History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 526,293,000 | +0 | 18.33% | 1,489,409,190 |
| 2025-10-13 | 2025-10-09 | 3.050 | 526,293,000 | +0 | 18.33% | 1,605,193,650 |
| 2025-10-10 | 2025-10-08 | 2.890 | 526,293,000 | +0 | 18.33% | 1,520,986,770 |
| 2025-10-09 | 2025-10-06 | 2.780 | 526,293,000 | +0 | 18.33% | 1,463,094,540 |
| 2025-10-08 | 2025-10-03 | 2.680 | 526,293,000 | +0 | 18.33% | 1,410,465,240 |
| 2025-10-06 | 2025-10-02 | 2.740 | 526,293,000 | +0 | 18.33% | 1,442,042,820 |
| 2025-10-03 | 2025-09-30 | 2.710 | 526,293,000 | -417,000 | 18.33% | 1,426,254,030 |
| 2025-10-02 | 2025-09-29 | 2.450 | 526,710,000 | -10,798,000 | 18.35% | 1,290,439,500 |
| 2025-09-30 | 2025-09-26 | 2.360 | 537,508,000 | +5,808,000 | 18.72% | 1,268,518,880 |
| 2025-09-29 | 2025-09-25 | 2.400 | 531,700,000 | +2,276,000 | 18.52% | 1,276,080,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 529,424,000 | +5,246,000 | 18.44% | 1,164,732,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 524,178,000 | -1,635,000 | 18.26% | 1,147,949,820 |
| 2025-09-24 | 2025-09-22 | 2.190 | 525,813,000 | +1,324,000 | 18.31% | 1,151,530,470 |
| 2025-09-23 | 2025-09-19 | 2.210 | 524,489,000 | +7,282,000 | 18.27% | 1,159,120,690 |
| 2025-09-22 | 2025-09-18 | 2.160 | 517,207,000 | -4,187,000 | 18.01% | 1,117,167,120 |
| 2025-09-19 | 2025-09-17 | 2.220 | 521,394,000 | -7,864,000 | 18.16% | 1,157,494,680 |
| 2025-09-18 | 2025-09-16 | 2.230 | 529,258,000 | -12,634,000 | 18.43% | 1,180,245,340 |
| 2025-09-17 | 2025-09-15 | 2.320 | 541,892,000 | +205,000 | 18.87% | 1,257,189,440 |
| 2025-09-16 | 2025-09-12 | 2.360 | 541,687,000 | -1,859,000 | 18.87% | 1,278,381,320 |
| 2025-09-15 | 2025-09-11 | 2.220 | 543,546,000 | -1,564,000 | 18.93% | 1,206,672,120 |
| 2025-09-12 | 2025-09-10 | 2.200 | 545,110,000 | +3,472,000 | 18.99% | 1,199,242,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 541,638,000 | -2,740,000 | 18.87% | 1,234,934,640 |
| 2025-09-10 | 2025-09-08 | 2.330 | 544,378,000 | +4,670,000 | 18.96% | 1,268,400,740 |
| 2025-09-09 | 2025-09-05 | 2.310 | 539,708,000 | +6,827,000 | 18.80% | 1,246,725,480 |
| 2025-09-08 | 2025-09-04 | 2.280 | 532,881,000 | +3,844,000 | 18.56% | 1,214,968,680 |
| 2025-09-05 | 2025-09-03 | 2.400 | 529,037,000 | +1,768,000 | 18.43% | 1,269,688,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 527,269,000 | +10,715,000 | 18.37% | 1,249,627,530 |
| 2025-09-03 | 2025-09-01 | 2.440 | 516,554,000 | +17,433,000 | 17.99% | 1,260,391,760 |
| 2025-09-02 | 2025-08-29 | 2.270 | 499,121,000 | +14,424,000 | 17.38% | 1,133,004,670 |
| 2025-09-01 | 2025-08-28 | 2.240 | 484,697,000 | -2,845,000 | 16.88% | 1,085,721,280 |
| 2025-08-29 | 2025-08-27 | 2.260 | 487,542,000 | +2,060,000 | 16.98% | 1,101,844,920 |
| 2025-08-28 | 2025-08-26 | 2.330 | 485,482,000 | +6,020,000 | 16.91% | 1,131,173,060 |
| 2025-08-27 | 2025-08-25 | 2.360 | 479,462,000 | +4,839,000 | 16.70% | 1,131,530,320 |
| 2025-08-26 | 2025-08-22 | 2.230 | 474,623,000 | -2,201,000 | 16.53% | 1,058,409,290 |
| 2025-08-25 | 2025-08-21 | 2.290 | 476,824,000 | +3,018,000 | 16.61% | 1,091,926,960 |
| 2025-08-22 | 2025-08-20 | 2.280 | 473,806,000 | -4,856,000 | 16.50% | 1,080,277,680 |
| 2025-08-21 | 2025-08-19 | 2.300 | 478,662,000 | +5,964,000 | 16.67% | 1,100,922,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 472,698,000 | +618,000 | 16.46% | 1,039,935,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 472,080,000 | +13,230,000 | 16.44% | 1,066,900,800 |
| 2025-08-18 | 2025-08-14 | 2.210 | 458,850,000 | +32,095,000 | 15.98% | 1,014,058,500 |
| 2025-08-15 | 2025-08-13 | 2.090 | 426,755,000 | +21,210,000 | 14.86% | 891,917,950 |
| 2025-08-14 | 2025-08-12 | 2.030 | 405,545,000 | -62,000 | 14.13% | 823,256,350 |
| 2025-08-13 | 2025-08-11 | 2.050 | 405,607,000 | +8,288,000 | 14.13% | 831,494,350 |
| 2025-08-12 | 2025-08-08 | 1.890 | 397,319,000 | -4,233,000 | 13.84% | 750,932,910 |
| 2025-08-11 | 2025-08-07 | 1.790 | 401,552,000 | +5,648,000 | 13.99% | 718,778,080 |
| 2025-08-08 | 2025-08-06 | 1.730 | 395,904,000 | +3,966,000 | 13.79% | 684,913,920 |
| 2025-08-07 | 2025-08-05 | 1.700 | 391,938,000 | +1,413,000 | 13.65% | 666,294,600 |
| 2025-08-06 | 2025-08-04 | 1.690 | 390,525,000 | +1,049,000 | 13.60% | 659,987,250 |
| 2025-08-05 | 2025-08-01 | 1.680 | 389,476,000 | -415,000 | 13.57% | 654,319,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 389,891,000 | +46,000 | 13.58% | 662,814,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 389,845,000 | +464,000 | 13.58% | 678,330,300 |
| 2025-07-31 | 2025-07-29 | 1.780 | 389,381,000 | +254,000 | 13.56% | 693,098,180 |
| 2025-07-30 | 2025-07-28 | 1.780 | 389,127,000 | +2,880,000 | 13.55% | 692,646,060 |
| 2025-07-29 | 2025-07-25 | 1.800 | 386,247,000 | +3,011,000 | 13.45% | 695,244,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 383,236,000 | -1,590,000 | 13.35% | 740,958,155 |
| 2025-07-25 | 2025-07-23 | 1.882 | 384,826,000 | +20,141,105 | 13.40% | 724,138,389 |
| 2025-07-24 | 2025-07-22 | 1.923 | 364,684,895 | +257,274 | 13.13% | 701,320,440 |
| 2025-07-23 | 2025-07-21 | 1.882 | 364,427,621 | +7,227,851 | 13.12% | 685,754,160 |
| 2025-07-22 | 2025-07-18 | 1.820 | 357,199,770 | +2,575,642 | 12.86% | 649,994,401 |
| 2025-07-21 | 2025-07-17 | 1.809 | 354,624,128 | +1,360,844 | 12.77% | 641,641,000 |
| 2025-07-18 | 2025-07-16 | 1.809 | 353,263,284 | -1,417,909 | 12.72% | 639,178,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 354,681,193 | +2,952,848 | 12.77% | 634,410,030 |
| 2025-07-16 | 2025-07-14 | 1.799 | 351,728,345 | +166,357 | 12.67% | 632,764,920 |
| 2025-07-15 | 2025-07-11 | 1.768 | 351,561,988 | -1,533,004 | 12.66% | 621,561,061 |
| 2025-07-14 | 2025-07-10 | 1.768 | 353,094,992 | -693,479 | 12.72% | 624,271,410 |
| 2025-07-11 | 2025-07-09 | 1.727 | 353,788,471 | +990,408 | 12.74% | 610,865,959 |
| 2025-07-10 | 2025-07-08 | 1.716 | 352,798,063 | +2,180,058 | 12.71% | 605,508,240 |
| 2025-07-09 | 2025-07-07 | 1.685 | 350,618,005 | -2,397,677 | 12.63% | 590,891,300 |
| 2025-07-08 | 2025-07-04 | 1.706 | 353,015,682 | +351,092 | 12.71% | 602,231,850 |
| 2025-07-07 | 2025-07-03 | 1.737 | 352,664,590 | -5,292,494 | 12.70% | 612,571,679 |
| 2025-07-04 | 2025-07-02 | 1.706 | 357,957,084 | +599,662 | 12.89% | 610,661,701 |
| 2025-07-03 | 2025-06-30 | 1.675 | 357,357,422 | +485,532 | 12.87% | 598,554,359 |
| 2025-07-02 | 2025-06-27 | 1.654 | 356,871,890 | +2,056,257 | 12.85% | 590,361,599 |
| 2025-06-30 | 2025-06-26 | 1.654 | 354,815,633 | +193,439 | 12.78% | 586,960,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 354,622,194 | +1,067,784 | 12.77% | 586,640,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 353,554,410 | -875,312 | 12.73% | 573,907,220 |
| 2025-06-25 | 2025-06-23 | 1.603 | 354,429,722 | -442,008 | 12.76% | 567,999,050 |
| 2025-06-24 | 2025-06-20 | 1.572 | 354,871,730 | -812,444 | 12.78% | 557,700,160 |
| 2025-06-23 | 2025-06-19 | 1.572 | 355,684,174 | +1,439,186 | 12.81% | 558,976,959 |
| 2025-06-20 | 2025-06-18 | 1.613 | 354,244,988 | +828,887 | 12.76% | 571,365,601 |
| 2025-06-19 | 2025-06-17 | 1.634 | 353,416,101 | -142,178 | 12.73% | 577,336,740 |
| 2025-06-18 | 2025-06-16 | 1.634 | 353,558,279 | -230,192 | 12.73% | 577,569,000 |
| 2025-06-17 | 2025-06-13 | 1.634 | 353,788,471 | +264,044 | 12.74% | 577,945,039 |
| 2025-06-16 | 2025-06-12 | 1.644 | 353,524,427 | +190,537 | 12.73% | 581,168,850 |
| 2025-06-13 | 2025-06-11 | 1.644 | 353,333,890 | -1,623,921 | 12.72% | 580,855,621 |
| 2025-06-12 | 2025-06-10 | 1.613 | 354,957,811 | -341,420 | 12.78% | 572,515,321 |
| 2025-06-11 | 2025-06-09 | 1.623 | 355,299,231 | +154,752 | 12.80% | 576,739,501 |
| 2025-06-10 | 2025-06-06 | 1.603 | 355,144,479 | -699,283 | 12.79% | 569,144,499 |
| 2025-06-09 | 2025-06-05 | 1.592 | 355,843,762 | -1,681,952 | 12.81% | 566,586,021 |
| 2025-06-06 | 2025-06-04 | 1.582 | 357,525,714 | -101,556 | 12.88% | 565,567,559 |
| 2025-06-05 | 2025-06-03 | 1.572 | 357,627,270 | -70,605 | 12.88% | 562,030,640 |
| 2025-06-03 | 2025-05-30 | 1.582 | 357,697,875 | -254,373 | 12.88% | 565,839,900 |
| 2025-06-02 | 2025-05-29 | 1.592 | 357,952,248 | -284,355 | 12.89% | 569,943,221 |
| 2025-05-30 | 2025-05-28 | 1.572 | 358,236,603 | +239,864 | 12.90% | 562,988,240 |
| 2025-05-29 | 2025-05-27 | 1.572 | 357,996,739 | +375,272 | 12.89% | 562,611,281 |
| 2025-05-28 | 2025-05-26 | 1.561 | 357,621,467 | +190,538 | 12.88% | 558,324,010 |
| 2025-05-27 | 2025-05-23 | 1.561 | 357,430,929 | +1,151,929 | 12.87% | 558,026,540 |
| 2025-05-26 | 2025-05-22 | 1.561 | 356,279,000 | +790,199 | 12.83% | 556,228,131 |
| 2025-05-23 | 2025-05-21 | 1.572 | 355,488,801 | +147,014 | 12.80% | 558,669,920 |
| 2025-05-22 | 2025-05-20 | 1.582 | 355,341,787 | +643,185 | 12.80% | 562,112,820 |
| 2025-05-21 | 2025-05-19 | 1.572 | 354,698,602 | -150,883 | 12.77% | 557,428,080 |
| 2025-05-20 | 2025-05-16 | 1.582 | 354,849,485 | -615,136 | 12.78% | 561,334,050 |
| 2025-05-19 | 2025-05-15 | 1.592 | 355,464,621 | -112,195 | 12.80% | 565,982,340 |
| 2025-05-16 | 2025-05-14 | 1.592 | 355,576,816 | -1,287,337 | 12.81% | 566,160,981 |
| 2025-05-15 | 2025-05-13 | 1.572 | 356,864,153 | +1,624,889 | 12.85% | 560,831,360 |
| 2025-05-14 | 2025-05-12 | 1.572 | 355,239,264 | -1,696,461 | 12.79% | 558,277,759 |
| 2025-05-13 | 2025-05-09 | 1.541 | 356,935,725 | +256,307 | 12.85% | 549,872,580 |
| 2025-05-12 | 2025-05-08 | 1.541 | 356,679,418 | +536,793 | 12.84% | 549,477,729 |
| 2025-05-09 | 2025-05-07 | 1.551 | 356,142,625 | +1,232,207 | 12.83% | 552,333,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 354,910,418 | -195,374 | 12.78% | 546,752,520 |
| 2025-05-06 | 2025-04-30 | 1.520 | 355,105,792 | +1,241,879 | 12.79% | 539,710,501 |
| 2025-05-02 | 2025-04-29 | 1.520 | 353,863,913 | +438,140 | 12.74% | 537,823,021 |
| 2025-04-30 | 2025-04-28 | 1.530 | 353,425,773 | -1,800,918 | 12.73% | 540,811,240 |
| 2025-04-29 | 2025-04-25 | 1.530 | 355,226,691 | -339,486 | 12.79% | 543,567,000 |
| 2025-04-28 | 2025-04-24 | 1.520 | 355,566,177 | +493,270 | 12.80% | 540,410,221 |
| 2025-04-25 | 2025-04-23 | 1.541 | 355,072,907 | -91,883 | 12.79% | 547,002,840 |
| 2025-04-24 | 2025-04-22 | 1.510 | 355,164,790 | -782,462 | 12.79% | 536,128,059 |
| 2025-04-23 | 2025-04-17 | 1.499 | 355,947,252 | +62,868 | 12.82% | 533,629,001 |
| 2025-04-22 | 2025-04-16 | 1.489 | 355,884,384 | +422,665 | 12.82% | 529,855,200 |
| 2025-04-17 | 2025-04-15 | 1.520 | 355,461,719 | -240,832 | 12.80% | 540,251,459 |
| 2025-04-16 | 2025-04-14 | 1.530 | 355,702,551 | -257,274 | 12.81% | 544,295,160 |
| 2025-04-15 | 2025-04-11 | 1.520 | 355,959,825 | +10,639 | 12.82% | 541,008,510 |
| 2025-04-14 | 2025-04-10 | 1.510 | 355,949,186 | -1,735,148 | 12.82% | 537,312,120 |
| 2025-04-11 | 2025-04-09 | 1.530 | 357,684,334 | -1,957,604 | 12.88% | 547,327,679 |
| 2025-04-10 | 2025-04-08 | 1.468 | 359,641,938 | -320,142 | 12.95% | 528,012,800 |
| 2025-04-09 | 2025-04-07 | 1.437 | 359,962,080 | +2,715,885 | 12.96% | 517,317,691 |
| 2025-04-08 | 2025-04-03 | 1.623 | 357,246,195 | +96,720 | 12.87% | 579,899,910 |
| 2025-04-07 | 2025-04-02 | 1.644 | 357,149,475 | +1,129,684 | 12.86% | 587,128,169 |
| 2025-04-03 | 2025-04-01 | 1.603 | 356,019,791 | -2,993,470 | 12.82% | 570,547,250 |
| 2025-04-02 | 2025-03-31 | 1.592 | 359,013,261 | +530,990 | 12.93% | 571,632,600 |
| 2025-04-01 | 2025-03-28 | 1.675 | 358,482,271 | +1,155,799 | 12.91% | 600,438,421 |
| 2025-03-31 | 2025-03-27 | 1.685 | 357,326,472 | -2,084,306 | 12.87% | 602,196,980 |
| 2025-03-28 | 2025-03-26 | 1.716 | 359,410,778 | +880,148 | 12.94% | 616,857,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 358,530,630 | -839,526 | 12.91% | 619,053,969 |
| 2025-03-26 | 2025-03-24 | 1.727 | 359,370,156 | -108,326 | 12.94% | 620,503,530 |
| 2025-03-25 | 2025-03-21 | 1.706 | 359,478,482 | +1,596,840 | 12.95% | 613,257,150 |
| 2025-03-24 | 2025-03-20 | 1.737 | 357,881,642 | +744,740 | 12.89% | 621,633,599 |
| 2025-03-21 | 2025-03-19 | 1.758 | 357,136,902 | +6,828,400 | 12.86% | 627,725,000 |
| 2025-03-20 | 2025-03-18 | 1.758 | 350,308,502 | -760,216 | 12.62% | 615,722,999 |
| 2025-03-19 | 2025-03-17 | 1.758 | 351,068,718 | -477,794 | 12.64% | 617,059,200 |
| 2025-03-18 | 2025-03-14 | 1.737 | 351,546,512 | -423,632 | 12.66% | 610,629,599 |
| 2025-03-17 | 2025-03-13 | 1.716 | 351,970,144 | +639,316 | 12.68% | 604,087,280 |
| 2025-03-14 | 2025-03-12 | 1.685 | 351,330,828 | +794,068 | 12.65% | 592,092,610 |
| 2025-03-13 | 2025-03-11 | 1.696 | 350,536,760 | +571,612 | 12.62% | 594,378,639 |
| 2025-03-12 | 2025-03-10 | 1.675 | 349,965,148 | +2,321,269 | 12.60% | 586,172,700 |
| 2025-03-11 | 2025-03-07 | 1.675 | 347,643,879 | -1,712,903 | 12.52% | 582,284,700 |
| 2025-03-10 | 2025-03-06 | 1.665 | 349,356,782 | -256,307 | 12.58% | 581,541,660 |
| 2025-03-07 | 2025-03-05 | 1.644 | 349,613,089 | +42,557 | 12.59% | 574,738,890 |
| 2025-03-06 | 2025-03-04 | 1.634 | 349,570,532 | -547,433 | 12.59% | 571,054,660 |
| 2025-03-05 | 2025-03-03 | 1.623 | 350,117,965 | +325,945 | 12.61% | 568,329,010 |
| 2025-03-04 | 2025-02-28 | 1.654 | 349,792,020 | +551,301 | 12.60% | 578,649,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 349,240,719 | -670,266 | 12.58% | 588,570,181 |
| 2025-02-28 | 2025-02-26 | 1.675 | 349,910,985 | -165,390 | 12.60% | 586,081,980 |
| 2025-02-27 | 2025-02-25 | 1.644 | 350,076,375 | -20,312 | 12.61% | 575,500,499 |
| 2025-02-26 | 2025-02-24 | 1.665 | 350,096,687 | +5,795,435 | 12.61% | 582,773,311 |
| 2025-02-25 | 2025-02-21 | 1.623 | 344,301,252 | +2,334,810 | 12.40% | 558,887,031 |
| 2025-02-24 | 2025-02-20 | 1.613 | 341,966,442 | +1,521,398 | 12.32% | 551,561,400 |
| 2025-02-21 | 2025-02-19 | 1.623 | 340,445,044 | +367,535 | 12.26% | 552,627,441 |
| 2025-02-20 | 2025-02-18 | 1.634 | 340,077,509 | +371,403 | 12.25% | 555,546,959 |
| 2025-02-19 | 2025-02-17 | 1.623 | 339,706,106 | -44,491 | 12.23% | 551,427,959 |
| 2025-02-18 | 2025-02-14 | 1.634 | 339,750,597 | +637,381 | 12.24% | 555,012,919 |
| 2025-02-17 | 2025-02-13 | 1.603 | 339,113,216 | +442,009 | 12.21% | 543,453,251 |
| 2025-02-14 | 2025-02-12 | 1.634 | 338,671,207 | +564,842 | 12.20% | 553,249,640 |
| 2025-02-13 | 2025-02-11 | 1.592 | 338,106,365 | +619,005 | 12.18% | 538,343,960 |
| 2025-02-12 | 2025-02-10 | 1.613 | 337,487,360 | +3,563,148 | 12.15% | 544,337,040 |
| 2025-02-11 | 2025-02-07 | 1.613 | 333,924,212 | +773,756 | 12.03% | 538,590,000 |
| 2025-02-10 | 2025-02-06 | 1.603 | 333,150,456 | -2,820,342 | 12.00% | 533,897,500 |
| 2025-02-07 | 2025-02-05 | 1.582 | 335,970,798 | +147,981 | 12.10% | 531,469,980 |
| 2025-02-04 | 2025-01-28 | 1.572 | 335,822,817 | -32,884 | 12.09% | 527,763,760 |
| 2025-02-03 | 2025-01-24 | 1.613 | 335,855,701 | +418,795 | 12.09% | 541,705,319 |
| 2025-01-27 | 2025-01-23 | 1.592 | 335,436,906 | -2,141,370 | 12.08% | 534,093,560 |
| 2025-01-24 | 2025-01-22 | 1.572 | 337,578,276 | +602,562 | 12.16% | 530,522,559 |
| 2025-01-23 | 2025-01-21 | 1.592 | 336,975,714 | +404,288 | 12.14% | 536,543,700 |
| 2025-01-22 | 2025-01-20 | 1.592 | 336,571,426 | +84,146 | 12.12% | 535,899,980 |
| 2025-01-21 | 2025-01-17 | 1.582 | 336,487,280 | +12,574 | 12.12% | 532,287,000 |
| 2025-01-20 | 2025-01-16 | 1.582 | 336,474,706 | +883,049 | 12.12% | 532,267,109 |
| 2025-01-17 | 2025-01-15 | 1.572 | 335,591,657 | +255,339 | 12.09% | 527,400,480 |
| 2025-01-16 | 2025-01-14 | 1.582 | 335,336,318 | -412,025 | 12.08% | 530,466,301 |
| 2025-01-15 | 2025-01-13 | 1.530 | 335,748,343 | -367,534 | 12.09% | 513,761,280 |
| 2025-01-14 | 2025-01-10 | 1.541 | 336,115,877 | -850,165 | 12.10% | 517,798,840 |
| 2025-01-13 | 2025-01-09 | 1.582 | 336,966,042 | -67,703 | 12.13% | 533,044,350 |
| 2025-01-10 | 2025-01-08 | 1.582 | 337,033,745 | +1,326,992 | 12.14% | 533,151,449 |
| 2025-01-09 | 2025-01-07 | 1.613 | 335,706,753 | +424,598 | 12.09% | 541,465,079 |
| 2025-01-08 | 2025-01-06 | 1.613 | 335,282,155 | -1,668,412 | 12.07% | 540,780,241 |
| 2025-01-07 | 2025-01-03 | 1.613 | 336,950,567 | -354,960 | 12.13% | 543,471,241 |
