-04-28 2011-04-26 5.556 0 -79,821
2011-04-27 2011-04-21 5.573 79,821 -1,220,295 0.00% 444,840
2011-04-26 2011-04-20 5.639 1,300,116 +1,300,116 0.07% 7,331,501
2011-04-21 2011-04-19 5.556 0 -1,368,447
2011-04-20 2011-04-18 5.606 1,368,447 +710,528 0.08% 7,671,567
2011-04-19 2011-04-15 5.705 657,919 -26,607 0.04% 3,753,600
2011-04-15 2011-04-13 5.556 684,526 +166,206 0.04% 3,803,519
2011-04-14 2011-04-12 5.457 518,320 +517,762 0.03% 2,828,579
2011-04-12 2011-04-08 5.656 558 -362 0.00% 3,156
2011-04-11 2011-04-07 5.722 920 -72,565 0.00% 5,264
2011-04-08 2011-04-06 5.722 73,485 +73,169 0.00% 420,466
2011-04-06 2011-04-01 5.540 316 -4,522 0.00% 1,751
2011-04-04 2011-03-31 5.358 4,838 +4,838 0.00% 25,922
2011-03-31 2011-03-29 5.375 0 -1,605,808
2011-03-30 2011-03-28 5.441 1,605,808 +1,605,754 0.09% 8,736,670
2011-03-29 2011-03-25 5.325 54 -46,508 0.00% 288
2011-03-25 2011-03-23 5.060 46,562 -24,188 0.00% 235,619
2011-03-24 2011-03-22 5.077 70,750 -120,941 0.00% 359,188
2011-03-23 2011-03-21 5.060 191,691 -855,122 0.01% 970,017
2011-03-22 2011-03-18 4.961 1,046,813 +724,505 0.06% 5,193,340
2011-03-21 2011-03-17 4.994 322,308 +113,685 0.02% 1,609,661
2011-03-18 2011-03-16 5.044 208,623 +50,795 0.01% 1,052,249
2011-03-17 2011-03-15 5.077 157,828 +157,828 0.01% 801,270
2011-03-15 2011-03-11 5.193 0 -17,536
2011-03-14 2011-03-10 5.259 17,536 -121,546 0.00% 92,218
2011-03-11 2011-03-09 5.209 139,082 -24,188 0.01% 724,499
2011-03-10 2011-03-08 5.259 163,270 -16,327 0.01% 858,598
2011-03-07 2011-03-03 5.077 179,597 +165,084 0.01% 911,788
2011-03-04 2011-03-02 5.292 14,513 +14,513 0.00% 76,800
2011-03-03 2011-03-01 5.259 0 -196,650
2011-03-02 2011-02-28 5.209 196,650 +19,350 0.01% 1,024,380
2011-03-01 2011-02-25 5.160 177,300 +177,300 0.01% 914,786
2011-02-28 2011-02-24 5.160 0 -482,509
2011-02-25 2011-02-23 5.424 482,509 -1,549,300 0.03% 2,617,193
2011-02-24 2011-02-22 5.490 2,031,809 +1,997,946 0.12% 11,155,200
2011-02-23 2011-02-21 5.573 33,863 +33,863 0.00% 188,717
2011-02-22 2011-02-18 5.573 0 -231,046
2011-02-21 2011-02-17 5.590 231,046 +169,366 0.01% 1,291,432
2011-02-18 2011-02-16 5.573 61,680 +61,680 0.00% 343,740
2011-02-16 2011-02-14 5.573 0 -1,293,948
2011-02-15 2011-02-11 5.507 1,293,948 +45,232 0.07% 7,125,535
2011-02-14 2011-02-10 5.507 1,248,716 +319,284 0.07% 6,876,451
2011-02-11 2011-02-09 5.573 929,432 +529,117 0.05% 5,179,692
2011-02-10 2011-02-08 5.689 400,315 +215,275 0.02% 2,277,282
2011-02-09 2011-02-07 5.705 185,040 +185,040 0.01% 1,055,701
2011-02-08 2011-02-02 5.722 0 -252,162
2011-02-07 2011-01-31 5.689 252,162 -69,541 0.01% 1,434,480
2011-02-01 2011-01-28 5.705 321,703 -567,836 0.02% 1,835,400
2011-01-31 2011-01-27 5.738 889,539 +879,864 0.05% 5,104,473
2011-01-28 2011-01-26 5.689 9,675 -14,513 0.00% 55,038
2011-01-27 2011-01-25 5.656 24,188 -984,460 0.00% 136,799
2011-01-26 2011-01-24 5.672 1,008,648 +95,543 0.06% 5,721,240
2011-01-24 2011-01-20 5.722 913,105 +428,736 0.05% 5,224,602
2011-01-21 2011-01-19 5.821 484,369 -133,035 0.03% 2,819,522
2011-01-20 2011-01-18 5.755 617,404 +56,842 0.04% 3,553,081
2011-01-19 2011-01-17 5.804 560,562 -300,538 0.03% 3,253,772
2011-01-18 2011-01-14 5.854 861,100 -204,358 0.05% 5,040,960
2011-01-17 2011-01-13 5.937 1,065,458 +379,118 0.06% 6,325,388
2011-01-14 2011-01-12 5.838 686,340 -24,188 0.04% 4,006,549
2011-01-13 2011-01-11 5.821 710,528 +305,376 0.04% 4,135,998
2011-01-12 2011-01-10 5.804 405,152 +122,755 0.02% 2,351,698
2011-01-11 2011-01-07 5.887 282,397 -487,686 0.02% 1,662,519
2011-01-10 2011-01-06 5.804 770,083 -303,406 0.04% 4,469,934
2011-01-07 2011-01-05 5.838 1,073,489 +424,036 0.06% 6,266,553
2011-01-06 2011-01-04 5.854 649,453 +649,453 0.04% 3,801,959
2011-01-04 2010-12-31 5.672 0 -109,452
2011-01-03 2010-12-29 5.623 109,452 +109,452 0.01% 615,402
2010-12-30 2010-12-28 5.623 0 -613,776
2010-12-29 2010-12-24 5.755 613,776 +560,562 0.04% 3,532,202
2010-12-28 2010-12-22 5.804 53,214 +53,214 0.00% 308,880
2010-12-23 2010-12-21 5.804 0 -5,598,964
2010-12-22 2010-12-20 5.705 5,598,964 +384,865 0.32% 31,943,550
2010-12-21 2010-12-17 5.788 5,214,099 +4,778,711 0.30% 30,178,923
2010-12-20 2010-12-16 5.540 435,388 +350,125 0.03% 2,412,002
2010-12-17 2010-12-15 5.656 85,263 +85,263 0.00% 482,218
2010-12-16 2010-12-14 5.689 0 -596,239
2010-12-15 2010-12-13 5.639 596,239 -385,197 0.03% 3,362,259
2010-12-13 2010-12-09 5.623 981,436 +136,058 0.06% 5,518,198
2010-12-10 2010-12-08 5.606 845,378 +273,327 0.05% 4,739,222
2010-12-09 2010-12-07 5.656 572,051 -146,943 0.03% 3,235,320
2010-12-08 2010-12-06 5.689 718,994 +299,933 0.04% 4,090,158
2010-12-07 2010-12-03 5.738 419,061 -104,009 0.02% 2,404,712
2010-12-06 2010-12-02 5.722 523,070 -130,011 0.03% 2,992,901
2010-12-03 2010-12-01 5.656 653,081 -24,189 0.04% 3,693,598
2010-12-02 2010-11-30 5.689 677,270 +58,052 0.04% 3,852,802
2010-12-01 2010-11-29 5.656 619,218 +94,939 0.04% 3,502,080
2010-11-30 2010-11-26 5.672 524,279 +45,957 0.03% 2,973,808
2010-11-29 2010-11-25 5.722 478,322 +51,400 0.03% 2,736,862
2010-11-26 2010-11-24 5.705 426,922 -2,419 0.02% 2,435,701
2010-11-25 2010-11-23 5.738 429,341 +369,475 0.02% 2,463,702
2010-11-24 2010-11-22 5.871 59,866 -1,217,271 0.00% 351,451
2010-11-23 2010-11-19 5.887 1,277,137 -56,842 0.07% 7,518,720