| 2025-01-06 | 2025-01-02 | 1.634 | 337,305,527 | -429,435 | 12.15% | 551,018,679 |
| 2025-01-03 | 2024-12-31 | 1.696 | 337,734,962 | +170,226 | 12.16% | 572,671,600 |
| 2025-01-02 | 2024-12-27 | 1.716 | 337,564,736 | +766,986 | 12.16% | 579,363,240 |
| 2024-12-30 | 2024-12-24 | 1.706 | 336,797,750 | -1,065,849 | 12.13% | 574,564,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 337,863,599 | +1,841,540 | 12.17% | 562,410,030 |
| 2024-12-23 | 2024-12-19 | 1.675 | 336,022,059 | -1,304,747 | 12.10% | 562,818,780 |
| 2024-12-20 | 2024-12-18 | 1.685 | 337,326,806 | +219,554 | 12.15% | 568,491,841 |
| 2024-12-19 | 2024-12-17 | 1.675 | 337,107,252 | -422,665 | 12.14% | 564,636,420 |
| 2024-12-18 | 2024-12-16 | 1.665 | 337,529,917 | -3,662,769 | 12.16% | 561,854,581 |
| 2024-12-17 | 2024-12-13 | 1.665 | 341,192,686 | -2,662,689 | 12.29% | 567,951,651 |
| 2024-12-16 | 2024-12-12 | 1.706 | 343,855,375 | -1,415,006 | 12.38% | 586,604,701 |
| 2024-12-13 | 2024-12-11 | 1.706 | 345,270,381 | -2,034,980 | 12.43% | 589,018,649 |
| 2024-12-12 | 2024-12-10 | 1.716 | 347,305,361 | +3,005,077 | 12.51% | 596,081,101 |
| 2024-12-11 | 2024-12-09 | 1.747 | 344,300,284 | -2,950,914 | 12.40% | 601,602,819 |
| 2024-12-10 | 2024-12-06 | 1.706 | 347,251,198 | +313,372 | 12.51% | 592,397,851 |
| 2024-12-09 | 2024-12-05 | 1.706 | 346,937,826 | -744,741 | 12.49% | 591,863,249 |
| 2024-12-06 | 2024-12-04 | 1.706 | 347,682,567 | +1,750,624 | 12.52% | 593,133,750 |
| 2024-12-05 | 2024-12-03 | 1.706 | 345,931,943 | -708,954 | 12.46% | 590,147,250 |
| 2024-12-04 | 2024-12-02 | 1.706 | 346,640,897 | +1,092,930 | 12.48% | 591,356,699 |
| 2024-12-03 | 2024-11-29 | 1.696 | 345,547,967 | -1,971,144 | 12.44% | 585,919,521 |
| 2024-12-02 | 2024-11-28 | 1.665 | 347,519,111 | +837,591 | 12.52% | 578,482,660 |
| 2024-11-29 | 2024-11-27 | 1.685 | 346,681,520 | -1,127,749 | 12.48% | 584,257,201 |
| 2024-11-28 | 2024-11-26 | 1.644 | 347,809,269 | +2,294,187 | 12.53% | 571,773,539 |
| 2024-11-27 | 2024-11-25 | 1.675 | 345,515,082 | -1,035,866 | 12.44% | 578,719,080 |
| 2024-11-26 | 2024-11-22 | 1.706 | 346,550,948 | +235,995 | 12.48% | 591,203,250 |
| 2024-11-25 | 2024-11-21 | 1.727 | 346,314,953 | +4,544,852 | 12.47% | 597,961,871 |
| 2024-11-22 | 2024-11-20 | 1.747 | 341,770,101 | +1,193,519 | 12.31% | 597,181,779 |
| 2024-11-21 | 2024-11-19 | 1.737 | 340,576,582 | +140,243 | 12.26% | 591,575,040 |
| 2024-11-20 | 2024-11-18 | 1.758 | 340,436,339 | +5,087,448 | 12.26% | 598,371,100 |
| 2024-11-19 | 2024-11-15 | 1.685 | 335,348,891 | +780,527 | 12.08% | 565,158,490 |
| 2024-11-18 | 2024-11-14 | 1.696 | 334,568,364 | -3,534,132 | 12.05% | 567,302,239 |
| 2024-11-15 | 2024-11-13 | 1.747 | 338,102,496 | -1,202,224 | 12.18% | 590,773,299 |
| 2024-11-14 | 2024-11-12 | 1.747 | 339,304,720 | -2,416,054 | 12.22% | 592,873,970 |
| 2024-11-13 | 2024-11-11 | 1.820 | 341,720,774 | -1,153,864 | 12.31% | 621,827,359 |
| 2024-11-12 | 2024-11-08 | 1.851 | 342,874,638 | +3,295,234 | 12.35% | 634,562,159 |
| 2024-11-11 | 2024-11-07 | 1.882 | 339,579,404 | -4,462,639 | 12.23% | 638,996,541 |
| 2024-11-08 | 2024-11-06 | 1.830 | 344,042,043 | +2,917,061 | 12.39% | 629,608,469 |
| 2024-11-07 | 2024-11-05 | 1.820 | 341,124,982 | -940,114 | 12.28% | 620,743,200 |
| 2024-11-06 | 2024-11-04 | 1.789 | 342,065,096 | +9,509,465 | 12.32% | 611,843,910 |
| 2024-11-05 | 2024-11-01 | 1.778 | 332,555,631 | -2,253,565 | 11.98% | 591,396,200 |
| 2024-11-04 | 2024-10-31 | 1.727 | 334,809,196 | -824,050 | 12.06% | 578,095,550 |
| 2024-11-01 | 2024-10-30 | 1.716 | 335,633,246 | +223,422 | 12.09% | 576,048,219 |
| 2024-10-31 | 2024-10-29 | 1.706 | 335,409,824 | -5,095,186 | 12.08% | 572,196,899 |
| 2024-10-30 | 2024-10-28 | 1.747 | 340,505,010 | +766,986 | 12.26% | 594,971,260 |
| 2024-10-29 | 2024-10-25 | 1.716 | 339,738,024 | +1,648,101 | 12.23% | 583,093,260 |
| 2024-10-28 | 2024-10-24 | 1.706 | 338,089,923 | +337,551 | 12.18% | 576,769,050 |
| 2024-10-25 | 2024-10-23 | 1.737 | 337,752,372 | -2,267,106 | 12.16% | 586,669,441 |
| 2024-10-24 | 2024-10-22 | 1.747 | 340,019,478 | +1,532,038 | 12.24% | 594,122,881 |
| 2024-10-23 | 2024-10-21 | 1.768 | 338,487,440 | +6,302,245 | 12.19% | 598,445,280 |
| 2024-10-22 | 2024-10-18 | 1.768 | 332,185,195 | +88,015 | 11.96% | 587,302,920 |
| 2024-10-21 | 2024-10-17 | 1.685 | 332,097,180 | +2,600,788 | 11.96% | 559,678,430 |
| 2024-10-18 | 2024-10-16 | 1.747 | 329,496,392 | +1,188,683 | 11.87% | 575,735,681 |
| 2024-10-17 | 2024-10-15 | 1.716 | 328,307,709 | +7,665,991 | 11.82% | 563,475,381 |
| 2024-10-16 | 2024-10-14 | 1.778 | 320,641,718 | +6,928,021 | 11.55% | 570,209,240 |
| 2024-10-15 | 2024-10-10 | 1.789 | 313,713,697 | +6,591,437 | 11.30% | 561,132,420 |
| 2024-10-14 | 2024-10-09 | 1.665 | 307,122,260 | +1,854,113 | 11.06% | 511,237,789 |
| 2024-10-10 | 2024-10-08 | 1.737 | 305,268,147 | -9,437,893 | 10.99% | 530,244,960 |
| 2024-10-03 | 2024-09-30 | 1.644 | 314,706,040 | -7,211,409 | 11.33% | 517,354,201 |
| 2024-10-02 | 2024-09-27 | 1.520 | 321,917,449 | -5,351,492 | 11.59% | 489,268,921 |
| 2024-09-30 | 2024-09-26 | 1.458 | 327,268,941 | +14,763,271 | 11.79% | 477,100,290 |
| 2024-09-27 | 2024-09-25 | 1.385 | 312,505,670 | -191,505 | 11.25% | 432,960,700 |
| 2024-09-26 | 2024-09-24 | 1.365 | 312,697,175 | +4,156,039 | 11.26% | 426,759,960 |
| 2024-09-25 | 2024-09-23 | 1.313 | 308,541,136 | -616,104 | 11.11% | 405,137,620 |
| 2024-09-24 | 2024-09-20 | 1.323 | 309,157,240 | -177,964 | 11.13% | 409,143,041 |
| 2024-09-23 | 2024-09-19 | 1.292 | 309,335,204 | +364,633 | 11.14% | 399,783,751 |
| 2024-09-17 | 2024-09-13 | 1.241 | 308,970,571 | +631,579 | 11.13% | 383,340,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 308,338,992 | +796,002 | 11.10% | 382,556,400 |
| 2024-09-13 | 2024-09-11 | 1.230 | 307,542,990 | +2,071,732 | 11.08% | 378,389,059 |
| 2024-09-12 | 2024-09-10 | 1.251 | 305,471,258 | -7,183,360 | 11.00% | 382,156,720 |
| 2024-09-11 | 2024-09-09 | 1.282 | 312,654,618 | +5,439,507 | 11.26% | 400,841,160 |
| 2024-09-10 | 2024-09-05 | 1.313 | 307,215,111 | -451,680 | 11.06% | 403,396,450 |
| 2024-09-09 | 2024-09-04 | 1.303 | 307,666,791 | +653,824 | 11.08% | 400,808,519 |
| 2024-09-05 | 2024-09-03 | 1.365 | 307,012,967 | +29,015 | 11.06% | 419,002,319 |
| 2024-09-04 | 2024-09-02 | 1.375 | 306,983,952 | +7,527,682 | 11.06% | 422,136,681 |
| 2024-09-03 | 2024-08-30 | 1.416 | 299,456,270 | -1,539,775 | 10.78% | 424,169,810 |
| 2024-09-02 | 2024-08-29 | 1.489 | 300,996,045 | +123,801 | 10.84% | 448,135,200 |
| 2024-08-30 | 2024-08-28 | 1.510 | 300,872,244 | +392,682 | 10.84% | 454,172,420 |
| 2024-08-29 | 2024-08-27 | 1.530 | 300,479,562 | +152,816 | 10.82% | 459,793,079 |
| 2024-08-28 | 2024-08-26 | 1.499 | 300,326,746 | -163,456 | 10.82% | 450,243,851 |
| 2024-08-27 | 2024-08-23 | 1.510 | 300,490,202 | +212,783 | 10.82% | 453,595,721 |
| 2024-08-26 | 2024-08-22 | 1.530 | 300,277,419 | +139,277 | 10.81% | 459,483,761 |
| 2024-08-23 | 2024-08-21 | 1.530 | 300,138,142 | -148,949 | 10.81% | 459,270,639 |
| 2024-08-22 | 2024-08-20 | 1.551 | 300,287,091 | +336,584 | 10.81% | 465,708,001 |
| 2024-08-21 | 2024-08-19 | 1.551 | 299,950,507 | -623,841 | 10.80% | 465,186,001 |
| 2024-08-20 | 2024-08-16 | 1.541 | 300,574,348 | +258,242 | 10.82% | 463,045,811 |
| 2024-08-19 | 2024-08-15 | 1.530 | 300,316,106 | +863,705 | 10.82% | 459,542,959 |
| 2024-08-16 | 2024-08-14 | 1.520 | 299,452,401 | +110,260 | 10.78% | 455,125,230 |
| 2024-08-15 | 2024-08-13 | 1.510 | 299,342,141 | +202,144 | 10.78% | 451,862,701 |
| 2024-08-14 | 2024-08-12 | 1.510 | 299,139,997 | +415,894 | 10.77% | 451,557,560 |
| 2024-08-13 | 2024-08-09 | 1.510 | 298,724,103 | +553,236 | 10.76% | 450,929,760 |
| 2024-08-12 | 2024-08-08 | 1.510 | 298,170,867 | +739,904 | 10.74% | 450,094,640 |
| 2024-08-09 | 2024-08-07 | 1.510 | 297,430,963 | -4,284,675 | 10.71% | 448,977,741 |
| 2024-08-08 | 2024-08-06 | 1.499 | 301,715,638 | -2,763,277 | 10.87% | 452,326,050 |
| 2024-08-07 | 2024-08-05 | 1.489 | 304,478,915 | +3,823,323 | 10.97% | 453,320,639 |
| 2024-08-06 | 2024-08-02 | 1.530 | 300,655,592 | -484,565 | 10.83% | 460,062,440 |
| 2024-08-05 | 2024-08-01 | 1.551 | 301,140,157 | +5,803 | 10.84% | 467,031,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 301,134,354 | +26,115 | 10.84% | 467,022,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 301,108,239 | -173,128 | 10.84% | 454,528,659 |
| 2024-07-31 | 2024-07-29 | 1.530 | 301,281,367 | -1,893,769 | 10.85% | 461,019,999 |
| 2024-07-30 | 2024-07-26 | 1.530 | 303,175,136 | -294,027 | 10.92% | 463,917,840 |
| 2024-07-29 | 2024-07-25 | 1.510 | 303,469,163 | +2,462,479 | 10.93% | 458,092,519 |
| 2024-07-26 | 2024-07-24 | 1.551 | 301,006,684 | +88,982 | 10.84% | 466,824,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 300,917,702 | -754,412 | 10.84% | 505,026,350 |
| 2024-07-24 | 2024-07-22 | 1.700 | 301,672,114 | +17,312,716 | 10.86% | 512,867,697 |
| 2024-07-23 | 2024-07-19 | 1.689 | 284,359,398 | +2,483,949 | 10.79% | 480,335,699 |
| 2024-07-22 | 2024-07-18 | 1.733 | 281,875,449 | +219,306 | 10.70% | 488,427,329 |
| 2024-07-19 | 2024-07-17 | 1.711 | 281,656,143 | +351,442 | 10.69% | 481,908,361 |
| 2024-07-18 | 2024-07-16 | 1.744 | 281,304,701 | +573,501 | 10.68% | 490,504,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 280,731,200 | -133,052 | 10.66% | 495,622,801 |
| 2024-07-16 | 2024-07-12 | 1.765 | 280,864,252 | +481,741 | 10.66% | 495,857,700 |
| 2024-07-15 | 2024-07-11 | 1.776 | 280,382,511 | +300,974 | 10.64% | 498,062,800 |
| 2024-07-12 | 2024-07-10 | 1.744 | 280,081,537 | +1,024,961 | 10.63% | 488,371,200 |
| 2024-07-11 | 2024-07-09 | 1.776 | 279,056,576 | +118,371 | 10.59% | 495,707,451 |
| 2024-07-10 | 2024-07-08 | 1.776 | 278,938,205 | -288,127 | 10.59% | 495,497,180 |
| 2024-07-09 | 2024-07-05 | 1.798 | 279,226,332 | +342,266 | 10.60% | 502,095,000 |
| 2024-07-08 | 2024-07-04 | 1.798 | 278,884,066 | +2,159,117 | 10.59% | 501,479,549 |
| 2024-07-05 | 2024-07-03 | 1.798 | 276,724,949 | +309,232 | 10.50% | 497,597,101 |
| 2024-07-04 | 2024-07-02 | 1.722 | 276,415,717 | -2,243,537 | 10.49% | 475,954,461 |
| 2024-07-03 | 2024-06-28 | 1.744 | 278,659,254 | -673,520 | 10.58% | 485,891,200 |
| 2024-07-02 | 2024-06-27 | 1.722 | 279,332,774 | +405,580 | 10.60% | 480,977,280 |
| 2024-06-28 | 2024-06-26 | 1.755 | 278,927,194 | +474,401 | 10.59% | 489,398,140 |
| 2024-06-27 | 2024-06-25 | 1.765 | 278,452,793 | -1,727,845 | 10.57% | 491,600,339 |
| 2024-06-26 | 2024-06-24 | 1.755 | 280,180,638 | -1,993,950 | 10.64% | 491,597,399 |
| 2024-06-25 | 2024-06-21 | 1.787 | 282,174,588 | +3,022,582 | 10.71% | 504,321,320 |
| 2024-06-24 | 2024-06-20 | 1.820 | 279,152,006 | +450,542 | 10.60% | 508,045,729 |
| 2024-06-21 | 2024-06-19 | 1.831 | 278,701,464 | -900,167 | 10.58% | 510,263,041 |
| 2024-06-20 | 2024-06-18 | 1.809 | 279,601,631 | -902,003 | 10.61% | 505,816,939 |
| 2024-06-19 | 2024-06-17 | 1.809 | 280,503,634 | -718,483 | 10.65% | 507,448,720 |
| 2024-06-18 | 2024-06-14 | 1.831 | 281,222,117 | +1,179,119 | 10.67% | 514,878,000 |
| 2024-06-17 | 2024-06-13 | 1.798 | 280,042,998 | +1,237,845 | 10.63% | 503,563,500 |
| 2024-06-14 | 2024-06-12 | 1.831 | 278,805,153 | +3,452,020 | 10.58% | 510,452,881 |
| 2024-06-13 | 2024-06-11 | 1.809 | 275,353,133 | +625,804 | 10.45% | 498,131,139 |
| 2024-06-12 | 2024-06-07 | 1.874 | 274,727,329 | +753,352 | 10.43% | 514,962,840 |
| 2024-06-11 | 2024-06-06 | 1.853 | 273,973,977 | +268,857 | 10.40% | 507,579,199 |
| 2024-06-07 | 2024-06-05 | 1.864 | 273,705,120 | +2,857,413 | 10.39% | 510,063,930 |
| 2024-06-06 | 2024-06-04 | 1.907 | 270,847,707 | -294,550 | 10.28% | 516,545,750 |
| 2024-06-05 | 2024-06-03 | 1.853 | 271,142,257 | +3,002,394 | 10.29% | 502,333,000 |
| 2024-06-04 | 2024-05-31 | 1.853 | 268,139,863 | +7,366,510 | 10.18% | 496,770,600 |
| 2024-06-03 | 2024-05-30 | 1.853 | 260,773,353 | -948,801 | 9.90% | 483,123,000 |
| 2024-05-31 | 2024-05-29 | 1.864 | 261,722,154 | +4,903,666 | 9.93% | 487,733,041 |
| 2024-05-30 | 2024-05-28 | 1.896 | 256,818,488 | +3,051,027 | 9.75% | 486,991,200 |
| 2024-05-29 | 2024-05-27 | 1.885 | 253,767,461 | +3,105,166 | 9.63% | 478,440,151 |
| 2024-05-28 | 2024-05-24 | 1.853 | 250,662,295 | +4,892,655 | 9.51% | 464,390,700 |
| 2024-05-27 | 2024-05-23 | 1.853 | 245,769,640 | -732,247 | 9.33% | 455,326,299 |
| 2024-05-24 | 2024-05-22 | 1.918 | 246,501,887 | +5,825,856 | 9.36% | 472,801,120 |
| 2024-05-23 | 2024-05-21 | 1.885 | 240,676,031 | -326,666 | 9.14% | 453,758,240 |
| 2024-05-22 | 2024-05-20 | 1.962 | 241,002,697 | -1,794,830 | 9.15% | 472,759,200 |
| 2024-05-21 | 2024-05-17 | 1.940 | 242,797,527 | -664,344 | 9.22% | 470,988,000 |
| 2024-05-20 | 2024-05-16 | 1.896 | 243,461,871 | +955,224 | 9.24% | 461,663,760 |
| 2024-05-17 | 2024-05-14 | 1.874 | 242,506,647 | +7,507,821 | 9.21% | 454,566,760 |
| 2024-05-16 | 2024-05-13 | 1.874 | 234,998,826 | +821,254 | 8.92% | 440,493,719 |
| 2024-05-14 | 2024-05-10 | 1.798 | 234,177,572 | -2,246,291 | 8.89% | 421,089,899 |
| 2024-05-13 | 2024-05-09 | 1.722 | 236,423,863 | -1,587,451 | 8.97% | 407,093,321 |
| 2024-05-10 | 2024-05-08 | 1.667 | 238,011,314 | +5,267,954 | 9.03% | 396,857,520 |
| 2024-05-09 | 2024-05-07 | 1.700 | 232,743,360 | +4,663,254 | 8.83% | 395,683,079 |
| 2024-05-08 | 2024-05-06 | 1.689 | 228,080,106 | +2,177,470 | 8.66% | 385,269,550 |
| 2024-05-03 | 2024-04-30 | 1.667 | 225,902,636 | +8,746,583 | 8.57% | 376,667,639 |
| 2024-05-02 | 2024-04-29 | 1.733 | 217,156,053 | +881,816 | 8.24% | 376,283,040 |
| 2024-04-30 | 2024-04-26 | 1.722 | 216,274,237 | +234,906 | 8.21% | 372,398,100 |
| 2024-04-29 | 2024-04-25 | 1.667 | 216,039,331 | +848,782 | 8.20% | 360,221,670 |
| 2024-04-26 | 2024-04-24 | 1.667 | 215,190,549 | +572,584 | 8.17% | 358,806,420 |
| 2024-04-25 | 2024-04-23 | 1.646 | 214,617,965 | +1,743,444 | 8.15% | 353,173,900 |
| 2024-04-24 | 2024-04-22 | 1.678 | 212,874,521 | +3,644,716 | 8.08% | 357,264,600 |
| 2024-04-23 | 2024-04-19 | 1.678 | 209,229,805 | +1,167,190 | 7.94% | 351,147,719 |
| 2024-04-22 | 2024-04-18 | 1.667 | 208,062,615 | +2,397,694 | 7.90% | 346,921,379 |
| 2024-04-19 | 2024-04-17 | 1.667 | 205,664,921 | +1,046,984 | 7.81% | 342,923,490 |
| 2024-04-18 | 2024-04-16 | 1.624 | 204,617,937 | +1,350,710 | 7.77% | 332,258,080 |
| 2024-04-17 | 2024-04-15 | 1.700 | 203,267,227 | +1,573,688 | 7.72% | 345,571,201 |
| 2024-04-16 | 2024-04-12 | 1.646 | 201,693,539 | +5,323,928 | 7.66% | 331,905,550 |
| 2024-04-15 | 2024-04-11 | 1.700 | 196,369,611 | +4,995,426 | 7.45% | 333,844,679 |
| 2024-04-12 | 2024-04-10 | 1.678 | 191,374,185 | +1,100,205 | 7.26% | 321,180,859 |
| 2024-04-11 | 2024-04-09 | 1.678 | 190,273,980 | -1,876,497 | 7.22% | 319,334,399 |
| 2024-04-10 | 2024-04-08 | 1.722 | 192,150,477 | +2,680,316 | 7.29% | 330,859,900 |
| 2024-04-08 | 2024-04-03 | 1.776 | 189,470,161 | +8,774,112 | 7.19% | 336,568,920 |
| 2024-04-05 | 2024-04-02 | 1.755 | 180,696,049 | +4,773,366 | 6.86% | 317,044,420 |
| 2024-04-03 | 2024-03-28 | 1.820 | 175,922,683 | -317,490 | 6.68% | 320,172,400 |
| 2024-04-02 | 2024-03-27 | 1.798 | 176,240,173 | +1,159,849 | 6.69% | 316,908,900 |
| 2024-03-28 | 2024-03-26 | 1.820 | 175,080,324 | -89,007 | 6.65% | 318,639,340 |
| 2024-03-27 | 2024-03-25 | 1.820 | 175,169,331 | +202,790 | 6.65% | 318,801,329 |
| 2024-03-26 | 2024-03-22 | 1.798 | 174,966,541 | +1,855,391 | 6.64% | 314,618,699 |
| 2024-03-25 | 2024-03-21 | 1.874 | 173,111,150 | +21,105 | 6.57% | 324,488,320 |
| 2024-03-22 | 2024-03-20 | 1.853 | 173,090,045 | +2,400,447 | 6.57% | 320,676,100 |
| 2024-03-21 | 2024-03-19 | 1.842 | 170,689,598 | -89,925 | 6.48% | 314,368,730 |
| 2024-03-20 | 2024-03-18 | 1.864 | 170,779,523 | +3,551,120 | 6.48% | 318,256,650 |
| 2024-03-19 | 2024-03-15 | 1.853 | 167,228,403 | +2,805,110 | 6.35% | 309,816,501 |
| 2024-03-18 | 2024-03-14 | 1.831 | 164,423,293 | -1,591,122 | 6.24% | 301,035,840 |
| 2024-03-15 | 2024-03-13 | 1.765 | 166,014,415 | -414,756 | 6.30% | 293,093,640 |