2010-11-22 2010-11-18 5.887 1,333,979 -324,122 0.08% 7,853,358
2010-11-19 2010-11-17 5.738 1,658,101 +1,067,304 0.10% 9,514,739
2010-11-18 2010-11-16 5.904 590,797 -78,611 0.03% 3,487,891
2010-11-17 2010-11-15 5.838 669,408 +37,491 0.04% 3,907,707
2010-11-16 2010-11-12 5.887 631,917 -2,423,658 0.04% 3,720,201
2010-11-15 2010-11-11 6.053 3,055,575 +2,381,329 0.18% 18,493,983
2010-11-12 2010-11-10 6.152 674,246 +500,696 0.04% 4,147,799
2010-11-11 2010-11-09 6.301 173,550 +173,550 0.01% 1,093,468
2010-11-10 2010-11-08 6.449 0 -348,310
2010-11-09 2010-11-05 6.367 348,310 -705,993 0.02% 2,217,599
2010-11-08 2010-11-04 6.350 1,054,303 +8,768 0.06% 6,695,039
2010-11-05 2010-11-03 6.334 1,045,535 -163,270 0.06% 6,622,070
2010-11-04 2010-11-02 6.234 1,208,805 +461,181 0.07% 7,536,228
2010-11-03 2010-11-01 6.152 747,624 +341,262 0.04% 4,599,203
2010-11-02 2010-10-29 6.201 406,362 +119,732 0.02% 2,520,001
2010-11-01 2010-10-28 6.383 286,630 +96,148 0.02% 1,829,639
2010-10-29 2010-10-27 6.549 190,482 -572,395 0.01% 1,247,399
2010-10-28 2010-10-26 6.549 762,877 +166,294 0.04% 4,995,812
2010-10-27 2010-10-25 6.714 596,583 -483,764 0.03% 4,005,469
2010-10-26 2010-10-22 6.764 1,080,347 +901,010 0.06% 7,307,065
2010-10-25 2010-10-21 6.780 179,337 +4,838 0.01% 1,215,934
2010-10-22 2010-10-20 6.697 174,499 -16,932 0.01% 1,168,704
2010-10-21 2010-10-19 6.962 191,431 -109,149 0.01% 1,332,756
2010-10-15 2010-10-13 6.995 300,580 -48,377 0.02% 2,102,601
2010-10-13 2010-10-11 6.764 348,957 -133,035 0.02% 2,360,215
2010-10-12 2010-10-08 6.780 481,992 -32,654 0.03% 3,267,985
2010-10-11 2010-10-07 6.830 514,646 +12,094 0.03% 3,514,917
2010-10-08 2010-10-06 6.896 502,552 +13,304 0.03% 3,465,560
2010-10-07 2010-10-05 6.813 489,248 -60,471 0.03% 3,333,364
2010-10-06 2010-10-04 6.813 549,719 +60,471 0.03% 3,745,367
2010-09-28 2010-09-24 6.813 489,248 -115,499 0.03% 3,333,364
2010-09-27 2010-09-22 6.565 604,747 +604,705 0.03% 3,970,275
2010-09-17 2010-09-15 6.102 42 +42 0.00% 256
2010-09-14 2010-09-10 6.185 0 -7,861
2010-09-13 2010-09-09 6.152 7,861 -28,421 0.00% 48,359
2010-09-10 2010-09-08 6.284 36,282 -72,565 0.00% 227,998
2010-09-07 2010-09-03 5.788 108,847 +30,235 0.01% 630,001
2010-09-03 2010-09-01 5.672 78,612 -483 0.00% 445,902
2010-09-02 2010-08-31 5.590 79,095 +483 0.00% 442,102
2010-09-01 2010-08-30 5.689 78,612 -437 0.00% 447,202
2010-08-31 2010-08-27 5.623 79,049 +10,717 0.00% 444,459
2010-08-30 2010-08-26 5.672 68,332 +41,120 0.00% 387,592
2010-08-27 2010-08-25 5.672 27,212 +27,212 0.00% 154,352
2010-08-25 2010-08-23 5.953 0 -3,628
2010-08-24 2010-08-20 6.053 3,628 +3,628 0.00% 21,959
2010-08-23 2010-08-19 6.119 0 -34,166