| 2024-03-14 | 2024-03-12 | 1.809 | 166,429,171 | -123,876 | 6.32% | 301,080,840 |
| 2024-03-13 | 2024-03-11 | 1.787 | 166,553,047 | +1,110,298 | 6.32% | 297,674,759 |
| 2024-03-12 | 2024-03-08 | 1.798 | 165,442,749 | +20,187 | 6.28% | 297,493,350 |
| 2024-03-11 | 2024-03-07 | 1.765 | 165,422,562 | -1,512,208 | 6.28% | 292,048,741 |
| 2024-03-08 | 2024-03-06 | 1.689 | 166,934,770 | -382,640 | 6.34% | 281,983,750 |
| 2024-03-07 | 2024-03-05 | 1.678 | 167,317,410 | -636,816 | 6.35% | 280,806,680 |
| 2024-03-06 | 2024-03-04 | 1.711 | 167,954,226 | -15,599 | 6.38% | 287,366,520 |
| 2024-03-05 | 2024-03-01 | 1.744 | 167,969,825 | +37,622 | 6.38% | 292,884,800 |
| 2024-03-04 | 2024-02-29 | 1.722 | 167,932,203 | +547,808 | 6.37% | 289,158,959 |
| 2024-03-01 | 2024-02-28 | 1.733 | 167,384,395 | +1,170,860 | 6.35% | 290,039,850 |
| 2024-02-29 | 2024-02-27 | 1.765 | 166,213,535 | +644,157 | 6.31% | 293,445,181 |
| 2024-02-28 | 2024-02-26 | 1.733 | 165,569,378 | -396,404 | 6.28% | 286,894,830 |
| 2024-02-27 | 2024-02-23 | 1.765 | 165,965,782 | -759,775 | 6.30% | 293,007,780 |
| 2024-02-26 | 2024-02-22 | 1.755 | 166,725,557 | -390,898 | 6.33% | 292,532,171 |
| 2024-02-23 | 2024-02-21 | 1.722 | 167,116,455 | -2,430,728 | 6.34% | 287,754,340 |
| 2024-02-22 | 2024-02-20 | 1.689 | 169,547,183 | +208,296 | 6.44% | 286,396,600 |
| 2024-02-21 | 2024-02-19 | 1.678 | 169,338,887 | -137,641 | 6.43% | 284,199,299 |
| 2024-02-15 | 2024-02-09 | 1.635 | 169,476,528 | -520,280 | 6.43% | 277,042,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 169,996,808 | +158,745 | 6.45% | 285,303,480 |
| 2024-02-08 | 2024-02-06 | 1.667 | 169,838,063 | +146,816 | 6.45% | 283,186,170 |
| 2024-02-07 | 2024-02-05 | 1.602 | 169,691,247 | -434,025 | 6.44% | 271,845,631 |
| 2024-02-06 | 2024-02-02 | 1.613 | 170,125,272 | -213,802 | 6.46% | 274,394,959 |
| 2024-02-05 | 2024-02-01 | 1.635 | 170,339,074 | +589,101 | 6.47% | 278,452,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 169,749,973 | -1,742,527 | 6.44% | 283,039,290 |
| 2024-02-01 | 2024-01-30 | 1.711 | 171,492,500 | +2,065,523 | 6.51% | 293,420,441 |
| 2024-01-31 | 2024-01-29 | 1.711 | 169,426,977 | -7,145,368 | 6.43% | 289,886,370 |
| 2024-01-30 | 2024-01-26 | 1.711 | 176,572,345 | -1,362,639 | 6.70% | 302,111,960 |
| 2024-01-29 | 2024-01-25 | 1.722 | 177,934,984 | -3,325,390 | 6.75% | 306,382,539 |
| 2024-01-26 | 2024-01-24 | 1.602 | 181,260,374 | +524,868 | 6.88% | 290,379,389 |
| 2024-01-25 | 2024-01-23 | 1.493 | 180,735,506 | +1,014,868 | 6.86% | 269,842,050 |
| 2024-01-24 | 2024-01-22 | 1.471 | 179,720,638 | +1,042,396 | 6.82% | 264,409,650 |
| 2024-01-23 | 2024-01-19 | 1.537 | 178,678,242 | +973,576 | 6.78% | 274,559,430 |
| 2024-01-22 | 2024-01-18 | 1.569 | 177,704,666 | +224,812 | 6.75% | 278,873,280 |
| 2024-01-19 | 2024-01-17 | 1.558 | 177,479,854 | -1,232,339 | 6.74% | 276,586,311 |
| 2024-01-18 | 2024-01-16 | 1.646 | 178,712,193 | -136,723 | 6.78% | 294,087,599 |
| 2024-01-17 | 2024-01-15 | 1.646 | 178,848,916 | +34,869 | 6.79% | 294,312,590 |
| 2024-01-16 | 2024-01-12 | 1.635 | 178,814,047 | +50,468 | 6.79% | 292,306,500 |
| 2024-01-15 | 2024-01-11 | 1.635 | 178,763,579 | -102,772 | 6.79% | 292,224,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 178,866,351 | -151,404 | 6.79% | 288,493,441 |
| 2024-01-11 | 2024-01-09 | 1.602 | 179,017,755 | +162,416 | 6.80% | 286,786,710 |
| 2024-01-10 | 2024-01-08 | 1.602 | 178,855,339 | +885,486 | 6.79% | 286,526,520 |
| 2024-01-09 | 2024-01-05 | 1.646 | 177,969,853 | +1,190,130 | 6.76% | 292,866,010 |
| 2024-01-08 | 2024-01-04 | 1.635 | 176,779,723 | -263,352 | 6.71% | 288,981,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 177,043,075 | -140,393 | 6.72% | 291,340,910 |
| 2024-01-04 | 2024-01-02 | 1.635 | 177,183,468 | +339,513 | 6.73% | 289,641,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 176,843,955 | -405,581 | 6.71% | 292,940,479 |
| 2024-01-02 | 2023-12-28 | 1.624 | 177,249,536 | -367,958 | 6.73% | 287,817,341 |
| 2023-12-29 | 2023-12-27 | 1.580 | 177,617,494 | +80,749 | 6.74% | 280,672,150 |
| 2023-12-28 | 2023-12-22 | 1.580 | 177,536,745 | +4,588 | 6.74% | 280,544,550 |
| 2023-12-27 | 2023-12-21 | 1.580 | 177,532,157 | +276,198 | 6.74% | 280,537,300 |
| 2023-12-22 | 2023-12-20 | 1.558 | 177,255,959 | +231,236 | 6.73% | 276,237,390 |
| 2023-12-21 | 2023-12-19 | 1.558 | 177,024,723 | -136,723 | 6.72% | 275,877,030 |
| 2023-12-20 | 2023-12-18 | 1.580 | 177,161,446 | +53,221 | 6.72% | 279,951,500 |
| 2023-12-19 | 2023-12-15 | 1.591 | 177,108,225 | -41,292 | 6.72% | 281,797,520 |
| 2023-12-18 | 2023-12-14 | 1.580 | 177,149,517 | +1,334,194 | 6.72% | 279,932,650 |
| 2023-12-15 | 2023-12-13 | 1.569 | 175,815,323 | +8,258 | 6.67% | 275,908,319 |
| 2023-12-14 | 2023-12-12 | 1.569 | 175,807,065 | +433,108 | 6.67% | 275,895,360 |
| 2023-12-13 | 2023-12-11 | 1.558 | 175,373,957 | +485,412 | 6.66% | 273,304,460 |
| 2023-12-12 | 2023-12-08 | 1.569 | 174,888,545 | +144,981 | 6.64% | 274,453,920 |
| 2023-12-11 | 2023-12-07 | 1.580 | 174,743,564 | +101,854 | 6.63% | 276,130,750 |
| 2023-12-08 | 2023-12-06 | 1.602 | 174,641,710 | +95,430 | 6.63% | 279,776,280 |
| 2023-12-07 | 2023-12-05 | 1.580 | 174,546,280 | +488,165 | 6.63% | 275,819,001 |
| 2023-12-06 | 2023-12-04 | 1.591 | 174,058,115 | +392,733 | 6.61% | 276,944,480 |
| 2023-12-05 | 2023-12-01 | 1.602 | 173,665,382 | +474,401 | 6.59% | 278,212,201 |
| 2023-12-04 | 2023-11-30 | 1.613 | 173,190,981 | -148,652 | 6.57% | 279,339,640 |
| 2023-12-01 | 2023-11-29 | 1.580 | 173,339,633 | +2,165,541 | 6.58% | 273,912,250 |
| 2023-11-30 | 2023-11-28 | 1.613 | 171,174,092 | +469,813 | 6.50% | 276,086,600 |
| 2023-11-29 | 2023-11-27 | 1.635 | 170,704,279 | +37,621 | 6.48% | 279,049,499 |
| 2023-11-28 | 2023-11-24 | 1.646 | 170,666,658 | -74,326 | 6.48% | 280,847,920 |
| 2023-11-27 | 2023-11-23 | 1.678 | 170,740,984 | +282,622 | 6.48% | 286,552,421 |
| 2023-11-24 | 2023-11-22 | 1.646 | 170,458,362 | +546,891 | 6.47% | 280,505,150 |
| 2023-11-23 | 2023-11-21 | 1.646 | 169,911,471 | +579,924 | 6.45% | 279,605,190 |
| 2023-11-22 | 2023-11-20 | 1.646 | 169,331,547 | -114,700 | 6.43% | 278,650,871 |
| 2023-11-21 | 2023-11-17 | 1.624 | 169,446,247 | -282,621 | 6.43% | 275,146,380 |
| 2023-11-20 | 2023-11-16 | 1.646 | 169,728,868 | +412,003 | 6.44% | 279,304,699 |
| 2023-11-17 | 2023-11-15 | 1.678 | 169,316,865 | +1,655,354 | 6.43% | 284,162,340 |
| 2023-11-16 | 2023-11-14 | 1.635 | 167,661,511 | -399,157 | 6.36% | 274,075,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 168,060,668 | -396,404 | 6.38% | 274,728,001 |
| 2023-11-14 | 2023-11-10 | 1.624 | 168,457,072 | +646,910 | 6.39% | 273,540,160 |
| 2023-11-13 | 2023-11-09 | 1.635 | 167,810,162 | -885,486 | 6.37% | 274,318,500 |
| 2023-11-10 | 2023-11-08 | 1.635 | 168,695,648 | +1,596,627 | 6.40% | 275,765,999 |
| 2023-11-09 | 2023-11-07 | 1.656 | 167,099,021 | -788,220 | 6.34% | 276,798,081 |
| 2023-11-08 | 2023-11-06 | 1.700 | 167,887,241 | +55,974 | 6.37% | 285,422,280 |
| 2023-11-07 | 2023-11-03 | 1.678 | 167,831,267 | -1,958,163 | 6.37% | 281,669,080 |
| 2023-11-06 | 2023-11-02 | 1.646 | 169,789,430 | -1,069,924 | 6.45% | 279,404,360 |
| 2023-11-03 | 2023-11-01 | 1.646 | 170,859,354 | -783,632 | 6.49% | 281,165,020 |
| 2023-11-02 | 2023-10-31 | 1.689 | 171,642,986 | -719,401 | 6.52% | 289,936,799 |
| 2023-11-01 | 2023-10-30 | 1.656 | 172,362,387 | +1,491,104 | 6.54% | 285,516,801 |
| 2023-10-31 | 2023-10-27 | 1.700 | 170,871,283 | -643,239 | 6.49% | 290,495,400 |
| 2023-10-30 | 2023-10-26 | 1.656 | 171,514,522 | +189,944 | 6.51% | 284,112,320 |
| 2023-10-27 | 2023-10-25 | 1.646 | 171,324,578 | +577,171 | 6.50% | 281,930,589 |
| 2023-10-26 | 2023-10-24 | 1.635 | 170,747,407 | +875,393 | 6.48% | 279,120,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 169,872,014 | +1,002,021 | 6.45% | 277,689,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 168,869,993 | +338,595 | 6.41% | 279,731,680 |
| 2023-10-20 | 2023-10-18 | 1.700 | 168,531,398 | +117,454 | 6.40% | 286,517,401 |
| 2023-10-19 | 2023-10-17 | 1.700 | 168,413,944 | +462,471 | 6.39% | 286,317,719 |
| 2023-10-18 | 2023-10-16 | 1.700 | 167,951,473 | -623,969 | 6.38% | 285,531,480 |
| 2023-10-17 | 2023-10-13 | 1.722 | 168,575,442 | -994,681 | 6.40% | 290,266,539 |
| 2023-10-16 | 2023-10-12 | 1.755 | 169,570,123 | -1,952,658 | 6.44% | 297,523,170 |
| 2023-10-13 | 2023-10-11 | 1.711 | 171,522,781 | +1,377,321 | 6.51% | 293,472,251 |
| 2023-10-12 | 2023-10-10 | 1.678 | 170,145,460 | +594,606 | 6.46% | 285,552,960 |
| 2023-10-11 | 2023-10-09 | 1.733 | 169,550,854 | +469,813 | 6.44% | 293,793,841 |
| 2023-10-03 | 2023-09-28 | 1.798 | 169,081,041 | +38,539 | 6.42% | 304,035,600 |
| 2023-09-29 | 2023-09-27 | 1.798 | 169,042,502 | +116,536 | 6.42% | 303,966,300 |
| 2023-09-28 | 2023-09-26 | 1.787 | 168,925,966 | +2,188,481 | 6.41% | 301,915,799 |
| 2023-09-27 | 2023-09-25 | 1.831 | 166,737,485 | +555,149 | 6.33% | 305,272,799 |
| 2023-09-26 | 2023-09-22 | 1.864 | 166,182,336 | +600,112 | 6.31% | 309,689,550 |
| 2023-09-25 | 2023-09-21 | 1.820 | 165,582,224 | +324,831 | 6.29% | 301,353,169 |
| 2023-09-22 | 2023-09-20 | 1.842 | 165,257,393 | +17,434 | 6.27% | 304,363,930 |
| 2023-09-21 | 2023-09-19 | 1.842 | 165,239,959 | +594,607 | 6.27% | 304,331,821 |
| 2023-09-20 | 2023-09-18 | 1.831 | 164,645,352 | -1,012,116 | 6.25% | 301,442,399 |
| 2023-09-19 | 2023-09-15 | 1.820 | 165,657,468 | -214,719 | 6.29% | 301,490,111 |
| 2023-09-18 | 2023-09-14 | 1.842 | 165,872,187 | -696,460 | 6.30% | 305,496,231 |
| 2023-09-15 | 2023-09-13 | 1.809 | 166,568,647 | -658,838 | 6.32% | 301,333,161 |
| 2023-09-14 | 2023-09-12 | 1.787 | 167,227,485 | +2,640,859 | 6.35% | 298,880,160 |
| 2023-09-13 | 2023-09-11 | 1.874 | 164,586,626 | +1,583,781 | 6.25% | 308,509,520 |
| 2023-09-12 | 2023-09-07 | 1.853 | 163,002,845 | +333,090 | 6.19% | 301,988,001 |
| 2023-09-11 | 2023-09-06 | 1.896 | 162,669,755 | -128,464 | 6.17% | 308,461,980 |
| 2023-09-07 | 2023-09-05 | 1.907 | 162,798,219 | +738,669 | 6.18% | 310,479,749 |
| 2023-09-06 | 2023-09-04 | 1.918 | 162,059,550 | -1,659,942 | 6.15% | 310,837,121 |
| 2023-09-05 | 2023-08-31 | 1.864 | 163,719,492 | +159,663 | 6.21% | 305,099,910 |
| 2023-09-04 | 2023-08-30 | 1.842 | 163,559,829 | +910,261 | 6.21% | 301,237,430 |
| 2023-08-31 | 2023-08-29 | 1.874 | 162,649,568 | +120,206 | 6.17% | 304,878,600 |
| 2023-08-30 | 2023-08-28 | 1.798 | 162,529,362 | +941,460 | 6.17% | 292,254,600 |
| 2023-08-29 | 2023-08-25 | 1.787 | 161,587,902 | +1,255,280 | 6.13% | 288,800,720 |
| 2023-08-28 | 2023-08-24 | 1.787 | 160,332,622 | -2,546,346 | 6.09% | 286,557,199 |
| 2023-08-25 | 2023-08-23 | 1.864 | 162,878,968 | -1,589,287 | 6.18% | 303,533,549 |
| 2023-08-24 | 2023-08-22 | 1.885 | 164,468,255 | -189,944 | 6.24% | 310,080,009 |
| 2023-08-23 | 2023-08-21 | 1.853 | 164,658,199 | +295,468 | 6.25% | 305,054,800 |
| 2023-08-22 | 2023-08-18 | 1.918 | 164,362,731 | +706,554 | 6.24% | 315,254,720 |
| 2023-08-21 | 2023-08-17 | 1.973 | 163,656,177 | -11,929 | 6.21% | 322,817,119 |
| 2023-08-18 | 2023-08-16 | 1.918 | 163,668,106 | +118,370 | 6.21% | 313,922,400 |
| 2023-08-17 | 2023-08-15 | 1.973 | 163,549,736 | +61,480 | 6.21% | 322,607,161 |
| 2023-08-16 | 2023-08-14 | 2.005 | 163,488,256 | -1,182,789 | 6.21% | 327,830,960 |
| 2023-08-15 | 2023-08-11 | 2.027 | 164,671,045 | -642,322 | 6.25% | 333,791,879 |
| 2023-08-14 | 2023-08-10 | 2.060 | 165,313,367 | -487,247 | 6.28% | 340,498,620 |
| 2023-08-11 | 2023-08-09 | 2.060 | 165,800,614 | -5,315,669 | 6.29% | 341,502,211 |
| 2023-08-10 | 2023-08-08 | 2.060 | 171,116,283 | -870,804 | 6.50% | 352,450,980 |
| 2023-08-09 | 2023-08-07 | 2.060 | 171,987,087 | +887,321 | 6.53% | 354,244,590 |
| 2023-08-08 | 2023-08-04 | 2.114 | 171,099,766 | +222,977 | 6.49% | 361,740,160 |
| 2023-08-07 | 2023-08-03 | 2.103 | 170,876,789 | -82,584 | 6.49% | 359,406,531 |
| 2023-08-04 | 2023-08-02 | 2.103 | 170,959,373 | +474,400 | 6.49% | 359,580,230 |
| 2023-08-03 | 2023-08-01 | 2.147 | 170,484,973 | +593,689 | 6.47% | 366,014,181 |
| 2023-08-02 | 2023-07-31 | 2.136 | 169,891,284 | +637,734 | 6.45% | 362,888,120 |
| 2023-08-01 | 2023-07-28 | 2.114 | 169,253,550 | +1,228,669 | 6.42% | 357,836,879 |
| 2023-07-31 | 2023-07-27 | 2.071 | 168,024,881 | +204,625 | 6.38% | 347,914,700 |
| 2023-07-28 | 2023-07-26 | 2.262 | 167,820,256 | -82,584 | 6.37% | 379,533,933 |
| 2023-07-27 | 2023-07-25 | 2.273 | 167,902,840 | +6,736,256 | 6.37% | 381,638,482 |
| 2023-07-26 | 2023-07-24 | 2.204 | 161,166,584 | -187,358 | 6.41% | 355,282,120 |
| 2023-07-25 | 2023-07-21 | 2.216 | 161,353,942 | +332,692 | 6.42% | 357,538,119 |
| 2023-07-24 | 2023-07-20 | 2.204 | 161,021,250 | -21,888 | 6.41% | 354,961,739 |
| 2023-07-21 | 2023-07-19 | 2.227 | 161,043,138 | +192,611 | 6.41% | 358,688,850 |
| 2023-07-20 | 2023-07-18 | 2.204 | 160,850,527 | +63,912 | 6.40% | 354,585,391 |
| 2023-07-19 | 2023-07-14 | 2.250 | 160,786,615 | -1,825,429 | 6.40% | 361,790,501 |
| 2023-07-18 | 2023-07-13 | 2.182 | 162,612,044 | +874,630 | 6.47% | 354,753,850 |
| 2023-07-14 | 2023-07-12 | 2.182 | 161,737,414 | +456,139 | 6.43% | 352,845,760 |
| 2023-07-13 | 2023-07-11 | 2.216 | 161,281,275 | +1,107,514 | 6.42% | 357,377,099 |
| 2023-07-12 | 2023-07-10 | 2.216 | 160,173,761 | +533,183 | 6.37% | 354,923,000 |
| 2023-07-11 | 2023-07-07 | 2.193 | 159,640,578 | +197,864 | 6.35% | 350,094,720 |
| 2023-07-10 | 2023-07-06 | 2.182 | 159,442,714 | +1,040,977 | 6.34% | 347,839,651 |
| 2023-07-07 | 2023-07-05 | 2.227 | 158,401,737 | +241,639 | 6.30% | 352,805,699 |
| 2023-07-06 | 2023-07-04 | 2.250 | 158,160,098 | -432,500 | 6.29% | 355,880,501 |
| 2023-07-05 | 2023-07-03 | 2.250 | 158,592,598 | -16,634 | 6.31% | 356,853,681 |
| 2023-07-04 | 2023-06-30 | 2.204 | 158,609,232 | +371,214 | 6.31% | 349,644,590 |
| 2023-07-03 | 2023-06-29 | 2.216 | 158,238,018 | +33,269 | 6.30% | 350,633,661 |
| 2023-06-30 | 2023-06-28 | 2.227 | 158,204,749 | -136,578 | 6.29% | 352,366,951 |
| 2023-06-29 | 2023-06-27 | 2.227 | 158,341,327 | -4,064,973 | 6.30% | 352,671,149 |
| 2023-06-28 | 2023-06-26 | 2.170 | 162,406,300 | -1,169,676 | 6.46% | 352,450,000 |
| 2023-06-26 | 2023-06-21 | 2.216 | 163,575,976 | -84,048 | 6.51% | 362,461,840 |
| 2023-06-23 | 2023-06-20 | 2.262 | 163,660,024 | +443,881 | 6.51% | 370,125,359 |
| 2023-06-21 | 2023-06-19 | 2.319 | 163,216,143 | +2,206,274 | 6.49% | 378,442,750 |
| 2023-06-20 | 2023-06-16 | 2.307 | 161,009,869 | +132,202 | 6.41% | 371,488,101 |
| 2023-06-19 | 2023-06-15 | 2.216 | 160,877,667 | -1,504,119 | 6.40% | 356,482,759 |
| 2023-06-16 | 2023-06-14 | 2.262 | 162,381,786 | -219,752 | 6.46% | 367,234,560 |
| 2023-06-15 | 2023-06-13 | 2.273 | 162,601,538 | -349,327 | 6.47% | 369,588,770 |
| 2023-06-14 | 2023-06-12 | 2.284 | 162,950,865 | -220,627 | 6.48% | 372,244,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 163,171,492 | -13,133 | 6.49% | 376,475,480 |
| 2023-06-12 | 2023-06-08 | 2.273 | 163,184,625 | -28,016 | 6.49% | 370,914,111 |
| 2023-06-09 | 2023-06-07 | 2.227 | 163,212,641 | -397,480 | 6.49% | 363,520,950 |
| 2023-06-08 | 2023-06-06 | 2.239 | 163,610,121 | -343,198 | 6.51% | 366,275,001 |
| 2023-06-07 | 2023-06-05 | 2.216 | 163,953,319 | -140,081 | 6.52% | 363,297,981 |
| 2023-06-06 | 2023-06-02 | 2.216 | 164,093,400 | -3,241,122 | 6.53% | 363,608,381 |
| 2023-06-05 | 2023-06-01 | 2.216 | 167,334,522 | +179,479 | 6.66% | 370,790,261 |
| 2023-06-02 | 2023-05-31 | 2.193 | 167,155,043 | -1,303,628 | 6.65% | 366,574,080 |
| 2023-06-01 | 2023-05-30 | 2.227 | 168,458,671 | +816,847 | 6.70% | 375,205,350 |
| 2023-05-31 | 2023-05-29 | 2.193 | 167,641,824 | +584,838 | 6.67% | 367,641,600 |
| 2023-05-30 | 2023-05-25 | 2.182 | 167,056,986 | -198,740 | 6.65% | 364,450,919 |
| 2023-05-29 | 2023-05-24 | 2.216 | 167,255,726 | -1,265,981 | 6.65% | 370,615,660 |
| 2023-05-25 | 2023-05-23 | 2.296 | 168,521,707 | -167,222 | 6.70% | 386,894,849 |
| 2023-05-24 | 2023-05-22 | 2.342 | 168,688,929 | -2,291,198 | 6.71% | 394,985,800 |
| 2023-05-23 | 2023-05-19 | 2.342 | 170,980,127 | -11,278,264 | 6.80% | 400,350,650 |
| 2023-05-22 | 2023-05-18 | 2.399 | 182,258,391 | -4,613,039 | 7.25% | 437,167,500 |
| 2023-05-19 | 2023-05-17 | 2.376 | 186,871,430 | -3,650,859 | 7.43% | 443,963,519 |
| 2023-05-18 | 2023-05-16 | 2.467 | 190,522,289 | -550,693 | 7.58% | 470,046,240 |
| 2023-05-17 | 2023-05-15 | 2.490 | 191,072,982 | -2,259,680 | 7.60% | 475,769,740 |
| 2023-05-16 | 2023-05-12 | 2.479 | 193,332,662 | -1,862,201 | 7.69% | 479,188,079 |
| 2023-05-15 | 2023-05-11 | 2.638 | 195,194,863 | -1,358,785 | 7.77% | 515,016,811 |
| 2023-05-12 | 2023-05-10 | 2.650 | 196,553,648 | +1,728,249 | 7.82% | 520,846,961 |
| 2023-05-11 | 2023-05-09 | 2.650 | 194,825,399 | +198,739 | 7.75% | 516,267,279 |
| 2023-05-10 | 2023-05-08 | 2.810 | 194,626,660 | +2,909,306 | 7.74% | 546,862,921 |
| 2023-05-09 | 2023-05-05 | 2.764 | 191,717,354 | +1,547,894 | 7.63% | 529,929,179 |
| 2023-05-08 | 2023-05-04 | 2.787 | 190,169,460 | +5,564,714 | 7.57% | 529,994,839 |
| 2023-05-03 | 2023-04-28 | 2.730 | 184,604,746 | +1,398,182 | 7.34% | 503,943,449 |
| 2023-05-02 | 2023-04-27 | 2.559 | 183,206,564 | -156,715 | 7.29% | 468,737,921 |
| 2023-04-28 | 2023-04-26 | 2.536 | 183,363,279 | +823,851 | 7.29% | 464,950,139 |
| 2023-04-27 | 2023-04-25 | 2.559 | 182,539,428 | +4,172,660 | 7.26% | 467,031,039 |
| 2023-04-26 | 2023-04-24 | 2.570 | 178,366,768 | +534,934 | 7.10% | 458,392,499 |
| 2023-04-25 | 2023-04-21 | 2.547 | 177,831,834 | +1,378,045 | 7.07% | 452,955,369 |
| 2023-04-24 | 2023-04-20 | 2.593 | 176,453,789 | -900,895 | 7.02% | 457,507,151 |
| 2023-04-21 | 2023-04-19 | 2.559 | 177,354,684 | +731,047 | 7.06% | 453,765,760 |
| 2023-04-20 | 2023-04-18 | 2.604 | 176,623,637 | +1,005,956 | 7.03% | 459,964,921 |
| 2023-04-19 | 2023-04-17 | 2.593 | 175,617,681 | +1,313,259 | 6.99% | 455,339,301 |
| 2023-04-18 | 2023-04-14 | 2.536 | 174,304,422 | +1,443,709 | 6.93% | 441,979,800 |
| 2023-04-17 | 2023-04-13 | 2.456 | 172,860,713 | +530,556 | 6.88% | 424,498,149 |
| 2023-04-14 | 2023-04-12 | 2.456 | 172,330,157 | +101,559 | 6.86% | 423,195,250 |
| 2023-04-13 | 2023-04-11 | 2.433 | 172,228,598 | -2,756,092 | 6.85% | 419,011,469 |
| 2023-04-12 | 2023-04-06 | 2.364 | 174,984,690 | +1,240,591 | 6.96% | 413,724,690 |
| 2023-04-11 | 2023-04-04 | 2.456 | 173,744,099 | +8,776,069 | 6.91% | 426,667,501 |
| 2023-04-06 | 2023-04-03 | 2.330 | 164,968,030 | -8,537,055 | 6.56% | 384,389,041 |
| 2023-04-04 | 2023-03-31 | 2.319 | 173,505,085 | -3,600,080 | 6.90% | 402,299,309 |
| 2023-04-03 | 2023-03-30 | 2.250 | 177,105,165 | -2,686,927 | 7.05% | 398,509,331 |
| 2023-03-31 | 2023-03-29 | 2.193 | 179,792,092 | +1,825,430 | 7.15% | 394,287,361 |
| 2023-03-30 | 2023-03-28 | 2.250 | 177,966,662 | +161,093 | 7.08% | 400,447,809 |
| 2023-03-29 | 2023-03-27 | 2.227 | 177,805,569 | +3,366,319 | 7.07% | 396,023,549 |
| 2023-03-28 | 2023-03-24 | 2.273 | 174,439,250 | +4,315,367 | 6.94% | 396,495,560 |
| 2023-03-27 | 2023-03-23 | 2.387 | 170,123,883 | +5,326,577 | 6.77% | 406,118,351 |
| 2023-03-24 | 2023-03-22 | 2.364 | 164,797,306 | +5,622,497 | 6.56% | 389,638,170 |
| 2023-03-23 | 2023-03-21 | 2.330 | 159,174,809 | -405,359 | 6.33% | 370,890,360 |
| 2023-03-22 | 2023-03-20 | 2.364 | 159,580,168 | -7,041,692 | 6.35% | 377,303,040 |
| 2023-03-21 | 2023-03-17 | 2.501 | 166,621,860 | +6,295,761 | 6.63% | 416,789,850 |
| 2023-03-20 | 2023-03-16 | 2.273 | 160,326,099 | +7,693,944 | 6.38% | 364,416,761 |
| 2023-03-17 | 2023-03-15 | 2.319 | 152,632,155 | +1,327,267 | 6.07% | 353,902,080 |
| 2023-03-16 | 2023-03-14 | 2.159 | 151,304,888 | +5,044,663 | 6.02% | 326,629,799 |
| 2023-03-15 | 2023-03-13 | 2.170 | 146,260,225 | -1,573,283 | 5.82% | 317,410,200 |
| 2023-03-14 | 2023-03-10 | 2.113 | 147,833,508 | -8,756 | 5.88% | 312,381,749 |
| 2023-03-13 | 2023-03-09 | 2.182 | 147,842,264 | +700,405 | 5.88% | 322,532,151 |
| 2023-03-10 | 2023-03-08 | 2.216 | 147,141,859 | -343,198 | 5.85% | 326,046,100 |
| 2023-03-09 | 2023-03-07 | 2.182 | 147,485,057 | +15,318,722 | 5.87% | 321,752,870 |
| 2023-03-08 | 2023-03-06 | 2.204 | 132,166,335 | -623,360 | 5.26% | 291,352,801 |
| 2023-03-07 | 2023-03-03 | 2.204 | 132,789,695 | +5,999,841 | 5.28% | 292,726,961 |
| 2023-03-06 | 2023-03-02 | 2.090 | 126,789,854 | -1,003,330 | 5.04% | 265,018,769 |
| 2023-03-03 | 2023-03-01 | 1.999 | 127,793,184 | -1,340,399 | 5.08% | 255,438,750 |
| 2023-03-02 | 2023-02-28 | 1.953 | 129,133,583 | -1,103,137 | 5.14% | 252,218,160 |
| 2023-03-01 | 2023-02-27 | 1.953 | 130,236,720 | -58,659 | 5.18% | 254,372,760 |
| 2023-02-28 | 2023-02-24 | 1.987 | 130,295,379 | +893,891 | 5.18% | 258,952,020 |
| 2023-02-27 | 2023-02-23 | 2.022 | 129,401,488 | +5,935,929 | 5.15% | 261,609,540 |
| 2023-02-24 | 2023-02-22 | 1.965 | 123,465,559 | -129,575 | 4.91% | 242,557,839 |
| 2023-02-23 | 2023-02-21 | 1.987 | 123,595,134 | -2,405,014 | 4.92% | 245,635,800 |
| 2023-02-22 | 2023-02-20 | 1.965 | 126,000,148 | -1,713,365 | 5.01% | 247,537,239 |
| 2023-02-21 | 2023-02-17 | 1.942 | 127,713,513 | -3,502 | 5.08% | 247,985,800 |
| 2023-02-20 | 2023-02-16 | 1.907 | 127,717,015 | +1,131,153 | 5.08% | 243,616,260 |
| 2023-02-17 | 2023-02-15 | 1.942 | 126,585,862 | -20,136 | 5.04% | 245,796,201 |
| 2023-02-16 | 2023-02-14 | 1.976 | 126,605,998 | -300,299 | 5.04% | 250,173,570 |
| 2023-02-15 | 2023-02-13 | 1.976 | 126,906,297 | +362,460 | 5.05% | 250,766,961 |
| 2023-02-14 | 2023-02-10 | 1.953 | 126,543,837 | +759,063 | 5.03% | 247,159,979 |
| 2023-02-13 | 2023-02-09 | 1.965 | 125,784,774 | -1,290,495 | 5.00% | 247,114,120 |
| 2023-02-10 | 2023-02-08 | 1.976 | 127,075,269 | -51,655 | 5.06% | 251,100,850 |
| 2023-02-09 | 2023-02-07 | 1.999 | 127,126,924 | -770,445 | 5.06% | 254,107,000 |
| 2023-02-08 | 2023-02-06 | 1.953 | 127,897,369 | -525,303 | 5.09% | 249,803,640 |
| 2023-02-07 | 2023-02-03 | 2.010 | 128,422,672 | -72,667 | 5.11% | 258,163,839 |
| 2023-02-06 | 2023-02-02 | 2.067 | 128,495,339 | +152,338 | 5.11% | 265,648,269 |
| 2023-02-03 | 2023-02-01 | 2.079 | 128,343,001 | -25,390 | 5.11% | 266,799,259 |
| 2023-02-02 | 2023-01-31 | 2.022 | 128,368,391 | -2,113,471 | 5.11% | 259,520,940 |
| 2023-02-01 | 2023-01-30 | 2.010 | 130,481,862 | -1,365,789 | 5.19% | 262,303,360 |
| 2023-01-20 | 2023-01-18 | 2.033 | 131,847,651 | +237,262 | 5.25% | 268,060,881 |
| 2023-01-19 | 2023-01-17 | 2.045 | 131,610,389 | +326,564 | 5.24% | 269,081,751 |
| 2023-01-18 | 2023-01-16 | 2.067 | 131,283,825 | -1,406,938 | 5.22% | 271,413,120 |
| 2023-01-17 | 2023-01-13 | 2.033 | 132,690,763 | -137,454 | 5.28% | 269,775,021 |
| 2023-01-16 | 2023-01-12 | 2.022 | 132,828,217 | -597,970 | 5.28% | 268,537,320 |
| 2023-01-13 | 2023-01-11 | 2.022 | 133,426,187 | -155,840 | 5.31% | 269,746,229 |
| 2023-01-12 | 2023-01-10 | 2.010 | 133,582,027 | -24,514 | 5.31% | 268,535,519 |
| 2023-01-11 | 2023-01-09 | 2.033 | 133,606,541 | +672,388 | 5.32% | 271,636,899 |
| 2023-01-10 | 2023-01-06 | 2.022 | 132,934,153 | +105,061 | 5.29% | 268,751,490 |
| 2023-01-09 | 2023-01-05 | 2.067 | 132,829,092 | +203,992 | 5.28% | 274,607,769 |
| 2023-01-06 | 2023-01-04 | 1.999 | 132,625,100 | -77,044 | 5.28% | 265,097,001 |
| 2023-01-05 | 2023-01-03 | 1.999 | 132,702,144 | -998,952 | 5.28% | 265,251,000 |
| 2023-01-04 | 2022-12-30 | 1.976 | 133,701,096 | +52,530 | 5.32% | 264,193,490 |
| 2023-01-03 | 2022-12-29 | 1.919 | 133,648,566 | -168,097 | 5.32% | 256,457,040 |
| 2022-12-30 | 2022-12-28 | 1.942 | 133,816,663 | +320,435 | 5.32% | 259,836,500 |
| 2022-12-29 | 2022-12-23 | 1.942 | 133,496,228 | +14,884 | 5.31% | 259,214,300 |
| 2022-12-28 | 2022-12-22 | 1.919 | 133,481,344 | -128,700 | 5.31% | 256,136,160 |
| 2022-12-23 | 2022-12-21 | 1.953 | 133,610,044 | -663,633 | 5.32% | 260,961,391 |
| 2022-12-22 | 2022-12-20 | 1.942 | 134,273,677 | -2,084,579 | 5.34% | 260,723,900 |
| 2022-12-21 | 2022-12-19 | 1.965 | 136,358,256 | -4,925,595 | 5.42% | 267,886,560 |
| 2022-12-20 | 2022-12-16 | 2.033 | 141,283,851 | -1,824,553 | 5.62% | 287,245,721 |
| 2022-12-19 | 2022-12-15 | 2.056 | 143,108,404 | -74,418 | 5.69% | 294,224,399 |
| 2022-12-16 | 2022-12-14 | 2.067 | 143,182,822 | -49,904 | 5.70% | 296,012,829 |
| 2022-12-15 | 2022-12-13 | 2.113 | 143,232,726 | -266,154 | 5.70% | 302,660,000 |
| 2022-12-14 | 2022-12-12 | 2.102 | 143,498,880 | -356,331 | 5.71% | 301,583,360 |
| 2022-12-13 | 2022-12-09 | 2.113 | 143,855,211 | +5,295,934 | 5.72% | 303,975,351 |
| 2022-12-12 | 2022-12-08 | 2.079 | 138,559,277 | +166,346 | 5.51% | 288,036,840 |
| 2022-12-09 | 2022-12-07 | 2.010 | 138,392,931 | +2,138,860 | 5.51% | 278,206,720 |
| 2022-12-08 | 2022-12-06 | 2.045 | 136,254,071 | -2,223,784 | 5.42% | 278,575,911 |
| 2022-12-07 | 2022-12-05 | 2.113 | 138,477,855 | +5,694,289 | 5.51% | 292,612,650 |
| 2022-12-06 | 2022-12-02 | 1.953 | 132,783,566 | +5,612,867 | 5.28% | 259,347,150 |
| 2022-12-05 | 2022-12-01 | 1.953 | 127,170,699 | +1,390,303 | 5.06% | 248,384,339 |
| 2022-12-02 | 2022-11-30 | 1.999 | 125,780,396 | +2,106,466 | 5.00% | 251,415,499 |
| 2022-12-01 | 2022-11-29 | 1.999 | 123,673,930 | +5,069,178 | 4.92% | 247,205,000 |
| 2022-11-30 | 2022-11-28 | 1.965 | 118,604,752 | +5,581,349 | 4.72% | 233,008,400 |
| 2022-11-29 | 2022-11-25 | 1.942 | 113,023,403 | +3,716,521 | 4.50% | 219,461,499 |
| 2022-11-28 | 2022-11-24 | 1.873 | 109,306,882 | +3,136,061 | 4.35% | 204,754,000 |
| 2022-11-25 | 2022-11-23 | 1.839 | 106,170,821 | +3,050,262 | 4.22% | 195,241,481 |
| 2022-11-24 | 2022-11-22 | 1.793 | 103,120,559 | +4,621,795 | 4.10% | 184,920,880 |
| 2022-11-23 | 2022-11-21 | 1.588 | 98,498,764 | -108,563 | 3.92% | 156,381,949 |
| 2022-11-22 | 2022-11-18 | 1.622 | 98,607,327 | +1,495,364 | 3.92% | 159,933,180 |
| 2022-11-21 | 2022-11-17 | 1.656 | 97,111,963 | +917,529 | 3.86% | 160,835,449 |
| 2022-11-18 | 2022-11-16 | 1.679 | 96,194,434 | -675,426 | 3.83% | 161,513,311 |
| 2022-11-17 | 2022-11-15 | 1.725 | 96,869,860 | +1,565,816 | 3.85% | 167,073,150 |
| 2022-11-16 | 2022-11-14 | 1.702 | 95,304,044 | -3,680,626 | 3.79% | 162,195,439 |
| 2022-11-15 | 2022-11-11 | 1.656 | 98,984,670 | +1,176,680 | 3.94% | 163,937,000 |
| 2022-11-14 | 2022-11-10 | 1.599 | 97,807,990 | +1,370,166 | 3.89% | 156,402,399 |
| 2022-11-11 | 2022-11-09 | 1.645 | 96,437,824 | +1,097,008 | 3.84% | 158,617,440 |
| 2022-11-10 | 2022-11-08 | 1.633 | 95,340,816 | +1,698,481 | 3.79% | 155,724,141 |
| 2022-11-09 | 2022-11-07 | 1.633 | 93,642,335 | +485,031 | 3.73% | 152,949,941 |
| 2022-11-08 | 2022-11-04 | 1.553 | 93,157,304 | +351,077 | 3.71% | 144,709,439 |
| 2022-11-07 | 2022-11-03 | 1.496 | 92,806,227 | +112,941 | 3.69% | 138,863,931 |
| 2022-11-04 | 2022-11-02 | 1.553 | 92,693,286 | -238,138 | 3.69% | 143,988,639 |
| 2022-11-03 | 2022-11-01 | 1.462 | 92,931,424 | +449,134 | 3.70% | 135,866,880 |
| 2022-11-02 | 2022-10-31 | 1.428 | 92,482,290 | +607,601 | 3.68% | 132,041,251 |
| 2022-11-01 | 2022-10-28 | 1.508 | 91,874,689 | -358,081 | 3.66% | 138,519,481 |
| 2022-10-31 | 2022-10-27 | 1.576 | 92,232,770 | -3,502 | 3.67% | 145,380,239 |
| 2022-10-28 | 2022-10-26 | 1.519 | 92,236,272 | +35,895 | 3.67% | 140,118,159 |
| 2022-10-27 | 2022-10-25 | 1.496 | 92,200,377 | +186,483 | 3.67% | 137,957,410 |
| 2022-10-26 | 2022-10-24 | 1.485 | 92,013,894 | +770,445 | 3.66% | 136,627,400 |
| 2022-10-25 | 2022-10-21 | 1.588 | 91,243,449 | -414,990 | 3.63% | 144,863,020 |
| 2022-10-24 | 2022-10-20 | 1.542 | 91,658,439 | -25,389 | 3.65% | 141,334,200 |
| 2022-10-21 | 2022-10-19 | 1.565 | 91,683,828 | -232,885 | 3.65% | 143,467,769 |
| 2022-10-20 | 2022-10-18 | 1.553 | 91,916,713 | +35,020 | 3.66% | 142,782,320 |
| 2022-10-19 | 2022-10-17 | 1.542 | 91,881,693 | -372,090 | 3.66% | 141,678,451 |
| 2022-10-18 | 2022-10-14 | 1.565 | 92,253,783 | -628,613 | 3.67% | 144,359,641 |
| 2022-10-17 | 2022-10-13 | 1.553 | 92,882,396 | +316,058 | 3.70% | 144,282,401 |
| 2022-10-14 | 2022-10-12 | 1.565 | 92,566,338 | +188,234 | 3.68% | 144,848,730 |
| 2022-10-13 | 2022-10-11 | 1.553 | 92,378,104 | -179,479 | 3.68% | 143,499,039 |
| 2022-10-12 | 2022-10-10 | 1.496 | 92,557,583 | +105,936 | 3.68% | 138,491,890 |
| 2022-09-30 | 2022-09-28 | 1.496 | 92,451,647 | +515,673 | 3.68% | 138,333,380 |
| 2022-09-29 | 2022-09-27 | 1.542 | 91,935,974 | +473,649 | 3.66% | 141,762,150 |
| 2022-09-28 | 2022-09-26 | 1.531 | 91,462,325 | +470,146 | 3.64% | 139,987,119 |
| 2022-09-27 | 2022-09-23 | 1.588 | 90,992,179 | +243,391 | 3.62% | 144,464,090 |
| 2022-09-26 | 2022-09-22 | 1.588 | 90,748,788 | +723,167 | 3.61% | 144,077,669 |
| 2022-09-23 | 2022-09-21 | 1.622 | 90,025,621 | +1,307,130 | 3.58% | 146,014,341 |
| 2022-09-22 | 2022-09-20 | 1.633 | 88,718,491 | +1,024,342 | 3.53% | 144,907,620 |
| 2022-09-21 | 2022-09-19 | 1.656 | 87,694,149 | +1,980,394 | 3.49% | 145,237,800 |
| 2022-09-20 | 2022-09-16 | 1.668 | 85,713,755 | +825,602 | 3.41% | 142,936,920 |
| 2022-09-19 | 2022-09-15 | 1.725 | 84,888,153 | +505,166 | 3.38% | 146,408,089 |
| 2022-09-16 | 2022-09-14 | 1.748 | 84,382,987 | +460,516 | 3.36% | 147,464,461 |
| 2022-09-15 | 2022-09-13 | 1.770 | 83,922,471 | +822,100 | 3.34% | 148,576,801 |
| 2022-09-14 | 2022-09-09 | 1.793 | 83,100,371 | +453,512 | 3.31% | 149,019,690 |
| 2022-09-13 | 2022-09-08 | 1.713 | 82,646,859 | +277,535 | 3.29% | 141,598,500 |
| 2022-09-09 | 2022-09-07 | 1.736 | 82,369,324 | +682,895 | 3.28% | 143,004,641 |
| 2022-09-08 | 2022-09-06 | 1.725 | 81,686,429 | -68,290 | 3.25% | 140,886,020 |
| 2022-09-07 | 2022-09-05 | 1.713 | 81,754,719 | +461,392 | 3.25% | 140,070,001 |
| 2022-09-06 | 2022-09-02 | 1.713 | 81,293,327 | +98,932 | 3.23% | 139,279,500 |
| 2022-09-05 | 2022-09-01 | 1.713 | 81,194,395 | -104,185 | 3.23% | 139,110,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 81,298,580 | -2,775,353 | 3.23% | 138,359,910 |
| 2022-09-01 | 2022-08-30 | 1.736 | 84,073,933 | +513,046 | 3.34% | 145,964,080 |
| 2022-08-31 | 2022-08-29 | 1.725 | 83,560,887 | +28,016 | 3.32% | 144,118,930 |
| 2022-08-30 | 2022-08-26 | 1.736 | 83,532,871 | +28,892 | 3.32% | 145,024,721 |
| 2022-08-29 | 2022-08-25 | 1.759 | 83,503,979 | +49,904 | 3.32% | 146,882,120 |
| 2022-08-26 | 2022-08-24 | 1.702 | 83,454,075 | +787,079 | 3.32% | 142,028,290 |
| 2022-08-25 | 2022-08-23 | 1.770 | 82,666,996 | +209,246 | 3.29% | 146,354,101 |
| 2022-08-24 | 2022-08-22 | 1.759 | 82,457,750 | +12,257 | 3.28% | 145,041,820 |
| 2022-08-23 | 2022-08-19 | 1.759 | 82,445,493 | +163,720 | 3.28% | 145,020,261 |
| 2022-08-22 | 2022-08-18 | 1.759 | 82,281,773 | +176,852 | 3.27% | 144,732,280 |
| 2022-08-19 | 2022-08-17 | 1.770 | 82,104,921 | +89,302 | 3.27% | 145,359,000 |
| 2022-08-18 | 2022-08-16 | 1.770 | 82,015,619 | +269,655 | 3.26% | 145,200,899 |
| 2022-08-17 | 2022-08-15 | 1.782 | 81,745,964 | -174,225 | 3.25% | 145,657,201 |
| 2022-08-16 | 2022-08-12 | 1.782 | 81,920,189 | -494,661 | 3.26% | 145,967,640 |
| 2022-08-15 | 2022-08-11 | 1.759 | 82,414,850 | +472,773 | 3.28% | 144,966,360 |
| 2022-08-12 | 2022-08-10 | 1.736 | 81,942,077 | +187,358 | 3.26% | 142,262,880 |
| 2022-08-11 | 2022-08-09 | 1.759 | 81,754,719 | +153,214 | 3.25% | 143,805,201 |
| 2022-08-10 | 2022-08-08 | 1.759 | 81,601,505 | +347,576 | 3.25% | 143,535,700 |
| 2022-08-09 | 2022-08-05 | 1.782 | 81,253,929 | -405,360 | 3.23% | 144,780,479 |
| 2022-08-08 | 2022-08-04 | 1.748 | 81,659,289 | +248,644 | 3.25% | 142,704,631 |
| 2022-08-05 | 2022-08-03 | 1.748 | 81,410,645 | +433,375 | 3.24% | 142,270,110 |
| 2022-08-04 | 2022-08-02 | 1.793 | 80,977,270 | +964,808 | 3.22% | 145,212,441 |
| 2022-08-03 | 2022-08-01 | 1.850 | 80,012,462 | +880,758 | 3.18% | 148,051,799 |
| 2022-08-02 | 2022-07-29 | 1.873 | 79,131,704 | -955,176 | 3.15% | 148,229,761 |
| 2022-08-01 | 2022-07-28 | 2.132 | 80,086,880 | -244,266 | 3.19% | 170,726,201 |
| 2022-07-29 | 2022-07-27 | 2.132 | 80,331,146 | +4,125,482 | 3.20% | 171,246,919 |
| 2022-07-28 | 2022-07-26 | 2.144 | 76,205,664 | -80,539 | 3.20% | 163,370,181 |
| 2022-07-27 | 2022-07-25 | 2.132 | 76,286,203 | -450,852 | 3.20% | 162,624,061 |
| 2022-07-26 | 2022-07-22 | 2.132 | 76,737,055 | -73,066 | 3.22% | 163,585,170 |