2010-08-17 2010-08-13 5.970 34,166 -55,633 0.00% 203,966
2010-08-16 2010-08-12 5.970 89,799 -80 0.01% 536,087
2010-08-13 2010-08-11 6.135 89,879 -24,108 0.01% 551,428
2010-08-12 2010-08-10 6.201 113,987 -302,352 0.01% 706,876
2010-08-11 2010-08-09 6.400 416,339 +302,352 0.02% 2,664,492
2010-08-10 2010-08-06 6.433 113,987 -8,466 0.01% 733,266
2010-08-09 2010-08-05 6.284 122,453 +8,466 0.01% 769,501
2010-08-06 2010-08-04 6.036 113,987 -7,256 0.01% 688,026
2010-08-05 2010-08-03 6.019 121,243 +7,256 0.01% 729,818
2010-08-04 2010-08-02 6.086 113,987 -1,209 0.01% 693,681
2010-08-03 2010-07-30 5.986 115,196 +1,209 0.01% 689,608
2010-07-30 2010-07-28 5.970 113,987 -33,863 0.01% 680,486
2010-07-29 2010-07-27 5.937 147,850 +9,675 0.01% 877,753
2010-07-27 2010-07-23 6.036 138,175 -38,701 0.01% 834,024
2010-07-26 2010-07-22 5.953 176,876 +38,701 0.01% 1,052,999
2010-07-21 2010-07-19 5.656 138,175 -109,149 0.01% 781,469
2010-07-20 2010-07-16 5.705 247,324 -14,513 0.01% 1,411,048
2010-07-19 2010-07-15 5.771 261,837 +14,513 0.02% 1,511,168
2010-07-16 2010-07-14 5.871 247,324 -21,770 0.01% 1,451,948
2010-07-15 2010-07-13 5.904 269,094 -45,957 0.02% 1,588,652
2010-07-13 2010-07-09 5.821 315,051 +74,378 0.02% 1,833,918
2010-07-12 2010-07-08 5.623 240,673 +58,657 0.01% 1,353,202
2010-07-09 2010-07-07 5.606 182,016 +47,167 0.01% 1,020,389
2010-07-05 2010-06-30 5.573 134,849 -24,188 0.01% 751,509
2010-07-02 2010-06-29 5.639 159,037 +120,941 0.01% 896,828
2010-06-28 2010-06-24 5.854 38,096 +38,096 0.00% 223,018
2010-06-23 2010-06-21 6.135 0 -16,932
2010-06-22 2010-06-18 5.953 16,932 -16,327 0.00% 100,802
2010-06-21 2010-06-17 5.854 33,259 +9,071 0.00% 194,701
2010-06-18 2010-06-15 5.920 24,188 -21,770 0.00% 143,199
2010-06-17 2010-06-14 5.871 45,958 -50,795 0.00% 269,802
2010-06-15 2010-06-11 5.755 96,753 -97,962 0.01% 556,801
2010-06-14 2010-06-10 5.672 194,715 +134,244 0.01% 1,104,460
2010-06-11 2010-06-09 5.705 60,471 +15,118 0.00% 345,003
2010-06-08 2010-06-04 5.904 45,353 -4,838 0.00% 267,751
2010-06-07 2010-06-03 5.970 50,191 +4,838 0.00% 299,633
2010-06-04 2010-06-02 5.804 45,353 -21,769 0.00% 263,251
2010-06-03 2010-06-01 5.838 67,122 -25,398 0.00% 391,828
2010-06-01 2010-05-28 6.152 92,520 +25,398 0.01% 569,161
2010-05-28 2010-05-26 5.755 67,122 +66,587 0.00% 386,279
2010-05-27 2010-05-25 5.590 535 -2,489 0.00% 2,990
2010-05-26 2010-05-24 5.920 3,024 +3,024 0.00% 17,903
2010-05-24 2010-05-19 5.838 0 -104,009
2010-05-17 2010-05-13 6.069 104,009 -56,488 0.01% 631,238
2010-05-14 2010-05-12 5.970 160,497 +250 0.01% 958,143
2010-05-13 2010-05-11 6.069 160,247 +63,494 0.01% 972,551