| 2022-07-25 | 2022-07-21 | 2.144 | 76,810,121 | -17,436 | 3.22% | 164,666,020 |
| 2022-07-22 | 2022-07-20 | 2.168 | 76,827,557 | +96,314 | 3.22% | 166,553,999 |
| 2022-07-20 | 2022-07-18 | 2.144 | 76,731,243 | +313,853 | 3.22% | 164,496,921 |
| 2022-07-19 | 2022-07-15 | 2.096 | 76,417,390 | -237,465 | 3.21% | 160,142,641 |
| 2022-07-18 | 2022-07-14 | 2.168 | 76,654,855 | -309,702 | 3.22% | 166,179,600 |
| 2022-07-15 | 2022-07-13 | 2.204 | 76,964,557 | +226,672 | 3.23% | 169,631,851 |
| 2022-07-14 | 2022-07-12 | 2.228 | 76,737,885 | -1,070,255 | 3.22% | 170,980,700 |
| 2022-07-13 | 2022-07-11 | 2.192 | 77,808,140 | -53,140 | 3.26% | 170,554,019 |
| 2022-07-12 | 2022-07-08 | 2.216 | 77,861,280 | -254,071 | 3.27% | 172,546,001 |
| 2022-07-11 | 2022-07-07 | 2.204 | 78,115,351 | -75,557 | 3.28% | 172,168,230 |
| 2022-07-08 | 2022-07-06 | 2.216 | 78,190,908 | +804,559 | 3.28% | 173,276,480 |
| 2022-07-07 | 2022-07-05 | 2.252 | 77,386,349 | +175,194 | 3.25% | 174,289,611 |
| 2022-07-06 | 2022-07-04 | 2.252 | 77,211,155 | -187,648 | 3.24% | 173,895,039 |
| 2022-07-05 | 2022-06-30 | 2.264 | 77,398,803 | -22,418 | 3.25% | 175,249,840 |
| 2022-07-04 | 2022-06-29 | 2.276 | 77,421,221 | -1,042,856 | 3.25% | 176,233,050 |
| 2022-06-30 | 2022-06-28 | 2.288 | 78,464,077 | -69,745 | 3.29% | 179,551,901 |
| 2022-06-29 | 2022-06-27 | 2.252 | 78,533,822 | -278,150 | 3.29% | 176,873,951 |
| 2022-06-28 | 2022-06-24 | 2.228 | 78,811,972 | +1,188,988 | 3.31% | 175,602,000 |
| 2022-06-27 | 2022-06-23 | 2.240 | 77,622,984 | -670,051 | 3.26% | 173,887,681 |
| 2022-06-24 | 2022-06-22 | 2.252 | 78,293,035 | -688,318 | 3.28% | 176,331,650 |
| 2022-06-23 | 2022-06-21 | 2.264 | 78,981,353 | -4,741,006 | 3.31% | 178,833,121 |
| 2022-06-22 | 2022-06-20 | 2.216 | 83,722,359 | -1,947,051 | 3.51% | 185,534,559 |
| 2022-06-21 | 2022-06-17 | 2.240 | 85,669,410 | -1,446,381 | 3.59% | 191,912,939 |
| 2022-06-20 | 2022-06-16 | 2.252 | 87,115,791 | -355,368 | 3.65% | 196,202,270 |
| 2022-06-17 | 2022-06-15 | 2.337 | 87,471,159 | -2,974,961 | 3.67% | 204,377,060 |
| 2022-06-16 | 2022-06-14 | 2.300 | 90,446,120 | -323,817 | 3.79% | 208,060,120 |
| 2022-06-15 | 2022-06-13 | 2.300 | 90,769,937 | -475,761 | 3.81% | 208,805,021 |
| 2022-06-14 | 2022-06-10 | 2.361 | 91,245,698 | -30,721 | 3.83% | 215,394,200 |
| 2022-06-13 | 2022-06-09 | 2.373 | 91,276,419 | -1,722,040 | 3.83% | 216,566,040 |
| 2022-06-10 | 2022-06-08 | 2.373 | 92,998,459 | -2,292,455 | 3.90% | 220,651,820 |
| 2022-06-09 | 2022-06-07 | 2.373 | 95,290,914 | -2,687,678 | 4.00% | 226,090,990 |
| 2022-06-08 | 2022-06-06 | 2.312 | 97,978,592 | -5,307,270 | 4.11% | 226,567,681 |
| 2022-06-07 | 2022-06-02 | 2.361 | 103,285,862 | -2,455,194 | 4.33% | 243,816,159 |
| 2022-06-06 | 2022-06-01 | 2.349 | 105,741,056 | -816,184 | 4.44% | 248,338,350 |
| 2022-06-02 | 2022-05-31 | 2.385 | 106,557,240 | -1,447,211 | 4.47% | 254,105,280 |
| 2022-06-01 | 2022-05-30 | 2.361 | 108,004,451 | -995,528 | 4.53% | 254,954,840 |
| 2022-05-31 | 2022-05-27 | 2.361 | 108,999,979 | -134,509 | 4.57% | 257,304,879 |
| 2022-05-30 | 2022-05-26 | 2.373 | 109,134,488 | -174,362 | 4.58% | 258,936,801 |
| 2022-05-27 | 2022-05-25 | 2.373 | 109,308,850 | -1,066,104 | 4.59% | 259,350,499 |
| 2022-05-26 | 2022-05-24 | 2.324 | 110,374,954 | -5,194,350 | 4.63% | 256,562,619 |
| 2022-05-25 | 2022-05-23 | 2.385 | 115,569,304 | +347,065 | 4.85% | 275,596,200 |
| 2022-05-24 | 2022-05-20 | 2.385 | 115,222,239 | -1,221,370 | 4.83% | 274,768,559 |
| 2022-05-23 | 2022-05-19 | 2.361 | 116,443,609 | -2,489,236 | 4.88% | 274,876,280 |
| 2022-05-20 | 2022-05-18 | 2.324 | 118,932,845 | -1,681,355 | 4.99% | 276,455,130 |
| 2022-05-19 | 2022-05-17 | 2.337 | 120,614,200 | -2,676,884 | 5.06% | 281,816,039 |
| 2022-05-18 | 2022-05-16 | 2.324 | 123,291,084 | +259,053 | 5.17% | 286,585,700 |
| 2022-05-17 | 2022-05-13 | 2.337 | 123,032,031 | +126,206 | 5.16% | 287,465,321 |
| 2022-05-16 | 2022-05-12 | 2.300 | 122,905,825 | -1,746,949 | 5.16% | 282,729,659 |
| 2022-05-13 | 2022-05-11 | 2.373 | 124,652,774 | +102,957 | 5.23% | 295,756,100 |
| 2022-05-12 | 2022-05-10 | 2.361 | 124,549,817 | +134,508 | 5.22% | 294,011,760 |
| 2022-05-11 | 2022-05-06 | 2.385 | 124,415,309 | +354,538 | 5.22% | 296,691,121 |
| 2022-05-10 | 2022-05-05 | 2.433 | 124,060,771 | -831,129 | 5.20% | 301,822,340 |
| 2022-04-29 | 2022-04-27 | 2.349 | 124,891,900 | -399,374 | 5.24% | 293,315,099 |
| 2022-04-28 | 2022-04-26 | 2.264 | 125,291,274 | -988,886 | 5.26% | 283,690,120 |
| 2022-04-27 | 2022-04-25 | 2.240 | 126,280,160 | +783,802 | 5.30% | 282,887,400 |
| 2022-04-26 | 2022-04-22 | 2.349 | 125,496,358 | +135,339 | 5.26% | 294,734,700 |
| 2022-04-25 | 2022-04-21 | 2.312 | 125,361,019 | -424,283 | 5.26% | 289,887,360 |
| 2022-04-22 | 2022-04-20 | 2.409 | 125,785,302 | +437,568 | 5.28% | 302,988,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 125,347,734 | -2,510,824 | 5.26% | 315,521,029 |
| 2022-04-20 | 2022-04-14 | 2.565 | 127,858,558 | -1,687,998 | 5.36% | 328,000,829 |
| 2022-04-19 | 2022-04-13 | 2.493 | 129,546,556 | -2,600,496 | 5.43% | 322,969,680 |
| 2022-04-14 | 2022-04-12 | 2.541 | 132,147,052 | +123,714 | 5.54% | 335,819,160 |
| 2022-04-13 | 2022-04-11 | 2.529 | 132,023,338 | +1,335,121 | 5.54% | 333,914,701 |
| 2022-04-12 | 2022-04-08 | 2.638 | 130,688,217 | +2,324,007 | 5.48% | 344,703,810 |
| 2022-04-11 | 2022-04-07 | 2.445 | 128,364,210 | +1,536,883 | 5.38% | 313,837,999 |
| 2022-04-08 | 2022-04-06 | 2.529 | 126,827,327 | -10,147,083 | 5.32% | 320,772,900 |
| 2022-04-01 | 2022-03-30 | 2.638 | 136,974,410 | -1,355,048 | 5.75% | 361,284,300 |
| 2022-03-31 | 2022-03-29 | 2.686 | 138,329,458 | -914,159 | 5.80% | 371,522,461 |
| 2022-03-30 | 2022-03-28 | 2.662 | 139,243,617 | -381,107 | 5.84% | 370,623,631 |
| 2022-03-29 | 2022-03-25 | 2.541 | 139,624,724 | -352,877 | 5.86% | 354,821,820 |
| 2022-03-28 | 2022-03-24 | 2.638 | 139,977,601 | +2,318,195 | 5.87% | 369,205,530 |
| 2022-03-25 | 2022-03-23 | 2.638 | 137,659,406 | -606,119 | 5.77% | 363,091,049 |
| 2022-03-24 | 2022-03-22 | 2.650 | 138,265,525 | -403,525 | 5.80% | 366,355,001 |
| 2022-03-23 | 2022-03-21 | 2.553 | 138,669,050 | -1,932,105 | 5.82% | 354,063,320 |
| 2022-03-22 | 2022-03-18 | 2.589 | 140,601,155 | -538,034 | 5.90% | 364,076,699 |
| 2022-03-21 | 2022-03-17 | 2.553 | 141,139,189 | +994,698 | 5.92% | 360,370,320 |
| 2022-03-18 | 2022-03-16 | 2.397 | 140,144,491 | -1,673,883 | 5.88% | 335,888,120 |
| 2022-03-17 | 2022-03-15 | 2.180 | 141,818,374 | -176,023 | 5.95% | 309,155,241 |
| 2022-03-16 | 2022-03-14 | 2.361 | 141,994,397 | +23,248 | 5.96% | 335,191,360 |
| 2022-03-15 | 2022-03-11 | 2.577 | 141,971,149 | +2,076,578 | 5.96% | 365,914,321 |
| 2022-03-14 | 2022-03-10 | 2.674 | 139,894,571 | +70,575 | 5.87% | 374,041,140 |
| 2022-03-11 | 2022-03-09 | 2.698 | 139,823,996 | -1,682,185 | 5.87% | 377,220,481 |
| 2022-03-10 | 2022-03-08 | 2.915 | 141,506,181 | +6,652,355 | 5.94% | 412,435,759 |
| 2022-03-09 | 2022-03-07 | 3.011 | 134,853,826 | +5,632,747 | 5.66% | 406,039,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 129,221,079 | +830,299 | 5.42% | 370,404,161 |
| 2022-03-07 | 2022-03-03 | 2.903 | 128,390,780 | -440,889 | 5.39% | 372,663,121 |
| 2022-03-04 | 2022-03-02 | 2.830 | 128,831,669 | +680,846 | 5.40% | 364,633,051 |
| 2022-03-03 | 2022-03-01 | 2.903 | 128,150,823 | +1,556,810 | 5.38% | 371,966,629 |
| 2022-03-02 | 2022-02-28 | 2.854 | 126,594,013 | -230,823 | 5.31% | 361,349,160 |
| 2022-03-01 | 2022-02-25 | 2.891 | 126,824,836 | -342,914 | 5.32% | 366,590,400 |
| 2022-02-28 | 2022-02-24 | 2.878 | 127,167,750 | -318,004 | 5.33% | 366,050,011 |
| 2022-02-25 | 2022-02-23 | 2.951 | 127,485,754 | -23,027,510 | 5.35% | 376,177,900 |
| 2022-02-24 | 2022-02-22 | 3.083 | 150,513,264 | -1,963,657 | 6.31% | 464,066,561 |
| 2022-02-23 | 2022-02-21 | 3.192 | 152,476,921 | -1,117,582 | 6.40% | 486,648,651 |
| 2022-02-22 | 2022-02-18 | 3.240 | 153,594,503 | +7,606,368 | 6.44% | 497,615,030 |
| 2022-02-21 | 2022-02-17 | 3.143 | 145,988,135 | +16,864,201 | 6.12% | 458,905,861 |
| 2022-02-18 | 2022-02-16 | 3.011 | 129,123,934 | +21,396,803 | 5.42% | 388,787,501 |
| 2022-02-17 | 2022-02-15 | 2.746 | 107,727,131 | +201,763 | 4.52% | 295,818,600 |
| 2022-02-16 | 2022-02-14 | 2.758 | 107,525,368 | +7,472 | 4.51% | 296,559,579 |
| 2022-02-15 | 2022-02-11 | 2.891 | 107,517,896 | +1,119,243 | 4.51% | 310,783,201 |
| 2022-02-14 | 2022-02-10 | 2.866 | 106,398,653 | -2,635,369 | 4.46% | 304,985,101 |
| 2022-02-11 | 2022-02-09 | 2.758 | 109,034,022 | +1,695,471 | 4.57% | 300,720,511 |
| 2022-02-10 | 2022-02-08 | 2.794 | 107,338,551 | +216,708 | 4.50% | 299,922,640 |
| 2022-02-09 | 2022-02-07 | 2.758 | 107,121,843 | +171,041 | 4.49% | 295,446,640 |
| 2022-01-28 | 2022-01-26 | 2.638 | 106,950,802 | +48,988 | 4.49% | 282,093,901 |
| 2022-01-27 | 2022-01-25 | 2.601 | 106,901,814 | +724,021 | 4.48% | 278,102,160 |
| 2022-01-26 | 2022-01-24 | 2.734 | 106,177,793 | -267,357 | 4.45% | 290,285,329 |
| 2022-01-25 | 2022-01-21 | 2.722 | 106,445,150 | +553,810 | 4.47% | 289,734,261 |
| 2022-01-24 | 2022-01-20 | 2.770 | 105,891,340 | -20,217,778 | 4.44% | 293,328,200 |
| 2022-01-21 | 2022-01-19 | 2.722 | 126,109,118 | -3,848,436 | 5.29% | 343,257,839 |
| 2022-01-20 | 2022-01-18 | 2.746 | 129,957,554 | -258,223 | 5.45% | 356,863,320 |
| 2022-01-19 | 2022-01-17 | 2.626 | 130,215,777 | +1,653,956 | 5.46% | 341,889,401 |
| 2022-01-18 | 2022-01-14 | 2.698 | 128,561,821 | +102,957 | 5.39% | 346,837,119 |
| 2022-01-17 | 2022-01-13 | 2.758 | 128,458,864 | -1,292,776 | 5.39% | 354,295,059 |
| 2022-01-14 | 2022-01-12 | 2.710 | 129,751,640 | -401,864 | 5.44% | 351,609,751 |
| 2022-01-13 | 2022-01-11 | 2.686 | 130,153,504 | +9,963 | 5.46% | 349,563,649 |
| 2022-01-12 | 2022-01-10 | 2.686 | 130,143,541 | +1,272,848 | 5.46% | 349,536,891 |
| 2022-01-11 | 2022-01-07 | 2.614 | 128,870,693 | -304,719 | 5.41% | 336,805,701 |
| 2022-01-10 | 2022-01-06 | 2.517 | 129,175,412 | +997,189 | 5.42% | 325,155,929 |
| 2022-01-07 | 2022-01-05 | 2.433 | 128,178,223 | -381,107 | 5.38% | 311,839,519 |
| 2022-01-06 | 2022-01-04 | 2.481 | 128,559,330 | +319,665 | 5.39% | 318,960,099 |
| 2021-12-30 | 2021-12-28 | 2.457 | 128,239,665 | +3,556,170 | 5.38% | 315,077,999 |
| 2021-12-29 | 2021-12-24 | 2.421 | 124,683,495 | -221,690 | 5.23% | 301,835,669 |
| 2021-12-28 | 2021-12-22 | 2.457 | 124,905,185 | -117,902 | 5.24% | 306,885,360 |
| 2021-12-23 | 2021-12-21 | 2.457 | 125,023,087 | +773,008 | 5.24% | 307,175,039 |
| 2021-12-22 | 2021-12-20 | 2.433 | 124,250,079 | +1,873,154 | 5.21% | 302,282,900 |
| 2021-12-21 | 2021-12-17 | 2.553 | 122,376,925 | +441,719 | 5.13% | 312,464,680 |
| 2021-12-20 | 2021-12-16 | 2.553 | 121,935,206 | +63,103 | 5.12% | 311,336,840 |
| 2021-12-17 | 2021-12-15 | 2.469 | 121,872,103 | +221,690 | 5.11% | 300,901,050 |
| 2021-12-16 | 2021-12-14 | 2.481 | 121,650,413 | -577,058 | 5.10% | 301,818,839 |
| 2021-12-15 | 2021-12-13 | 2.589 | 122,227,471 | +832,790 | 5.13% | 316,499,350 |
| 2021-12-14 | 2021-12-10 | 2.614 | 121,394,681 | +497,349 | 5.09% | 317,267,019 |
| 2021-12-13 | 2021-12-09 | 2.626 | 120,897,332 | +1,235,485 | 5.07% | 317,423,259 |
| 2021-12-10 | 2021-12-08 | 2.614 | 119,661,847 | -327,969 | 5.02% | 312,738,229 |
| 2021-12-09 | 2021-12-07 | 2.589 | 119,989,816 | +1,776,010 | 5.03% | 310,705,101 |
| 2021-12-08 | 2021-12-06 | 2.517 | 118,213,806 | +516,446 | 4.96% | 297,563,750 |
| 2021-12-07 | 2021-12-03 | 2.650 | 117,697,360 | +6,131,757 | 4.94% | 311,856,599 |
| 2021-12-06 | 2021-12-02 | 2.445 | 111,565,603 | +335,441 | 4.68% | 272,767,040 |
| 2021-12-03 | 2021-12-01 | 2.445 | 111,230,162 | +936,577 | 4.67% | 271,946,920 |
| 2021-12-02 | 2021-11-30 | 2.385 | 110,293,585 | +1,020,437 | 4.63% | 263,015,280 |
| 2021-12-01 | 2021-11-29 | 2.385 | 109,273,148 | +311,362 | 4.58% | 260,581,861 |
| 2021-11-30 | 2021-11-26 | 2.433 | 108,961,786 | +312,193 | 4.57% | 265,088,641 |
| 2021-11-29 | 2021-11-25 | 2.505 | 108,649,593 | +246,599 | 4.56% | 272,180,480 |
| 2021-11-26 | 2021-11-24 | 2.445 | 108,402,994 | +958,165 | 4.55% | 265,034,769 |
| 2021-11-25 | 2021-11-23 | 2.505 | 107,444,829 | +425,113 | 4.51% | 269,162,399 |
| 2021-11-24 | 2021-11-22 | 2.385 | 107,019,716 | +425,943 | 4.49% | 255,208,139 |
| 2021-11-23 | 2021-11-19 | 2.433 | 106,593,773 | +189,308 | 4.47% | 259,327,600 |
| 2021-11-22 | 2021-11-18 | 2.373 | 106,404,465 | +45,667 | 4.46% | 252,459,440 |
| 2021-11-19 | 2021-11-17 | 2.385 | 106,358,798 | -62,273 | 4.46% | 253,632,059 |
| 2021-11-18 | 2021-11-16 | 2.324 | 106,421,071 | +30,721 | 4.46% | 247,371,960 |
| 2021-11-17 | 2021-11-15 | 2.324 | 106,390,350 | +735,645 | 4.46% | 247,300,550 |
| 2021-11-16 | 2021-11-12 | 2.385 | 105,654,705 | +439,228 | 4.43% | 251,953,020 |
| 2021-11-15 | 2021-11-11 | 2.445 | 105,215,477 | -571,246 | 4.41% | 257,241,600 |
| 2021-11-12 | 2021-11-10 | 2.324 | 105,786,723 | +603,628 | 4.44% | 245,897,441 |
| 2021-11-11 | 2021-11-09 | 2.385 | 105,183,095 | +986,395 | 4.41% | 250,828,380 |
| 2021-11-10 | 2021-11-08 | 2.337 | 104,196,700 | -640,161 | 4.37% | 243,456,420 |
| 2021-11-09 | 2021-11-05 | 2.264 | 104,836,861 | +305,550 | 4.40% | 237,376,321 |
| 2021-11-08 | 2021-11-04 | 2.385 | 104,531,311 | -661,748 | 4.39% | 249,274,081 |
| 2021-11-05 | 2021-11-03 | 2.409 | 105,193,059 | -22,418 | 4.41% | 253,386,001 |
| 2021-11-04 | 2021-11-02 | 2.373 | 105,215,477 | -19,959,555 | 4.41% | 249,638,400 |
| 2021-11-03 | 2021-11-01 | 2.493 | 125,175,032 | -17,780,851 | 5.25% | 312,071,130 |
| 2021-11-02 | 2021-10-29 | 2.601 | 142,955,883 | +151,945 | 6.00% | 371,895,840 |
| 2021-11-01 | 2021-10-28 | 2.529 | 142,803,938 | -2,502,521 | 5.99% | 361,181,099 |
| 2021-10-29 | 2021-10-27 | 2.698 | 145,306,459 | -140,321 | 6.10% | 392,011,199 |
| 2021-10-28 | 2021-10-26 | 2.782 | 145,446,780 | +672,542 | 6.10% | 404,651,940 |
| 2021-10-27 | 2021-10-25 | 2.818 | 144,774,238 | -174,363 | 6.07% | 408,011,761 |
| 2021-10-26 | 2021-10-22 | 2.746 | 144,948,601 | +3,322 | 6.08% | 398,028,721 |
| 2021-10-25 | 2021-10-21 | 2.782 | 144,945,279 | -398,544 | 6.08% | 403,256,699 |
| 2021-10-22 | 2021-10-20 | 2.746 | 145,343,823 | -222,520 | 6.10% | 399,114,001 |
| 2021-10-21 | 2021-10-19 | 2.842 | 145,566,343 | -3,171,742 | 6.11% | 413,750,480 |
| 2021-10-20 | 2021-10-18 | 2.854 | 148,738,085 | -565,433 | 6.24% | 424,557,061 |
| 2021-10-19 | 2021-10-15 | 2.746 | 149,303,518 | -53,970 | 6.26% | 409,987,319 |
| 2021-10-18 | 2021-10-12 | 2.722 | 149,357,488 | +88,012 | 6.27% | 406,537,841 |
| 2021-10-15 | 2021-10-11 | 2.698 | 149,269,476 | -5,531,451 | 6.26% | 402,702,720 |
| 2021-10-12 | 2021-10-08 | 2.818 | 154,800,927 | -294,756 | 6.49% | 436,269,599 |
| 2021-09-30 | 2021-09-28 | 2.903 | 155,095,683 | -327,968 | 6.51% | 450,175,949 |
| 2021-09-29 | 2021-09-27 | 2.866 | 155,423,651 | -6,786,033 | 6.52% | 445,512,199 |
| 2021-09-28 | 2021-09-24 | 3.047 | 162,209,684 | -4,415,530 | 6.80% | 494,268,389 |
| 2021-09-27 | 2021-09-23 | 3.264 | 166,625,214 | -2,356,388 | 6.99% | 543,845,510 |
| 2021-09-17 | 2021-09-15 | 3.481 | 168,981,602 | -5,530,621 | 7.09% | 588,169,909 |
| 2021-09-16 | 2021-09-14 | 3.553 | 174,512,223 | +5,553,869 | 7.32% | 620,030,999 |
| 2021-09-15 | 2021-09-13 | 3.950 | 168,958,354 | +3,314,553 | 7.09% | 667,450,481 |
| 2021-09-14 | 2021-09-10 | 3.890 | 165,643,801 | +23,935,857 | 6.95% | 644,381,771 |
| 2021-09-13 | 2021-09-09 | 3.926 | 141,707,944 | +3,399,244 | 5.94% | 556,387,460 |
| 2021-09-10 | 2021-09-08 | 3.962 | 138,308,700 | +18,278,200 | 5.80% | 548,038,329 |
| 2021-09-09 | 2021-09-07 | 3.794 | 120,030,500 | +198,441 | 5.04% | 455,373,449 |
| 2021-09-08 | 2021-09-06 | 3.577 | 119,832,059 | +2,310,722 | 5.03% | 428,642,281 |
| 2021-09-07 | 2021-09-03 | 3.529 | 117,521,337 | +1,758,573 | 4.93% | 414,715,130 |
| 2021-09-06 | 2021-09-02 | 3.661 | 115,762,764 | +5,631,918 | 4.86% | 423,845,921 |
| 2021-09-03 | 2021-09-01 | 3.493 | 110,130,846 | +3,596,854 | 4.62% | 384,655,999 |
| 2021-09-02 | 2021-08-31 | 3.734 | 106,533,992 | -430,094 | 4.47% | 397,754,802 |