2010-05-11 2010-05-07 5.970 96,753 +60,471 0.01% 577,601
2010-05-07 2010-05-05 6.334 36,282 -24,189 0.00% 229,798
2010-05-06 2010-05-04 6.582 60,471 +60,471 0.00% 398,003
2010-05-05 2010-05-03 6.615 0 -157,223
2010-05-04 2010-04-30 6.731 157,223 -301,143 0.01% 1,058,198
2010-05-03 2010-04-29 6.681 458,366 +301,143 0.03% 3,062,317
2010-04-29 2010-04-27 6.896 157,223 +61,680 0.01% 1,084,198
2010-04-23 2010-04-21 6.946 95,543 -24,189 0.01% 663,597
2010-04-21 2010-04-19 6.846 119,732 -103,404 0.01% 819,723
2010-04-15 2010-04-13 7.127 223,136 -42,330 0.01% 1,590,389
2010-04-13 2010-04-09 7.177 265,466 -7,861 0.02% 1,905,264
2010-04-12 2010-04-08 7.078 273,327 +44,748 0.02% 1,934,562
2010-04-09 2010-04-07 7.144 228,579 -16,931 0.01% 1,632,964
2010-04-08 2010-04-01 7.177 245,510 +45,957 0.01% 1,762,038
2010-04-07 2010-03-31 7.028 199,553 +30,236 0.01% 1,402,502
2010-04-01 2010-03-30 7.144 169,317 -19,351 0.01% 1,209,597
2010-03-31 2010-03-29 7.177 188,668 +79,821 0.01% 1,354,080
2010-03-30 2010-03-26 6.896 108,847 -120,941 0.01% 750,601
2010-03-26 2010-03-24 7.012 229,788 +146,943 0.01% 1,611,201
2010-03-24 2010-03-22 7.012 82,845 +82,845 0.00% 580,883
2010-03-18 2010-03-16 6.896 0 -893,754
2010-03-17 2010-03-15 6.896 893,754 -611,962 0.05% 6,163,260
2010-03-12 2010-03-10 7.177 1,505,716 +486,788 0.09% 10,806,603
2010-03-11 2010-03-09 7.177 1,018,928 +9,071 0.06% 7,312,900
2010-03-10 2010-03-08 7.194 1,009,857 +278,164 0.06% 7,264,497
2010-03-09 2010-03-05 7.161 731,693 -1,311,605 0.04% 5,239,299
2010-03-08 2010-03-04 7.541 2,043,298 +589,587 0.12% 15,408,238
2010-03-05 2010-03-03 7.574 1,453,711 -441,435 0.08% 11,010,321
2010-03-04 2010-03-02 7.425 1,895,146 +422,689 0.11% 14,071,663
2010-03-03 2010-03-01 7.392 1,472,457 +736,531 0.08% 10,884,452
2010-03-01 2010-02-25 7.078 735,926 +735,926 0.04% 5,208,760
2010-02-17 2010-02-11 7.012 0 -1,369,355
2010-02-11 2010-02-09 6.979 1,369,355 +78,612 0.08% 9,556,193
2010-02-08 2010-02-04 7.210 1,290,743 -30,235 0.07% 9,306,421
2010-02-05 2010-02-03 7.045 1,320,978 -212,856 0.08% 9,305,969
2010-02-04 2010-02-02 6.946 1,533,834 -7,257 0.09% 10,653,298
2010-02-02 2010-01-29 6.714 1,541,091 +7,257 0.09% 10,346,911
2010-01-29 2010-01-27 6.830 1,533,834 +302,352 0.09% 10,475,743
2010-01-22 2010-01-20 7.442 1,231,482 -683,317 0.07% 9,164,251
2010-01-21 2010-01-19 7.624 1,914,799 -1,645,100 0.11% 14,597,569
2010-01-20 2010-01-18 7.756 3,559,899 -73,169 0.21% 27,610,033
2010-01-19 2010-01-15 7.938 3,633,068 +33,259 0.21% 28,838,401
2010-01-18 2010-01-14 7.905 3,599,809 +39,910 0.21% 28,455,339
2010-01-15 2010-01-13 7.872 3,559,899 -30,235 0.21% 28,022,124