| 2021-09-01 | 2021-08-30 | 3.517 | 106,964,086 | +1,845,754 | 4.49% | 376,171,919 |
| 2021-08-31 | 2021-08-27 | 3.445 | 105,118,332 | +1,454,684 | 4.41% | 362,084,580 |
| 2021-08-30 | 2021-08-26 | 3.432 | 103,663,648 | +34,836,851 | 4.35% | 355,825,349 |
| 2021-08-27 | 2021-08-25 | 3.360 | 68,826,797 | -5,890,971 | 2.89% | 231,274,259 |
| 2021-08-26 | 2021-08-24 | 2.903 | 74,717,768 | -1,232,994 | 3.13% | 216,873,490 |
| 2021-08-25 | 2021-08-23 | 2.806 | 75,950,762 | -688,318 | 3.19% | 213,134,421 |
| 2021-08-24 | 2021-08-20 | 2.638 | 76,639,080 | +2,896,913 | 3.22% | 202,143,571 |
| 2021-08-23 | 2021-08-19 | 2.854 | 73,742,167 | -3,650,824 | 3.09% | 210,489,181 |
| 2021-08-20 | 2021-08-18 | 2.975 | 77,392,991 | -2,152,965 | 3.25% | 230,231,170 |
| 2021-08-19 | 2021-08-17 | 2.903 | 79,545,956 | +1,257,073 | 3.34% | 230,887,640 |
| 2021-08-18 | 2021-08-16 | 2.806 | 78,288,883 | +298,907 | 3.28% | 219,695,699 |
| 2021-08-17 | 2021-08-13 | 2.698 | 77,989,976 | +1,374,145 | 3.27% | 210,403,200 |
| 2021-08-16 | 2021-08-12 | 2.782 | 76,615,831 | -820,335 | 3.21% | 213,155,249 |
| 2021-08-13 | 2021-08-11 | 2.674 | 77,436,166 | -360,350 | 3.25% | 207,043,859 |
| 2021-08-12 | 2021-08-10 | 2.638 | 77,796,516 | -1,959,506 | 3.26% | 205,196,429 |
| 2021-08-11 | 2021-08-09 | 2.698 | 79,756,022 | -1,274,508 | 3.35% | 215,167,681 |
| 2021-08-10 | 2021-08-06 | 2.662 | 81,030,530 | -11,165,030 | 3.40% | 215,678,319 |
| 2021-08-09 | 2021-08-05 | 2.638 | 92,195,560 | -9,280,251 | 3.87% | 243,175,411 |
| 2021-08-06 | 2021-08-04 | 2.734 | 101,475,811 | -12,393,871 | 4.26% | 277,430,321 |
| 2021-08-05 | 2021-08-03 | 2.830 | 113,869,682 | +2,171,231 | 4.78% | 322,286,049 |
| 2021-08-04 | 2021-08-02 | 2.866 | 111,698,451 | +390,241 | 4.69% | 320,176,641 |
| 2021-08-03 | 2021-07-30 | 2.854 | 111,308,210 | +753,911 | 4.67% | 317,717,459 |
| 2021-08-02 | 2021-07-29 | 2.782 | 110,554,299 | +1,853,227 | 4.64% | 307,576,501 |
| 2021-07-30 | 2021-07-28 | 2.746 | 108,701,072 | +4,546,717 | 4.56% | 298,493,041 |
| 2021-07-29 | 2021-07-27 | 2.626 | 104,154,355 | +1,848,245 | 4.37% | 273,463,560 |
| 2021-07-28 | 2021-07-26 | 3.011 | 102,306,110 | -99,635 | 4.29% | 308,040,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 102,405,745 | +24,307,000 | 4.30% | 314,506,799 |
| 2021-07-26 | 2021-07-22 | 2.686 | 78,098,745 | +7,582,290 | 3.28% | 209,756,030 |
| 2021-07-23 | 2021-07-21 | 2.667 | 70,516,455 | -1,692,980 | 2.96% | 188,046,308 |
| 2021-07-22 | 2021-07-20 | 2.742 | 72,209,435 | +5,487,536 | 3.03% | 198,010,818 |
| 2021-07-21 | 2021-07-19 | 2.453 | 66,721,899 | +1,640,064 | 2.92% | 163,659,601 |
| 2021-07-20 | 2021-07-16 | 2.528 | 65,081,835 | -3,066,275 | 2.85% | 164,548,651 |
| 2021-07-19 | 2021-07-15 | 2.428 | 68,148,110 | -760,010 | 2.99% | 165,443,460 |
| 2021-07-16 | 2021-07-14 | 2.440 | 68,908,120 | -41,340 | 3.02% | 168,155,319 |
| 2021-07-15 | 2021-07-13 | 2.453 | 68,949,460 | -720,261 | 3.02% | 169,123,500 |
| 2021-07-14 | 2021-07-12 | 2.352 | 69,669,721 | -141,508 | 3.05% | 163,879,321 |
| 2021-07-13 | 2021-07-09 | 2.252 | 69,811,229 | -822,814 | 3.06% | 157,187,061 |
| 2021-07-12 | 2021-07-08 | 2.189 | 70,634,043 | +290,171 | 3.09% | 154,597,260 |
| 2021-07-09 | 2021-07-07 | 2.226 | 70,343,872 | -1,465,166 | 3.08% | 156,616,680 |
| 2021-07-08 | 2021-07-06 | 2.226 | 71,809,038 | -451,554 | 3.15% | 159,878,790 |
| 2021-07-07 | 2021-07-05 | 2.214 | 72,260,592 | -1,095,496 | 3.17% | 159,975,200 |
| 2021-07-06 | 2021-07-02 | 2.226 | 73,356,088 | -955,578 | 3.21% | 163,323,210 |
| 2021-07-05 | 2021-06-30 | 2.277 | 74,311,666 | -966,707 | 3.26% | 169,189,751 |
| 2021-07-02 | 2021-06-29 | 2.264 | 75,278,373 | -606,577 | 3.30% | 170,443,800 |
| 2021-06-30 | 2021-06-28 | 2.302 | 75,884,950 | -758,420 | 3.32% | 174,680,819 |
| 2021-06-29 | 2021-06-25 | 2.277 | 76,643,370 | -858,589 | 3.36% | 174,498,479 |
| 2021-06-28 | 2021-06-24 | 2.302 | 77,501,959 | -864,154 | 3.40% | 178,403,039 |
| 2021-06-25 | 2021-06-23 | 2.289 | 78,366,113 | -310,046 | 3.43% | 179,406,499 |
| 2021-06-24 | 2021-06-22 | 2.252 | 78,676,159 | -376,030 | 3.45% | 177,147,349 |
| 2021-06-23 | 2021-06-21 | 2.264 | 79,052,189 | +100,168 | 3.46% | 178,988,399 |
| 2021-06-22 | 2021-06-18 | 2.252 | 78,952,021 | -7,155 | 3.46% | 177,768,481 |
| 2021-06-21 | 2021-06-17 | 2.302 | 78,959,176 | +817,250 | 3.46% | 181,757,431 |
| 2021-06-18 | 2021-06-16 | 2.327 | 78,141,926 | -583,523 | 3.42% | 181,842,050 |
| 2021-06-17 | 2021-06-15 | 2.302 | 78,725,449 | -219,417 | 3.45% | 181,219,411 |
| 2021-06-16 | 2021-06-11 | 2.352 | 78,944,866 | -352,180 | 3.46% | 185,696,611 |
| 2021-06-15 | 2021-06-10 | 2.352 | 79,297,046 | +333,895 | 3.47% | 186,525,019 |
| 2021-06-11 | 2021-06-09 | 2.340 | 78,963,151 | -512,768 | 3.46% | 184,746,361 |
| 2021-06-10 | 2021-06-08 | 2.352 | 79,475,919 | +496,074 | 3.48% | 186,945,770 |
| 2021-06-09 | 2021-06-07 | 2.352 | 78,979,845 | -327,536 | 3.46% | 185,778,889 |
| 2021-06-08 | 2021-06-04 | 2.302 | 79,307,381 | -76,319 | 3.47% | 182,558,970 |
| 2021-06-07 | 2021-06-03 | 2.302 | 79,383,700 | +160,588 | 3.48% | 182,734,650 |
| 2021-06-04 | 2021-06-02 | 2.314 | 79,223,112 | -98,579 | 3.47% | 183,361,520 |
| 2021-06-03 | 2021-06-01 | 2.289 | 79,321,691 | +131,173 | 3.48% | 181,594,140 |
| 2021-06-02 | 2021-05-31 | 2.289 | 79,190,518 | -709,925 | 3.47% | 181,293,841 |
| 2021-06-01 | 2021-05-28 | 2.377 | 79,900,443 | -271,887 | 3.50% | 189,954,449 |
| 2021-05-31 | 2021-05-27 | 2.365 | 80,172,330 | -2,213,251 | 3.51% | 189,592,360 |
| 2021-05-28 | 2021-05-26 | 2.289 | 82,385,581 | +940,473 | 3.61% | 188,608,419 |
| 2021-05-27 | 2021-05-25 | 2.277 | 81,445,108 | +1,244,953 | 3.57% | 185,430,879 |
| 2021-05-26 | 2021-05-24 | 2.264 | 80,200,155 | -22,259 | 3.51% | 181,587,601 |
| 2021-05-25 | 2021-05-21 | 2.277 | 80,222,414 | +323,561 | 3.51% | 182,647,099 |
| 2021-05-24 | 2021-05-20 | 2.289 | 79,898,853 | +217,827 | 3.50% | 182,915,459 |
| 2021-05-21 | 2021-05-18 | 2.365 | 79,681,026 | -154,228 | 3.49% | 188,430,519 |
| 2021-05-20 | 2021-05-17 | 2.302 | 79,835,254 | -2,036,764 | 3.50% | 183,774,089 |
| 2021-05-18 | 2021-05-14 | 2.327 | 81,872,018 | -3,680,007 | 3.59% | 190,522,250 |
| 2021-05-17 | 2021-05-13 | 2.327 | 85,552,025 | +556,492 | 3.75% | 199,085,899 |
| 2021-05-14 | 2021-05-12 | 2.428 | 84,995,533 | -2,340,449 | 3.72% | 206,344,021 |
| 2021-05-13 | 2021-05-11 | 2.478 | 87,335,982 | +4,928,936 | 3.83% | 216,420,259 |
| 2021-05-12 | 2021-05-10 | 2.579 | 82,407,046 | -748,880 | 3.61% | 212,498,900 |
| 2021-05-11 | 2021-05-07 | 2.390 | 83,155,926 | +3,757,916 | 3.64% | 198,739,999 |
| 2021-05-10 | 2021-05-06 | 2.377 | 79,398,010 | +1,377,717 | 3.48% | 188,759,970 |
| 2021-04-30 | 2021-04-28 | 2.428 | 78,020,293 | +661,432 | 3.42% | 189,410,201 |
| 2021-04-29 | 2021-04-27 | 2.403 | 77,358,861 | -685,281 | 3.39% | 185,858,279 |
| 2021-04-28 | 2021-04-26 | 2.377 | 78,044,142 | +615,322 | 3.42% | 185,541,299 |
| 2021-04-27 | 2021-04-23 | 2.465 | 77,428,820 | -576,368 | 3.39% | 190,896,159 |
| 2021-04-26 | 2021-04-22 | 2.478 | 78,005,188 | +686,076 | 3.42% | 193,298,370 |
| 2021-04-23 | 2021-04-21 | 2.528 | 77,319,112 | +1,133,656 | 3.39% | 195,488,581 |
| 2021-04-22 | 2021-04-20 | 2.579 | 76,185,456 | -1,098,676 | 3.34% | 196,455,599 |
| 2021-04-21 | 2021-04-19 | 2.579 | 77,284,132 | +290,966 | 3.39% | 199,288,699 |
| 2021-04-20 | 2021-04-16 | 2.579 | 76,993,166 | -581,137 | 3.37% | 198,538,400 |
| 2021-04-19 | 2021-04-15 | 2.566 | 77,574,303 | +322,765 | 3.40% | 199,061,159 |
| 2021-04-16 | 2021-04-14 | 2.566 | 77,251,538 | +438,040 | 3.38% | 198,232,921 |
| 2021-04-15 | 2021-04-13 | 2.579 | 76,813,498 | -865,744 | 3.37% | 198,075,099 |
| 2021-04-14 | 2021-04-12 | 2.553 | 77,679,242 | -2,308,650 | 3.40% | 198,353,330 |
| 2021-04-13 | 2021-04-09 | 2.629 | 79,987,892 | -23,055 | 3.50% | 210,285,349 |
| 2021-04-12 | 2021-04-08 | 2.642 | 80,010,947 | -5,145,174 | 3.51% | 211,352,400 |
| 2021-04-09 | 2021-04-07 | 2.541 | 85,156,121 | +2,417,564 | 3.73% | 216,374,321 |
| 2021-04-08 | 2021-04-01 | 2.478 | 82,738,557 | +1,872,996 | 3.63% | 205,027,751 |
| 2021-04-07 | 2021-03-31 | 2.541 | 80,865,561 | +5,766,856 | 3.54% | 205,472,380 |
| 2021-04-01 | 2021-03-30 | 2.314 | 75,098,705 | +426,114 | 3.29% | 173,815,599 |
| 2021-03-31 | 2021-03-29 | 2.327 | 74,672,591 | -948,423 | 3.27% | 173,768,650 |
| 2021-03-30 | 2021-03-26 | 2.252 | 75,621,014 | -363,310 | 3.31% | 170,268,381 |
| 2021-03-29 | 2021-03-25 | 2.214 | 75,984,324 | -329,921 | 3.33% | 168,219,040 |
| 2021-03-26 | 2021-03-24 | 2.201 | 76,314,245 | -1,347,507 | 3.34% | 167,989,501 |
| 2021-03-25 | 2021-03-23 | 2.289 | 77,661,752 | +437,244 | 3.40% | 177,793,979 |
| 2021-03-24 | 2021-03-22 | 2.340 | 77,224,508 | -1,041,437 | 3.38% | 180,678,540 |
| 2021-03-23 | 2021-03-19 | 2.302 | 78,265,945 | -519,128 | 3.43% | 180,161,671 |
| 2021-03-22 | 2021-03-18 | 2.352 | 78,785,073 | +431,680 | 3.45% | 185,320,740 |
| 2021-03-19 | 2021-03-17 | 2.377 | 78,353,393 | +129,583 | 3.43% | 186,276,509 |
| 2021-03-18 | 2021-03-16 | 2.415 | 78,223,810 | +1,234,619 | 3.43% | 188,920,320 |
| 2021-03-17 | 2021-03-15 | 2.428 | 76,989,191 | +574,778 | 3.37% | 186,906,990 |
| 2021-03-16 | 2021-03-12 | 2.327 | 76,414,413 | +977,042 | 3.35% | 177,821,999 |
| 2021-03-15 | 2021-03-11 | 2.428 | 75,437,371 | +4,233,320 | 3.31% | 183,139,630 |
| 2021-03-12 | 2021-03-10 | 2.277 | 71,204,051 | -180,462 | 3.12% | 162,114,461 |
| 2021-03-11 | 2021-03-09 | 2.289 | 71,384,513 | -15,899,000 | 3.13% | 163,423,259 |
| 2021-03-10 | 2021-03-08 | 2.352 | 87,283,513 | -3,728,502 | 3.82% | 205,311,040 |
| 2021-03-09 | 2021-03-05 | 2.440 | 91,012,015 | -5,670,662 | 3.99% | 222,095,080 |
| 2021-03-08 | 2021-03-04 | 2.491 | 96,682,677 | -4,653,870 | 4.24% | 240,797,701 |
| 2021-03-05 | 2021-03-03 | 2.704 | 101,336,547 | -7,862,448 | 4.44% | 274,058,351 |
| 2021-03-04 | 2021-03-02 | 2.604 | 109,198,995 | -8,489,696 | 4.78% | 284,333,130 |
| 2021-03-03 | 2021-03-01 | 2.843 | 117,688,691 | -7,442,693 | 5.16% | 334,565,881 |
| 2021-03-02 | 2021-02-26 | 2.881 | 125,131,384 | -2,724,430 | 5.48% | 360,445,999 |
| 2021-03-01 | 2021-02-25 | 2.881 | 127,855,814 | +3,182,344 | 5.60% | 368,293,829 |
| 2021-02-26 | 2021-02-24 | 2.717 | 124,673,470 | -6,596,030 | 5.46% | 338,739,839 |
| 2021-02-25 | 2021-02-23 | 2.943 | 131,269,500 | +27,354,802 | 5.75% | 386,383,139 |
| 2021-02-24 | 2021-02-22 | 2.893 | 103,914,698 | +28,516,281 | 4.55% | 300,637,599 |
| 2021-02-23 | 2021-02-19 | 2.390 | 75,398,417 | +1,750,568 | 3.30% | 180,199,801 |
| 2021-02-22 | 2021-02-18 | 2.126 | 73,647,849 | +3,038,451 | 3.23% | 156,561,600 |
| 2021-02-10 | 2021-02-08 | 1.899 | 70,609,398 | +823,609 | 3.09% | 134,115,179 |
| 2021-02-09 | 2021-02-05 | 1.887 | 69,785,789 | -182,053 | 3.06% | 131,673,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 69,967,842 | -1,481,861 | 3.07% | 131,136,391 |
| 2021-02-05 | 2021-02-03 | 1.925 | 71,449,703 | -791,014 | 3.13% | 137,508,751 |
| 2021-02-04 | 2021-02-02 | 1.937 | 72,240,717 | -1,578,850 | 3.17% | 139,939,799 |
| 2021-02-03 | 2021-02-01 | 1.912 | 73,819,567 | -4,873,287 | 3.23% | 141,141,120 |
| 2021-02-02 | 2021-01-29 | 1.887 | 78,692,854 | -631,222 | 3.45% | 148,479,000 |
| 2021-02-01 | 2021-01-28 | 1.899 | 79,324,076 | -8,399,066 | 3.48% | 150,667,800 |
| 2021-01-29 | 2021-01-27 | 1.987 | 87,723,142 | +2,703,760 | 3.84% | 174,345,099 |
| 2021-01-28 | 2021-01-26 | 2.000 | 85,019,382 | -2,466,059 | 3.72% | 170,040,959 |
| 2021-01-27 | 2021-01-25 | 2.038 | 87,485,441 | -224,187 | 3.83% | 178,274,521 |
| 2021-01-26 | 2021-01-22 | 2.050 | 87,709,628 | -1,533,535 | 3.84% | 179,834,641 |
| 2021-01-25 | 2021-01-21 | 2.126 | 89,243,163 | -4,194,366 | 3.91% | 189,714,330 |
| 2021-01-22 | 2021-01-20 | 2.164 | 93,437,529 | +794,990 | 4.09% | 202,156,761 |
| 2021-01-21 | 2021-01-19 | 2.151 | 92,642,539 | +4,019,468 | 4.06% | 199,271,430 |
| 2021-01-20 | 2021-01-18 | 2.176 | 88,623,071 | +928,548 | 3.88% | 192,855,210 |
| 2021-01-19 | 2021-01-15 | 2.075 | 87,694,523 | +2,251,411 | 3.84% | 182,009,850 |
| 2021-01-18 | 2021-01-14 | 2.088 | 85,443,112 | +8,678,108 | 3.74% | 178,411,820 |
| 2021-01-15 | 2021-01-13 | 2.075 | 76,765,004 | +8,982,589 | 3.36% | 159,325,650 |
| 2021-01-14 | 2021-01-12 | 2.038 | 67,782,415 | -1,415,082 | 2.97% | 138,124,440 |
| 2021-01-13 | 2021-01-11 | 1.912 | 69,197,497 | +65,190 | 3.03% | 132,303,841 |
| 2021-01-12 | 2021-01-08 | 1.912 | 69,132,307 | +791,809 | 3.03% | 132,179,199 |
| 2021-01-11 | 2021-01-07 | 1.937 | 68,340,498 | +355,361 | 2.99% | 132,384,561 |
| 2021-01-08 | 2021-01-06 | 1.874 | 67,985,137 | +882,438 | 2.98% | 127,420,329 |
| 2021-01-07 | 2021-01-05 | 1.849 | 67,102,699 | -2,687,065 | 2.94% | 124,078,291 |
| 2021-01-06 | 2021-01-04 | 1.774 | 69,789,764 | -1,768,057 | 3.06% | 123,779,670 |
| 2021-01-05 | 2020-12-31 | 1.723 | 71,557,821 | +620,092 | 3.14% | 123,315,070 |
| 2021-01-04 | 2020-12-29 | 1.736 | 70,937,729 | +155,818 | 3.11% | 123,138,780 |
| 2020-12-30 | 2020-12-28 | 1.774 | 70,781,911 | -230,547 | 3.10% | 125,539,350 |
| 2020-12-29 | 2020-12-24 | 1.723 | 71,012,458 | -131,968 | 3.11% | 122,375,250 |
| 2020-12-28 | 2020-12-22 | 1.673 | 71,144,426 | +1,354,662 | 3.12% | 119,023,029 |
| 2020-12-23 | 2020-12-21 | 1.799 | 69,789,764 | +2,370,659 | 3.06% | 125,535,410 |
| 2020-12-22 | 2020-12-18 | 1.849 | 67,419,105 | -6,066,566 | 2.95% | 124,663,351 |
| 2020-12-21 | 2020-12-17 | 1.660 | 73,485,671 | -316,406 | 3.22% | 122,015,520 |
| 2020-12-18 | 2020-12-16 | 1.648 | 73,802,077 | +580,342 | 3.23% | 121,612,540 |
| 2020-12-17 | 2020-12-15 | 1.648 | 73,221,735 | +1,072,441 | 3.21% | 120,656,241 |
| 2020-12-16 | 2020-12-14 | 1.648 | 72,149,294 | +485,739 | 3.16% | 118,889,051 |
| 2020-12-15 | 2020-12-11 | 1.660 | 71,663,555 | -592,267 | 3.14% | 118,990,080 |
| 2020-12-14 | 2020-12-10 | 1.673 | 72,255,822 | -646,327 | 3.17% | 120,882,370 |
| 2020-12-11 | 2020-12-09 | 1.660 | 72,902,149 | +127,199 | 3.19% | 121,046,640 |
| 2020-12-10 | 2020-12-08 | 1.673 | 72,774,950 | -1,535,921 | 3.19% | 121,750,859 |
| 2020-12-09 | 2020-12-07 | 1.723 | 74,310,871 | -11,924 | 3.26% | 128,059,381 |
| 2020-12-08 | 2020-12-04 | 1.711 | 74,322,795 | -1,137,631 | 3.26% | 127,145,039 |
| 2020-12-07 | 2020-12-03 | 1.748 | 75,460,426 | +1,569,310 | 3.31% | 131,938,800 |
| 2020-12-04 | 2020-12-02 | 1.761 | 73,891,116 | +605,782 | 3.24% | 130,124,400 |
| 2020-12-03 | 2020-12-01 | 1.761 | 73,285,334 | +562,058 | 3.21% | 129,057,600 |
| 2020-12-02 | 2020-11-30 | 1.774 | 72,723,276 | +1,104,241 | 3.19% | 128,982,570 |
| 2020-12-01 | 2020-11-27 | 1.786 | 71,619,035 | -2,178,272 | 3.14% | 127,924,959 |
| 2020-11-30 | 2020-11-26 | 1.774 | 73,797,307 | +42,929 | 3.23% | 130,887,480 |
| 2020-11-27 | 2020-11-25 | 1.774 | 73,754,378 | +79,499 | 3.23% | 130,811,340 |
| 2020-11-26 | 2020-11-24 | 1.774 | 73,674,879 | +436,450 | 3.23% | 130,670,340 |
| 2020-11-25 | 2020-11-23 | 1.761 | 73,238,429 | -988,968 | 3.21% | 128,974,999 |
| 2020-11-24 | 2020-11-20 | 1.711 | 74,227,397 | +1,214,745 | 3.25% | 126,981,841 |
| 2020-11-23 | 2020-11-19 | 1.711 | 73,012,652 | +374,440 | 3.20% | 124,903,759 |
| 2020-11-20 | 2020-11-18 | 1.723 | 72,638,212 | +343,435 | 3.18% | 125,176,900 |
| 2020-11-19 | 2020-11-17 | 1.698 | 72,294,777 | +786,245 | 3.17% | 122,766,301 |
| 2020-11-18 | 2020-11-16 | 1.723 | 71,508,532 | -280,631 | 3.13% | 123,230,130 |
| 2020-11-17 | 2020-11-13 | 1.673 | 71,789,163 | -203,518 | 3.15% | 120,101,660 |
| 2020-11-16 | 2020-11-12 | 1.711 | 71,992,681 | +1,218,720 | 3.15% | 123,158,881 |
| 2020-11-13 | 2020-11-11 | 1.748 | 70,773,961 | +1,559,770 | 3.10% | 123,744,750 |
| 2020-11-12 | 2020-11-10 | 1.648 | 69,214,191 | +467,454 | 3.03% | 114,052,529 |
| 2020-11-11 | 2020-11-09 | 1.635 | 68,746,737 | +947,627 | 3.01% | 112,417,499 |
| 2020-11-10 | 2020-11-06 | 1.623 | 67,799,110 | +361,721 | 2.97% | 110,015,071 |
| 2020-11-09 | 2020-11-05 | 1.623 | 67,437,389 | +104,938 | 2.95% | 109,428,119 |
| 2020-11-06 | 2020-11-04 | 1.610 | 67,332,451 | -46,904 | 2.95% | 108,410,880 |