2010-01-14 2010-01-12 8.202 3,590,134 -120,941 0.21% 29,447,522
2010-01-12 2010-01-08 7.921 3,711,075 -79,821 0.21% 29,396,231
2010-01-11 2010-01-07 7.971 3,790,896 +2,340,209 0.22% 30,216,581
2010-01-07 2010-01-05 7.425 1,450,687 +90,705 0.08% 10,771,507
2009-12-23 2009-12-21 7.491 1,359,982 -126,383 0.08% 10,187,973
2009-12-22 2009-12-18 7.194 1,486,365 +120,941 0.09% 10,692,300
2009-12-21 2009-12-17 7.442 1,365,424 +120,941 0.08% 10,161,000
2009-12-18 2009-12-16 7.739 1,244,483 -39,427 0.07% 9,631,440
2009-12-17 2009-12-15 8.037 1,283,910 +130,133 0.07% 10,318,754
2009-12-16 2009-12-14 8.037 1,153,777 +156,014 0.07% 9,272,878
2009-12-09 2009-12-07 8.401 997,763 -65,067 0.06% 8,381,997
2009-12-08 2009-12-04 8.401 1,062,830 -65,066 0.06% 8,928,612
2009-12-07 2009-12-03 8.401 1,127,896 +130,133 0.06% 9,475,217
2009-12-02 2009-11-30 8.384 997,763 +65,913 0.06% 8,365,497
2009-11-30 2009-11-26 8.566 931,850 -34,469 0.05% 7,982,376
2009-11-26 2009-11-24 8.500 966,319 -2,643,802 0.06% 8,213,723
2009-11-23 2009-11-19 8.583 3,610,121 -126,383 0.21% 30,984,574
2009-11-18 2009-11-16 8.583 3,736,504 -57,447 0.22% 32,069,281
2009-11-17 2009-11-13 8.450 3,793,951 -26,607 0.22% 32,060,407
2009-11-16 2009-11-12 8.434 3,820,558 -181,380 0.22% 32,222,066
2009-11-13 2009-11-11 8.450 4,001,938 +7,861 0.23% 33,817,981
2009-11-11 2009-11-09 8.632 3,994,077 +2,825,182 0.23% 34,478,102
2009-11-05 2009-11-03 8.781 1,168,895 +272,117 0.07% 10,264,231
2009-11-04 2009-11-02 8.963 896,778 -509,161 0.05% 8,037,864
2009-11-03 2009-10-30 8.682 1,405,939 -16,327 0.08% 12,206,248
2009-10-30 2009-10-28 8.351 1,422,266 -36,905,753 0.08% 11,877,598
2009-10-28 2009-10-23 8.401 38,328,019 +45,353 2.21% 321,985,637
2009-10-22 2009-10-20 8.517 38,282,666 +30,235 2.21% 326,036,196
2009-10-21 2009-10-19 8.500 38,252,431 +695,411 2.20% 325,146,118
2009-10-20 2009-10-16 8.401 37,557,020 +36,905,753 2.16% 315,508,636
2009-10-19 2009-10-15 8.599 651,267 -362,219 0.04% 5,600,397
2009-10-16 2009-10-14 8.897 1,013,486 +372,499 0.06% 9,016,883
2009-10-15 2009-10-13 9.062 640,987 +93,124 0.04% 5,808,797
2009-10-14 2009-10-12 9.095 547,863 -23,234 0.03% 4,983,002
2009-10-13 2009-10-09 9.046 571,097 -79,217 0.03% 5,165,991
2009-10-12 2009-10-08 9.228 650,314 +143,349 0.04% 6,000,863
2009-10-09 2009-10-07 9.013 506,965 +23,201 0.03% 4,569,102
2009-10-08 2009-10-06 9.013 483,764 -302,353 0.03% 4,360,000
2009-10-02 2009-09-29 8.798 786,117 +302,353 0.05% 6,916,004
2009-09-29 2009-09-25 9.393 483,764 -3,083,996 0.03% 4,544,000
2009-09-28 2009-09-24 9.277 3,567,760 0.21% 33,099,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top