| 2020-11-05 | 2020-11-03 | 1.635 | 67,379,355 | -221,802 | 2.95% | 110,181,500 |
| 2020-11-04 | 2020-11-02 | 1.610 | 67,601,157 | +96,194 | 2.96% | 108,843,520 |
| 2020-11-03 | 2020-10-30 | 1.572 | 67,504,963 | +509,588 | 2.96% | 106,141,249 |
| 2020-11-02 | 2020-10-29 | 1.585 | 66,995,375 | +307,661 | 2.94% | 106,182,720 |
| 2020-10-30 | 2020-10-28 | 1.598 | 66,687,714 | +221,802 | 2.92% | 106,533,950 |
| 2020-10-29 | 2020-10-27 | 1.623 | 66,465,912 | +198,748 | 2.91% | 107,851,740 |
| 2020-10-28 | 2020-10-23 | 1.660 | 66,267,164 | -89,039 | 2.90% | 110,029,919 |
| 2020-10-27 | 2020-10-22 | 1.623 | 66,356,203 | +529,463 | 2.91% | 107,673,720 |
| 2020-10-23 | 2020-10-21 | 1.648 | 65,826,740 | -71,549 | 2.88% | 108,470,620 |
| 2020-10-22 | 2020-10-20 | 1.648 | 65,898,289 | +379,210 | 2.89% | 108,588,520 |
| 2020-10-21 | 2020-10-19 | 1.648 | 65,519,079 | -314,816 | 2.87% | 107,963,650 |
| 2020-10-20 | 2020-10-16 | 1.648 | 65,833,895 | +18,285 | 2.88% | 108,482,410 |
| 2020-10-19 | 2020-10-15 | 1.648 | 65,815,610 | -30,210 | 2.88% | 108,452,280 |
| 2020-10-16 | 2020-10-14 | 1.648 | 65,845,820 | -844,279 | 2.88% | 108,502,060 |
| 2020-10-15 | 2020-10-12 | 1.610 | 66,690,099 | -803,735 | 2.92% | 107,376,640 |
| 2020-10-14 | 2020-10-09 | 1.585 | 67,493,834 | +14,310 | 2.96% | 106,972,741 |
| 2020-09-30 | 2020-09-28 | 1.560 | 67,479,524 | -77,909 | 2.96% | 105,252,440 |
| 2020-09-29 | 2020-09-25 | 1.560 | 67,557,433 | +998,507 | 2.96% | 105,373,960 |
| 2020-09-28 | 2020-09-24 | 1.598 | 66,558,926 | +224,187 | 2.92% | 106,328,211 |
| 2020-09-25 | 2020-09-23 | 1.598 | 66,334,739 | +1,710,023 | 2.91% | 105,970,071 |
| 2020-09-24 | 2020-09-22 | 1.673 | 64,624,716 | +620,092 | 2.83% | 108,115,701 |
| 2020-09-23 | 2020-09-21 | 1.673 | 64,004,624 | -554,108 | 2.80% | 107,078,301 |
| 2020-09-22 | 2020-09-18 | 1.660 | 64,558,732 | +30,210 | 2.83% | 107,193,241 |
| 2020-09-21 | 2020-09-17 | 1.673 | 64,528,522 | +240,087 | 2.83% | 107,954,770 |
| 2020-09-18 | 2020-09-16 | 1.673 | 64,288,435 | +102,554 | 2.82% | 107,553,110 |
| 2020-09-17 | 2020-09-15 | 1.686 | 64,185,881 | -207,493 | 2.81% | 108,188,919 |
| 2020-09-16 | 2020-09-14 | 1.660 | 64,393,374 | +226,572 | 2.82% | 106,918,681 |
| 2020-09-15 | 2020-09-11 | 1.673 | 64,166,802 | -94,603 | 2.81% | 107,349,621 |
| 2020-09-14 | 2020-09-10 | 1.686 | 64,261,405 | +349,000 | 2.82% | 108,316,219 |
| 2020-09-11 | 2020-09-09 | 1.736 | 63,912,405 | +435,655 | 2.80% | 110,943,720 |
| 2020-09-10 | 2020-09-08 | 1.748 | 63,476,750 | -249,627 | 2.78% | 110,985,939 |
| 2020-09-09 | 2020-09-07 | 1.748 | 63,726,377 | -2,264,131 | 2.79% | 111,422,400 |
| 2020-09-08 | 2020-09-04 | 1.723 | 65,990,508 | -1,761,697 | 2.89% | 113,720,960 |
| 2020-09-07 | 2020-09-03 | 1.711 | 67,752,205 | -195,568 | 2.97% | 115,904,640 |
| 2020-09-04 | 2020-09-02 | 1.686 | 67,947,773 | -894,363 | 2.98% | 114,529,800 |
| 2020-09-03 | 2020-09-01 | 1.673 | 68,842,136 | +931,728 | 3.02% | 115,171,350 |
| 2020-09-02 | 2020-08-31 | 1.673 | 67,910,408 | +163,768 | 2.98% | 113,612,590 |
| 2020-09-01 | 2020-08-28 | 1.623 | 67,746,640 | +276,656 | 2.97% | 109,929,929 |
| 2020-08-31 | 2020-08-27 | 1.623 | 67,469,984 | +1,054,951 | 2.96% | 109,481,010 |
| 2020-08-28 | 2020-08-26 | 1.660 | 66,415,033 | +232,932 | 2.91% | 110,275,441 |
| 2020-08-27 | 2020-08-25 | 1.673 | 66,182,101 | +9,540 | 2.90% | 110,721,171 |
| 2020-08-26 | 2020-08-24 | 1.686 | 66,172,561 | +845,869 | 2.90% | 111,537,581 |
| 2020-08-25 | 2020-08-21 | 1.711 | 65,326,692 | +1,622,574 | 2.86% | 111,755,281 |
| 2020-08-24 | 2020-08-20 | 1.698 | 63,704,118 | +2,341,245 | 2.79% | 108,178,201 |
| 2020-08-21 | 2020-08-19 | 1.711 | 61,362,873 | +810,095 | 2.69% | 104,974,320 |
| 2020-08-20 | 2020-08-18 | 1.711 | 60,552,778 | -144,688 | 2.65% | 103,588,480 |
| 2020-08-19 | 2020-08-17 | 1.711 | 60,697,466 | +26,234 | 2.66% | 103,835,999 |
| 2020-08-17 | 2020-08-13 | 1.698 | 60,671,232 | -238,497 | 2.66% | 103,027,951 |
| 2020-08-14 | 2020-08-12 | 1.686 | 60,909,729 | -574,777 | 2.67% | 102,666,781 |
| 2020-08-13 | 2020-08-11 | 1.698 | 61,484,506 | +415,779 | 2.69% | 104,409,000 |
| 2020-08-12 | 2020-08-10 | 1.698 | 61,068,727 | +131,174 | 2.68% | 103,702,951 |
| 2020-08-11 | 2020-08-07 | 1.660 | 60,937,553 | -205,108 | 2.67% | 101,180,640 |
| 2020-08-10 | 2020-08-06 | 1.673 | 61,142,661 | -1,221,899 | 2.68% | 102,290,301 |
| 2020-08-07 | 2020-08-05 | 1.698 | 62,364,560 | +141,508 | 2.73% | 105,903,450 |
| 2020-08-06 | 2020-08-04 | 1.698 | 62,223,052 | -170,922 | 2.73% | 105,663,151 |
| 2020-08-05 | 2020-08-03 | 1.660 | 62,393,974 | +744,110 | 2.73% | 103,598,879 |
| 2020-08-04 | 2020-07-31 | 1.648 | 61,649,864 | +46,109 | 2.70% | 101,587,880 |
| 2020-08-03 | 2020-07-30 | 1.660 | 61,603,755 | +424,525 | 2.70% | 102,286,801 |
| 2020-07-31 | 2020-07-29 | 1.660 | 61,179,230 | -12,720 | 2.68% | 101,581,920 |
| 2020-07-30 | 2020-07-28 | 1.648 | 61,191,950 | +174,898 | 2.68% | 100,833,320 |
| 2020-07-29 | 2020-07-27 | 1.635 | 61,017,052 | +1,725,922 | 2.67% | 99,777,600 |
| 2020-07-28 | 2020-07-24 | 1.673 | 59,291,130 | +837,920 | 2.60% | 99,192,731 |
| 2020-07-27 | 2020-07-23 | 1.723 | 58,453,210 | +279,041 | 2.56% | 100,731,989 |
| 2020-07-24 | 2020-07-22 | 1.929 | 58,174,169 | -9,540 | 2.55% | 112,205,880 |
| 2020-07-23 | 2020-07-21 | 1.969 | 58,183,709 | +2,306,459 | 2.55% | 114,546,163 |
| 2020-07-22 | 2020-07-20 | 1.969 | 55,877,250 | -651,029 | 2.59% | 110,005,441 |
| 2020-07-21 | 2020-07-17 | 1.889 | 56,528,279 | -15,035 | 2.62% | 106,775,481 |
| 2020-07-20 | 2020-07-16 | 1.889 | 56,543,314 | -352,578 | 2.62% | 106,803,880 |
| 2020-07-17 | 2020-07-15 | 1.929 | 56,895,892 | -491,655 | 2.64% | 109,740,350 |
| 2020-07-16 | 2020-07-14 | 1.942 | 57,387,547 | -463,088 | 2.66% | 111,452,020 |
| 2020-07-15 | 2020-07-13 | 1.942 | 57,850,635 | -2,053,072 | 2.68% | 112,351,380 |
| 2020-07-14 | 2020-07-10 | 1.902 | 59,903,707 | +1,175,010 | 2.78% | 113,948,120 |
| 2020-07-13 | 2020-07-09 | 1.982 | 58,728,697 | -6,016,382 | 2.72% | 116,400,289 |
| 2020-07-10 | 2020-07-08 | 1.862 | 64,745,079 | -1,918,506 | 3.00% | 120,573,600 |
| 2020-07-09 | 2020-07-07 | 1.809 | 66,663,585 | +4,865,428 | 3.09% | 120,599,359 |
| 2020-07-08 | 2020-07-06 | 1.876 | 61,798,157 | +1,337,391 | 2.86% | 115,907,640 |
| 2020-07-07 | 2020-07-03 | 1.743 | 60,460,766 | -30,822 | 2.80% | 105,356,751 |
| 2020-07-06 | 2020-07-02 | 1.689 | 60,491,588 | +106,751 | 2.80% | 102,191,820 |
| 2020-07-03 | 2020-06-30 | 1.636 | 60,384,837 | -181,176 | 2.80% | 98,798,519 |
| 2020-07-02 | 2020-06-29 | 1.623 | 60,566,013 | +81,191 | 2.81% | 98,289,300 |
| 2020-06-24 | 2020-06-22 | 1.663 | 60,484,822 | +529,243 | 2.80% | 100,571,250 |
| 2020-06-23 | 2020-06-19 | 1.703 | 59,955,579 | -314,990 | 2.78% | 102,083,840 |
| 2020-06-22 | 2020-06-18 | 1.663 | 60,270,569 | -650,277 | 2.79% | 100,215,000 |
| 2020-06-19 | 2020-06-17 | 1.649 | 60,920,846 | +48,113 | 2.82% | 100,485,879 |
| 2020-06-18 | 2020-06-16 | 1.649 | 60,872,733 | +4,025,706 | 2.82% | 100,406,519 |
| 2020-06-17 | 2020-06-15 | 1.636 | 56,847,027 | +620,958 | 2.63% | 93,010,139 |
| 2020-06-16 | 2020-06-12 | 1.663 | 56,226,069 | -39,843 | 2.61% | 93,490,000 |
| 2020-06-15 | 2020-06-11 | 1.663 | 56,265,912 | +533,002 | 2.61% | 93,556,249 |
| 2020-06-12 | 2020-06-10 | 1.689 | 55,732,910 | -242,821 | 2.58% | 94,152,719 |
| 2020-06-11 | 2020-06-09 | 1.716 | 55,975,731 | -2,109,455 | 2.59% | 96,052,110 |
| 2020-06-10 | 2020-06-08 | 1.689 | 58,085,186 | -148,849 | 2.69% | 98,126,550 |
| 2020-06-09 | 2020-06-05 | 1.676 | 58,234,035 | -455,570 | 2.70% | 97,603,379 |
| 2020-06-08 | 2020-06-04 | 1.663 | 58,689,605 | -26,312 | 2.72% | 97,586,249 |
| 2020-06-05 | 2020-06-03 | 1.676 | 58,715,917 | -866,786 | 2.72% | 98,411,040 |
| 2020-06-04 | 2020-06-02 | 1.663 | 59,582,703 | -941,963 | 2.76% | 99,071,250 |
| 2020-06-03 | 2020-06-01 | 1.649 | 60,524,666 | -1,295,292 | 2.80% | 99,832,400 |
| 2020-06-02 | 2020-05-29 | 1.596 | 61,819,958 | -1,027,664 | 2.86% | 98,679,600 |
| 2020-06-01 | 2020-05-28 | 1.570 | 62,847,622 | +511,201 | 2.91% | 98,648,000 |
| 2020-05-29 | 2020-05-27 | 1.610 | 62,336,421 | -246,580 | 2.89% | 100,333,199 |
| 2020-05-28 | 2020-05-26 | 1.610 | 62,583,001 | +1,957,599 | 2.90% | 100,730,081 |
| 2020-05-27 | 2020-05-25 | 1.610 | 60,625,402 | +190,948 | 2.81% | 97,579,239 |
| 2020-05-26 | 2020-05-22 | 1.610 | 60,434,454 | +6,011,120 | 2.80% | 97,271,900 |
| 2020-05-25 | 2020-05-21 | 1.689 | 54,423,334 | +2,509,394 | 2.52% | 91,940,379 |
| 2020-05-22 | 2020-05-20 | 1.716 | 51,913,940 | +1,502,780 | 2.41% | 89,082,240 |
| 2020-05-21 | 2020-05-19 | 1.729 | 50,411,160 | +118,779 | 2.34% | 87,174,100 |
| 2020-05-20 | 2020-05-18 | 1.703 | 50,292,381 | +1,425,348 | 2.33% | 85,630,720 |
| 2020-05-19 | 2020-05-15 | 1.703 | 48,867,033 | +1,517,815 | 2.26% | 83,203,840 |
| 2020-05-18 | 2020-05-14 | 1.716 | 47,349,218 | +902,119 | 2.19% | 81,249,360 |
| 2020-05-15 | 2020-05-13 | 1.769 | 46,447,099 | -399,188 | 2.15% | 82,172,720 |
| 2020-05-14 | 2020-05-12 | 1.729 | 46,846,287 | +559,314 | 2.17% | 81,009,500 |
| 2020-05-13 | 2020-05-11 | 1.729 | 46,286,973 | +378,890 | 2.14% | 80,042,300 |
| 2020-05-12 | 2020-05-08 | 1.716 | 45,908,083 | +2,789,051 | 2.13% | 78,776,430 |
| 2020-05-11 | 2020-05-07 | 1.703 | 43,119,032 | +2,597,351 | 2.00% | 73,416,960 |
| 2020-05-08 | 2020-05-06 | 1.729 | 40,521,681 | +1,519,319 | 1.88% | 70,072,600 |
| 2020-04-29 | 2020-04-27 | 1.769 | 39,002,362 | +213,501 | 1.81% | 69,001,730 |
| 2020-04-28 | 2020-04-24 | 1.756 | 38,788,861 | -166,140 | 1.80% | 68,108,040 |
| 2020-04-27 | 2020-04-23 | 1.756 | 38,955,001 | +555,555 | 1.80% | 68,399,760 |
| 2020-04-24 | 2020-04-22 | 1.769 | 38,399,446 | +294,692 | 1.78% | 67,935,070 |
| 2020-04-23 | 2020-04-21 | 1.782 | 38,104,754 | +87,205 | 1.77% | 67,920,580 |
| 2020-04-22 | 2020-04-20 | 1.836 | 38,017,549 | +237,558 | 1.76% | 69,787,980 |
| 2020-04-21 | 2020-04-17 | 1.809 | 37,779,991 | +814,162 | 1.75% | 68,346,800 |
| 2020-04-20 | 2020-04-16 | 1.782 | 36,965,829 | +1,686,963 | 1.71% | 65,890,481 |
| 2020-04-17 | 2020-04-15 | 1.849 | 35,278,866 | +68,411 | 1.63% | 65,229,920 |
| 2020-04-16 | 2020-04-14 | 1.876 | 35,210,455 | +614,944 | 1.63% | 66,040,169 |
| 2020-04-15 | 2020-04-09 | 1.902 | 34,595,511 | +148,850 | 1.60% | 65,807,170 |
| 2020-04-14 | 2020-04-08 | 1.849 | 34,446,661 | +501,427 | 1.60% | 63,691,189 |
| 2020-04-09 | 2020-04-07 | 1.862 | 33,945,234 | -654,788 | 1.57% | 63,215,601 |
| 2020-04-03 | 2020-04-01 | 1.769 | 34,600,022 | +262,367 | 1.60% | 61,213,251 |
| 2020-04-02 | 2020-03-31 | 1.809 | 34,337,655 | +263,869 | 1.59% | 62,119,359 |
| 2020-04-01 | 2020-03-30 | 1.782 | 34,073,786 | +810,404 | 1.58% | 60,735,501 |
| 2020-03-31 | 2020-03-27 | 1.862 | 33,263,382 | +149,601 | 1.54% | 61,945,800 |
| 2020-03-30 | 2020-03-26 | 1.822 | 33,113,781 | -143,587 | 1.53% | 60,345,761 |
| 2020-03-27 | 2020-03-25 | 1.809 | 33,257,368 | +313,486 | 1.54% | 60,165,040 |
| 2020-03-26 | 2020-03-24 | 1.756 | 32,943,882 | +414,975 | 1.53% | 57,845,041 |
| 2020-03-25 | 2020-03-23 | 1.729 | 32,528,907 | +76,680 | 1.51% | 56,251,000 |
| 2020-03-24 | 2020-03-20 | 1.822 | 32,452,227 | +10,525 | 1.50% | 59,140,161 |
| 2020-03-23 | 2020-03-19 | 1.782 | 32,441,702 | +427,755 | 1.50% | 57,826,360 |
| 2020-03-20 | 2020-03-18 | 1.836 | 32,013,947 | -271,388 | 1.48% | 58,767,300 |
| 2020-03-19 | 2020-03-17 | 1.876 | 32,285,335 | +311,231 | 1.50% | 60,553,861 |
| 2020-03-18 | 2020-03-16 | 1.862 | 31,974,104 | +9,773 | 1.48% | 59,544,801 |
| 2020-03-17 | 2020-03-13 | 1.942 | 31,964,331 | -105,999 | 1.48% | 62,077,741 |
| 2020-03-16 | 2020-03-12 | 1.969 | 32,070,330 | +970,530 | 1.49% | 63,136,801 |
| 2020-03-13 | 2020-03-11 | 1.995 | 31,099,800 | -264,622 | 1.44% | 62,053,500 |
| 2020-03-12 | 2020-03-10 | 2.009 | 31,364,422 | +786,347 | 1.45% | 62,998,711 |
| 2020-03-11 | 2020-03-09 | 1.995 | 30,578,075 | +349,572 | 1.42% | 61,012,501 |
| 2020-03-10 | 2020-03-06 | 2.075 | 30,228,503 | +601,412 | 1.40% | 62,727,599 |
| 2020-03-09 | 2020-03-05 | 2.142 | 29,627,091 | -3,759 | 1.37% | 63,450,100 |
| 2020-03-06 | 2020-03-04 | 2.115 | 29,630,850 | +184,183 | 1.37% | 62,669,851 |
| 2020-03-05 | 2020-03-03 | 2.115 | 29,446,667 | -48,113 | 1.36% | 62,280,300 |
| 2020-03-04 | 2020-03-02 | 2.128 | 29,494,780 | -618,703 | 1.37% | 62,774,400 |
| 2020-03-03 | 2020-02-28 | 2.009 | 30,113,483 | -531,499 | 1.40% | 60,486,069 |
| 2020-03-02 | 2020-02-27 | 2.062 | 30,644,982 | +420,237 | 1.42% | 63,184,201 |
| 2020-02-28 | 2020-02-26 | 2.062 | 30,224,745 | +378,139 | 1.40% | 62,317,751 |
| 2020-02-27 | 2020-02-25 | 2.009 | 29,846,606 | +359,344 | 1.38% | 59,950,019 |
| 2020-02-26 | 2020-02-24 | 2.035 | 29,487,262 | -259,360 | 1.37% | 60,012,719 |
| 2020-02-25 | 2020-02-21 | 2.062 | 29,746,622 | +293,189 | 1.38% | 61,331,951 |
| 2020-02-24 | 2020-02-20 | 2.088 | 29,453,433 | +1,628,325 | 1.36% | 61,511,030 |
| 2020-02-21 | 2020-02-19 | 2.088 | 27,825,108 | +87,956 | 1.29% | 58,110,410 |
| 2020-02-20 | 2020-02-18 | 2.088 | 27,737,152 | +726,958 | 1.29% | 57,926,721 |
| 2020-02-19 | 2020-02-17 | 2.128 | 27,010,194 | -165,388 | 1.25% | 57,486,400 |
| 2020-02-18 | 2020-02-14 | 2.102 | 27,175,582 | -27,064 | 1.26% | 57,115,419 |
| 2020-02-17 | 2020-02-13 | 2.102 | 27,202,646 | -97,730 | 1.26% | 57,172,300 |
| 2020-02-14 | 2020-02-12 | 2.102 | 27,300,376 | -10,524 | 1.26% | 57,377,701 |
| 2020-02-13 | 2020-02-11 | 2.102 | 27,310,900 | -105,248 | 1.27% | 57,399,819 |
| 2020-02-12 | 2020-02-10 | 2.088 | 27,416,148 | +5,263 | 1.27% | 57,256,331 |
| 2020-02-11 | 2020-02-07 | 2.075 | 27,410,885 | -184,935 | 1.27% | 56,880,720 |
| 2020-02-10 | 2020-02-06 | 2.088 | 27,595,820 | -27,063 | 1.28% | 57,631,561 |
| 2020-02-07 | 2020-02-05 | 2.035 | 27,622,883 | +242,820 | 1.28% | 56,218,320 |
| 2020-02-06 | 2020-02-04 | 2.035 | 27,380,063 | -57,134 | 1.27% | 55,724,130 |
| 2020-02-05 | 2020-02-03 | 1.995 | 27,437,197 | +555,555 | 1.27% | 54,745,500 |
| 2020-01-23 | 2020-01-21 | 2.235 | 26,881,642 | +126,297 | 1.25% | 60,073,440 |
| 2020-01-22 | 2020-01-20 | 2.275 | 26,755,345 | +69,162 | 1.24% | 60,858,899 |
| 2020-01-21 | 2020-01-17 | 2.301 | 26,686,183 | -17,291 | 1.24% | 61,411,540 |
| 2020-01-20 | 2020-01-16 | 2.275 | 26,703,474 | -14,283 | 1.24% | 60,740,911 |
| 2020-01-17 | 2020-01-15 | 2.261 | 26,717,757 | +260,111 | 1.24% | 60,418,000 |
| 2020-01-16 | 2020-01-14 | 2.288 | 26,457,646 | +130,807 | 1.23% | 60,533,680 |
| 2020-01-15 | 2020-01-13 | 2.301 | 26,326,839 | +91,716 | 1.22% | 60,584,600 |
| 2020-01-14 | 2020-01-10 | 2.301 | 26,235,123 | +54,878 | 1.22% | 60,373,539 |
| 2020-01-13 | 2020-01-09 | 2.315 | 26,180,245 | -751 | 1.21% | 60,595,501 |
| 2020-01-10 | 2020-01-08 | 2.288 | 26,180,996 | +236,806 | 1.21% | 59,900,719 |
| 2020-01-09 | 2020-01-07 | 2.354 | 25,944,190 | +125,545 | 1.20% | 61,084,470 |
| 2020-01-08 | 2020-01-06 | 2.354 | 25,818,645 | +82,694 | 1.20% | 60,788,880 |
| 2020-01-07 | 2020-01-03 | 2.394 | 25,735,951 | -477,371 | 1.19% | 61,621,200 |
| 2020-01-06 | 2020-01-02 | 2.381 | 26,213,322 | -408,209 | 1.21% | 62,415,509 |
| 2020-01-03 | 2019-12-31 | 2.328 | 26,621,531 | -39,844 | 1.23% | 61,971,000 |
| 2020-01-02 | 2019-12-27 | 2.328 | 26,661,375 | -50,368 | 1.24% | 62,063,751 |
| 2019-12-30 | 2019-12-24 | 2.288 | 26,711,743 | -325,515 | 1.24% | 61,115,040 |
| 2019-12-27 | 2019-12-20 | 2.328 | 27,037,258 | +95,475 | 1.25% | 62,938,751 |
| 2019-12-23 | 2019-12-19 | 2.315 | 26,941,783 | +150,353 | 1.25% | 62,358,119 |
| 2019-12-20 | 2019-12-18 | 2.328 | 26,791,430 | -149,602 | 1.24% | 62,366,500 |
| 2019-12-19 | 2019-12-17 | 2.328 | 26,941,032 | -769,808 | 1.25% | 62,714,751 |
| 2019-12-18 | 2019-12-16 | 2.275 | 27,710,840 | -319,500 | 1.28% | 63,032,311 |
| 2019-12-17 | 2019-12-13 | 2.235 | 28,030,340 | -73,673 | 1.30% | 62,640,480 |
| 2019-12-16 | 2019-12-12 | 2.195 | 28,104,013 | -46,610 | 1.30% | 61,683,599 |
| 2019-12-13 | 2019-12-11 | 2.182 | 28,150,623 | +26,312 | 1.30% | 61,411,441 |
| 2019-12-12 | 2019-12-10 | 2.168 | 28,124,311 | +19,546 | 1.30% | 60,979,930 |
| 2019-12-11 | 2019-12-09 | 2.168 | 28,104,765 | -48,865 | 1.30% | 60,937,550 |
| 2019-12-10 | 2019-12-06 | 2.155 | 28,153,630 | +174,410 | 1.30% | 60,669,000 |
| 2019-12-09 | 2019-12-05 | 2.168 | 27,979,220 | +39,092 | 1.30% | 60,665,340 |
| 2019-12-06 | 2019-12-04 | 2.155 | 27,940,128 | +62,396 | 1.29% | 60,208,919 |
| 2019-12-05 | 2019-12-03 | 2.142 | 27,877,732 | +6,766 | 1.29% | 59,703,631 |
| 2019-12-04 | 2019-12-02 | 2.128 | 27,870,966 | +105,247 | 1.29% | 59,318,400 |
| 2019-12-03 | 2019-11-29 | 2.168 | 27,765,719 | +15,036 | 1.29% | 60,202,421 |
| 2019-12-02 | 2019-11-28 | 2.155 | 27,750,683 | +84,197 | 1.29% | 59,800,679 |
| 2019-11-29 | 2019-11-27 | 2.155 | 27,666,486 | +29,319 | 1.28% | 59,619,241 |
| 2019-11-28 | 2019-11-26 | 2.195 | 27,637,167 | -33,077 | 1.28% | 60,658,951 |
| 2019-11-27 | 2019-11-25 | 2.182 | 27,670,244 | +81,942 | 1.28% | 60,363,479 |
| 2019-11-26 | 2019-11-22 | 2.155 | 27,588,302 | +14,284 | 1.28% | 59,450,760 |
| 2019-11-25 | 2019-11-21 | 2.128 | 27,574,018 | +275,898 | 1.28% | 58,686,399 |
| 2019-11-22 | 2019-11-20 | 2.155 | 27,298,120 | +7,517 | 1.26% | 58,825,439 |
| 2019-11-21 | 2019-11-19 | 2.182 | 27,290,603 | +37,589 | 1.26% | 59,535,281 |
| 2019-11-20 | 2019-11-18 | 2.182 | 27,253,014 | -34,582 | 1.26% | 59,453,279 |
| 2019-11-19 | 2019-11-15 | 2.168 | 27,287,596 | +319,501 | 1.26% | 59,165,741 |
| 2019-11-18 | 2019-11-14 | 2.155 | 26,968,095 | +102,992 | 1.25% | 58,114,260 |
| 2019-11-15 | 2019-11-13 | 2.182 | 26,865,103 | +287,926 | 1.24% | 58,607,040 |
| 2019-11-14 | 2019-11-12 | 2.235 | 26,577,177 | -12,780 | 1.23% | 59,393,040 |
| 2019-11-13 | 2019-11-11 | 2.221 | 26,589,957 | +423,244 | 1.23% | 59,067,900 |
| 2019-11-12 | 2019-11-08 | 2.275 | 26,166,713 | +110,510 | 1.21% | 59,519,971 |
| 2019-11-11 | 2019-11-07 | 2.288 | 26,056,203 | -115,772 | 1.21% | 59,615,200 |
| 2019-11-08 | 2019-11-06 | 2.261 | 26,171,975 | -33,078 | 1.21% | 59,183,800 |
| 2019-11-07 | 2019-11-05 | 2.275 | 26,205,053 | -105,999 | 1.21% | 59,607,180 |
| 2019-11-06 | 2019-11-04 | 2.261 | 26,311,052 | -140,580 | 1.22% | 59,498,301 |
| 2019-11-05 | 2019-11-01 | 2.208 | 26,451,632 | +456,322 | 1.23% | 58,408,760 |
| 2019-11-04 | 2019-10-31 | 2.208 | 25,995,310 | +469,854 | 1.20% | 57,401,140 |
| 2019-11-01 | 2019-10-30 | 2.248 | 25,525,456 | +280,408 | 1.18% | 57,382,259 |
| 2019-10-31 | 2019-10-29 | 2.275 | 25,245,048 | +52,624 | 1.17% | 57,423,510 |
| 2019-10-30 | 2019-10-28 | 2.301 | 25,192,424 | -575,853 | 1.17% | 57,974,029 |
| 2019-10-29 | 2019-10-25 | 2.275 | 25,768,277 | +529,995 | 1.19% | 58,613,670 |
| 2019-10-28 | 2019-10-24 | 2.301 | 25,238,282 | +283,416 | 1.17% | 58,079,560 |
| 2019-10-25 | 2019-10-23 | 2.261 | 24,954,866 | +117,275 | 1.16% | 56,431,499 |
| 2019-10-24 | 2019-10-22 | 2.288 | 24,837,591 | +1,504 | 1.15% | 56,827,081 |
| 2019-10-23 | 2019-10-21 | 2.301 | 24,836,087 | -21,801 | 1.15% | 57,154,009 |
| 2019-10-22 | 2019-10-18 | 2.288 | 24,857,888 | -12,780 | 1.15% | 56,873,519 |
| 2019-10-21 | 2019-10-17 | 2.301 | 24,870,668 | +34,581 | 1.15% | 57,233,589 |
| 2019-10-18 | 2019-10-16 | 2.288 | 24,836,087 | +15,035 | 1.15% | 56,823,639 |
| 2019-10-17 | 2019-10-15 | 2.301 | 24,821,052 | +92,467 | 1.15% | 57,119,410 |
| 2019-10-16 | 2019-10-14 | 2.315 | 24,728,585 | +37,589 | 1.15% | 57,235,561 |
| 2019-10-15 | 2019-10-11 | 2.275 | 24,690,996 | +187,189 | 1.14% | 56,163,239 |
| 2019-10-14 | 2019-10-10 | 2.235 | 24,503,807 | +990,828 | 1.14% | 54,759,601 |
| 2019-10-11 | 2019-10-09 | 2.221 | 23,512,979 | +1,324,611 | 1.09% | 52,232,589 |
| 2019-10-10 | 2019-10-08 | 2.248 | 22,188,368 | +533,002 | 1.03% | 49,880,350 |
| 2019-09-30 | 2019-09-26 | 2.301 | 21,655,366 | +450,308 | 1.00% | 49,834,380 |
| 2019-09-27 | 2019-09-25 | 2.315 | 21,205,058 | +65,403 | 0.98% | 49,080,179 |
| 2019-09-26 | 2019-09-24 | 2.328 | 21,139,655 | +278,154 | 0.98% | 49,210,001 |
| 2019-09-25 | 2019-09-23 | 2.394 | 20,861,501 | +133,814 | 0.97% | 49,949,999 |
| 2019-09-24 | 2019-09-20 | 2.394 | 20,727,687 | +698,390 | 0.96% | 49,629,600 |
| 2019-09-23 | 2019-09-19 | 2.394 | 20,029,297 | +36,837 | 0.93% | 47,957,401 |
| 2019-09-20 | 2019-09-18 | 2.408 | 19,992,460 | +209,743 | 0.93% | 48,135,140 |
| 2019-09-19 | 2019-09-17 | 2.421 | 19,782,717 | +84,949 | 0.92% | 47,893,299 |
| 2019-09-18 | 2019-09-16 | 2.474 | 19,697,768 | -83,446 | 0.91% | 48,735,720 |
| 2019-09-12 | 2019-09-10 | 2.394 | 19,781,214 | -118,027 | 0.92% | 47,363,400 |
| 2019-09-11 | 2019-09-09 | 2.408 | 19,899,241 | +21,049 | 0.92% | 47,910,700 |
| 2019-09-10 | 2019-09-06 | 2.394 | 19,878,192 | +172,906 | 0.92% | 47,595,601 |
| 2019-09-09 | 2019-09-05 | 2.394 | 19,705,286 | +222,523 | 0.91% | 47,181,601 |
| 2019-09-06 | 2019-09-04 | 2.381 | 19,482,763 | -80,439 | 0.90% | 46,389,640 |
| 2019-09-05 | 2019-09-03 | 2.341 | 19,563,202 | +493,910 | 0.91% | 45,800,480 |
| 2019-09-04 | 2019-09-02 | 2.341 | 19,069,292 | -34,581 | 0.88% | 44,644,161 |
| 2019-09-03 | 2019-08-30 | 2.328 | 19,103,873 | -111,261 | 0.89% | 44,471,000 |
| 2019-09-02 | 2019-08-29 | 2.315 | 19,215,134 | -3,007 | 0.89% | 44,474,399 |
| 2019-08-30 | 2019-08-28 | 2.275 | 19,218,141 | +113,516 | 0.89% | 43,714,439 |
| 2019-08-29 | 2019-08-27 | 2.301 | 19,104,625 | +345,813 | 0.89% | 43,964,491 |
| 2019-08-28 | 2019-08-26 | 2.261 | 18,758,812 | +820,928 | 0.87% | 42,420,099 |
| 2019-08-27 | 2019-08-23 | 2.341 | 17,937,884 | +15,787 | 0.83% | 41,995,360 |
| 2019-08-26 | 2019-08-22 | 2.341 | 17,922,097 | -190,949 | 0.83% | 41,958,400 |
| 2019-08-23 | 2019-08-21 | 2.328 | 18,113,046 | +54,879 | 0.84% | 42,164,501 |
| 2019-08-22 | 2019-08-20 | 2.328 | 18,058,167 | +133,815 | 0.84% | 42,036,751 |
| 2019-08-21 | 2019-08-19 | 2.328 | 17,924,352 | +55,630 | 0.83% | 41,725,249 |
| 2019-08-20 | 2019-08-16 | 2.301 | 17,868,722 | +113,517 | 0.83% | 41,120,371 |
| 2019-08-19 | 2019-08-15 | 2.315 | 17,755,205 | +169,899 | 0.82% | 41,095,320 |
| 2019-08-16 | 2019-08-14 | 2.315 | 17,585,306 | +154,112 | 0.81% | 40,702,080 |
| 2019-08-15 | 2019-08-13 | 2.341 | 17,431,194 | +97,730 | 0.81% | 40,809,120 |
| 2019-08-14 | 2019-08-12 | 2.381 | 17,333,464 | +39,091 | 0.80% | 41,272,029 |
| 2019-08-13 | 2019-08-09 | 2.328 | 17,294,373 | -30,070 | 0.80% | 40,258,751 |
| 2019-08-12 | 2019-08-08 | 2.368 | 17,324,443 | +7,517 | 0.80% | 41,020,099 |
| 2019-08-09 | 2019-08-07 | 2.354 | 17,316,926 | +234,551 | 0.80% | 40,771,951 |
| 2019-08-08 | 2019-08-06 | 2.368 | 17,082,375 | +164,637 | 0.79% | 40,446,941 |
| 2019-08-07 | 2019-08-05 | 2.421 | 16,917,738 | +99,985 | 0.78% | 40,957,280 |
| 2019-08-06 | 2019-08-02 | 2.501 | 16,817,753 | +420,237 | 0.78% | 42,057,480 |
| 2019-08-05 | 2019-08-01 | 2.527 | 16,397,516 | +45,106 | 0.76% | 41,442,800 |
| 2019-08-02 | 2019-07-31 | 2.554 | 16,352,410 | +161,630 | 0.76% | 41,763,840 |
| 2019-08-01 | 2019-07-30 | 2.541 | 16,190,780 | +391,670 | 0.75% | 41,135,669 |
| 2019-07-31 | 2019-07-29 | 2.581 | 15,799,110 | +116,523 | 0.73% | 40,771,039 |
| 2019-07-30 | 2019-07-26 | 2.594 | 15,682,587 | +88,709 | 0.73% | 40,678,951 |
| 2019-07-29 | 2019-07-25 | 2.620 | 15,593,878 | -3,007 | 0.72% | 40,863,709 |
| 2019-07-26 | 2019-07-24 | 2.594 | 15,596,885 | +73,673 | 0.72% | 40,456,649 |
| 2019-07-25 | 2019-07-23 | 2.594 | 15,523,212 | +287,174 | 0.72% | 40,265,549 |
| 2019-07-24 | 2019-07-22 | 2.811 | 15,236,038 | +93,219 | 0.71% | 42,823,247 |
| 2019-07-23 | 2019-07-19 | 2.852 | 15,142,819 | +569,949 | 0.70% | 43,190,224 |
| 2019-07-22 | 2019-07-18 | 2.811 | 14,572,870 | +16,612 | 0.70% | 40,959,311 |
| 2019-07-19 | 2019-07-17 | 2.825 | 14,556,258 | -15,167 | 0.70% | 41,114,160 |
| 2019-07-18 | 2019-07-16 | 2.825 | 14,571,425 | -2,167 | 0.70% | 41,156,999 |
| 2019-07-17 | 2019-07-15 | 2.811 | 14,573,592 | +24,557 | 0.70% | 40,961,340 |
| 2019-07-15 | 2019-07-11 | 2.852 | 14,549,035 | -23,835 | 0.70% | 41,496,639 |
| 2019-07-12 | 2019-07-10 | 2.825 | 14,572,870 | +3,611 | 0.70% | 41,161,081 |
| 2019-07-11 | 2019-07-09 | 2.797 | 14,569,259 | +33,946 | 0.70% | 40,747,441 |
| 2019-07-10 | 2019-07-08 | 2.811 | 14,535,313 | +62,836 | 0.70% | 40,853,751 |
| 2019-07-09 | 2019-07-05 | 2.866 | 14,472,477 | +8,667 | 0.70% | 41,478,660 |
| 2019-07-08 | 2019-07-04 | 2.880 | 14,463,810 | -9,389 | 0.70% | 41,654,081 |
| 2019-07-05 | 2019-07-03 | 2.908 | 14,473,199 | -415,295 | 0.70% | 42,081,900 |
| 2019-07-04 | 2019-07-02 | 2.921 | 14,888,494 | +10,834 | 0.72% | 43,495,541 |
| 2019-07-03 | 2019-06-28 | 2.894 | 14,877,660 | -2,167 | 0.72% | 43,051,910 |
| 2019-07-02 | 2019-06-27 | 2.880 | 14,879,827 | -722 | 0.72% | 42,852,161 |
| 2019-06-28 | 2019-06-26 | 2.866 | 14,880,549 | +119,172 | 0.72% | 42,648,210 |
| 2019-06-27 | 2019-06-25 | 2.894 | 14,761,377 | -31,057 | 0.71% | 42,715,419 |
| 2019-06-26 | 2019-06-24 | 2.908 | 14,792,434 | +28,890 | 0.71% | 43,010,099 |
| 2019-06-25 | 2019-06-21 | 2.991 | 14,763,544 | -36,835 | 0.71% | 44,152,559 |
| 2019-06-24 | 2019-06-20 | 2.894 | 14,800,379 | +20,223 | 0.71% | 42,828,280 |
| 2019-06-18 | 2019-06-14 | 2.838 | 14,780,156 | -51,280 | 0.71% | 41,951,200 |
| 2019-06-17 | 2019-06-13 | 2.852 | 14,831,436 | +3,611 | 0.72% | 42,302,100 |
| 2019-06-14 | 2019-06-12 | 2.866 | 14,827,825 | -2,889 | 0.72% | 42,497,101 |
| 2019-06-13 | 2019-06-11 | 2.894 | 14,830,714 | +32,502 | 0.72% | 42,916,061 |
| 2019-06-12 | 2019-06-10 | 2.811 | 14,798,212 | -17,334 | 0.71% | 41,592,669 |
| 2019-06-11 | 2019-06-06 | 2.811 | 14,815,546 | +4,333 | 0.71% | 41,641,389 |
| 2019-06-10 | 2019-06-05 | 2.825 | 14,811,213 | +18,779 | 0.71% | 41,834,281 |
| 2019-06-06 | 2019-06-04 | 2.852 | 14,792,434 | +75,114 | 0.71% | 42,190,859 |
| 2019-06-05 | 2019-06-03 | 2.880 | 14,717,320 | +55,613 | 0.71% | 42,384,160 |
| 2019-06-04 | 2019-05-31 | 2.894 | 14,661,707 | -20,223 | 0.71% | 42,427,001 |
| 2019-06-03 | 2019-05-30 | 2.852 | 14,681,930 | -165,395 | 0.71% | 41,875,681 |
| 2019-05-31 | 2019-05-29 | 2.880 | 14,847,325 | -5,056 | 0.72% | 42,758,559 |
| 2019-05-30 | 2019-05-28 | 2.866 | 14,852,381 | -84,504 | 0.72% | 42,567,480 |
| 2019-05-29 | 2019-05-27 | 2.686 | 14,936,885 | +19,501 | 0.72% | 40,121,141 |
| 2019-05-28 | 2019-05-24 | 2.700 | 14,917,384 | +9,389 | 0.72% | 40,275,301 |
| 2019-05-27 | 2019-05-23 | 2.700 | 14,907,995 | +694,806 | 0.72% | 40,249,951 |
| 2019-05-24 | 2019-05-22 | 2.741 | 14,213,189 | +143,729 | 0.69% | 38,964,421 |
| 2019-05-23 | 2019-05-21 | 2.755 | 14,069,460 | +67,891 | 0.68% | 38,765,199 |
| 2019-05-22 | 2019-05-20 | 2.728 | 14,001,569 | +214,509 | 0.68% | 38,190,421 |
| 2019-05-21 | 2019-05-17 | 2.741 | 13,787,060 | +111,227 | 0.66% | 37,796,220 |
| 2019-05-20 | 2019-05-16 | 2.811 | 13,675,833 | -36,835 | 0.66% | 38,438,049 |
| 2019-05-17 | 2019-05-15 | 2.769 | 13,712,668 | +173,340 | 0.66% | 37,971,999 |
| 2019-05-16 | 2019-05-14 | 2.755 | 13,539,328 | +119,172 | 0.65% | 37,304,541 |
| 2019-05-15 | 2019-05-10 | 2.811 | 13,420,156 | +44,057 | 0.65% | 37,719,429 |
| 2019-05-14 | 2019-05-09 | 2.825 | 13,376,099 | +75,836 | 0.65% | 37,780,800 |
| 2019-05-10 | 2019-05-08 | 2.880 | 13,300,263 | -301,901 | 0.64% | 38,303,201 |
| 2019-05-09 | 2019-05-07 | 2.852 | 13,602,164 | +67,170 | 0.66% | 38,795,981 |
| 2019-05-08 | 2019-05-06 | 2.908 | 13,534,994 | -704,196 | 0.65% | 39,353,999 |
| 2019-04-30 | 2019-04-26 | 2.963 | 14,239,190 | +50,558 | 0.69% | 42,190,101 |
| 2019-04-29 | 2019-04-25 | 3.032 | 14,188,632 | -17,334 | 0.68% | 43,022,550 |
| 2019-04-26 | 2019-04-24 | 3.088 | 14,205,966 | +31,779 | 0.69% | 43,861,870 |
| 2019-04-25 | 2019-04-23 | 3.088 | 14,174,187 | +100,393 | 0.68% | 43,763,750 |
| 2019-04-24 | 2019-04-18 | 3.184 | 14,073,794 | -467,297 | 0.68% | 44,817,800 |
| 2019-04-23 | 2019-04-17 | 3.198 | 14,541,091 | -80,170 | 0.70% | 46,507,231 |
| 2019-04-18 | 2019-04-16 | 3.184 | 14,621,261 | +40,446 | 0.71% | 46,561,201 |
| 2019-04-17 | 2019-04-15 | 3.143 | 14,580,815 | +134,339 | 0.70% | 45,826,761 |
| 2019-04-16 | 2019-04-12 | 3.171 | 14,446,476 | +102,560 | 0.70% | 45,804,581 |
| 2019-04-15 | 2019-04-11 | 3.198 | 14,343,916 | -62,114 | 0.69% | 45,876,600 |
| 2019-04-12 | 2019-04-10 | 3.254 | 14,406,030 | +219,565 | 0.69% | 46,873,101 |
| 2019-04-11 | 2019-04-09 | 3.268 | 14,186,465 | -62,114 | 0.68% | 46,355,119 |
| 2019-04-10 | 2019-04-08 | 3.240 | 14,248,579 | -561,189 | 0.69% | 46,163,521 |
| 2019-04-09 | 2019-04-04 | 3.143 | 14,809,768 | +1,119,490 | 0.71% | 46,546,349 |
| 2019-04-08 | 2019-04-03 | 3.157 | 13,690,278 | +86,670 | 0.66% | 43,217,399 |
| 2019-04-04 | 2019-04-02 | 3.157 | 13,603,608 | +3,611 | 0.66% | 42,943,799 |
| 2019-04-03 | 2019-04-01 | 3.198 | 13,599,997 | -163,951 | 0.66% | 43,497,300 |
| 2019-04-02 | 2019-03-29 | 3.212 | 13,763,948 | +5,778 | 0.66% | 44,212,240 |
| 2019-04-01 | 2019-03-28 | 3.157 | 13,758,170 | +8,667 | 0.66% | 43,431,720 |
| 2019-03-29 | 2019-03-27 | 3.157 | 13,749,503 | +28,890 | 0.66% | 43,404,360 |
| 2019-03-28 | 2019-03-26 | 3.157 | 13,720,613 | -472,352 | 0.66% | 43,313,160 |
| 2019-03-27 | 2019-03-25 | 3.157 | 14,192,965 | +40,446 | 0.68% | 44,804,279 |
| 2019-03-26 | 2019-03-22 | 3.184 | 14,152,519 | +347,403 | 0.68% | 45,068,499 |
| 2019-03-25 | 2019-03-21 | 3.212 | 13,805,116 | +177,674 | 0.67% | 44,344,479 |
| 2019-03-22 | 2019-03-20 | 3.171 | 13,627,442 | -122,061 | 0.66% | 43,207,718 |
| 2019-03-21 | 2019-03-19 | 3.226 | 13,749,503 | -126,394 | 0.66% | 44,356,210 |
| 2019-03-20 | 2019-03-18 | 3.212 | 13,875,897 | -3,120,127 | 0.67% | 44,571,840 |
| 2019-03-19 | 2019-03-15 | 3.129 | 16,996,024 | -5,122,930 | 0.82% | 53,182,321 |
| 2019-03-18 | 2019-03-14 | 3.268 | 22,118,954 | -10,834 | 1.07% | 72,275,000 |
| 2019-03-15 | 2019-03-13 | 3.323 | 22,129,788 | -163,951 | 1.07% | 73,536,000 |
| 2019-03-14 | 2019-03-12 | 3.309 | 22,293,739 | -799,532 | 1.08% | 73,772,130 |
| 2019-03-13 | 2019-03-11 | 3.198 | 23,093,271 | +85,947 | 1.11% | 73,859,938 |
| 2019-03-12 | 2019-03-08 | 3.198 | 23,007,324 | +2,992,289 | 1.11% | 73,585,051 |
| 2019-03-11 | 2019-03-07 | 3.226 | 20,015,035 | +74,392 | 0.97% | 64,568,959 |
| 2019-03-08 | 2019-03-06 | 3.268 | 19,940,643 | +244,121 | 0.96% | 65,157,239 |
| 2019-03-07 | 2019-03-05 | 3.281 | 19,696,522 | +264,344 | 0.95% | 64,632,269 |
| 2019-03-06 | 2019-03-04 | 3.240 | 19,432,178 | +75,836 | 0.94% | 62,957,699 |
| 2019-03-05 | 2019-03-01 | 3.212 | 19,356,342 | -71,503 | 0.93% | 62,176,000 |
| 2019-03-04 | 2019-02-28 | 3.184 | 19,427,845 | +38,280 | 0.94% | 61,867,701 |
| 2019-03-01 | 2019-02-27 | 3.171 | 19,389,565 | -234,732 | 0.94% | 61,477,339 |
| 2019-02-28 | 2019-02-26 | 3.268 | 19,624,297 | +5,241,379 | 0.95% | 64,123,559 |
| 2019-02-27 | 2019-02-25 | 3.171 | 14,382,918 | -463,685 | 0.69% | 45,603,061 |
| 2019-02-26 | 2019-02-22 | 3.129 | 14,846,603 | -54,169 | 0.72% | 46,456,560 |
| 2019-02-25 | 2019-02-21 | 3.074 | 14,900,772 | +593,691 | 0.72% | 45,800,820 |
| 2019-02-22 | 2019-02-20 | 3.032 | 14,307,081 | -119,894 | 0.69% | 43,381,709 |
| 2019-02-21 | 2019-02-19 | 3.004 | 14,426,975 | -131,450 | 0.70% | 43,345,750 |
| 2019-02-20 | 2019-02-18 | 3.046 | 14,558,425 | -58,502 | 0.70% | 44,345,401 |
| 2019-02-19 | 2019-02-15 | 3.018 | 14,616,927 | -48,391 | 0.70% | 44,118,840 |
| 2019-02-18 | 2019-02-14 | 3.060 | 14,665,318 | -94,615 | 0.71% | 44,874,050 |
| 2019-02-15 | 2019-02-13 | 3.032 | 14,759,933 | -136,505 | 0.71% | 44,754,840 |
| 2019-02-14 | 2019-02-12 | 3.018 | 14,896,438 | -26,724 | 0.72% | 44,962,499 |
| 2019-02-13 | 2019-02-11 | 3.032 | 14,923,162 | -243,399 | 0.72% | 45,249,781 |
| 2019-02-01 | 2019-01-30 | 2.921 | 15,166,561 | +146,617 | 0.73% | 44,307,891 |
| 2019-01-31 | 2019-01-29 | 2.894 | 15,019,944 | -18,778 | 0.72% | 43,463,641 |
| 2019-01-30 | 2019-01-28 | 2.908 | 15,038,722 | -98,949 | 0.73% | 43,726,200 |
| 2019-01-29 | 2019-01-25 | 2.866 | 15,137,671 | -76,558 | 0.73% | 43,385,131 |
| 2019-01-28 | 2019-01-24 | 2.825 | 15,214,229 | -165,396 | 0.73% | 42,972,599 |
| 2019-01-25 | 2019-01-23 | 2.797 | 15,379,625 | -5,056 | 0.74% | 43,013,881 |
| 2019-01-24 | 2019-01-22 | 2.797 | 15,384,681 | -293,956 | 0.74% | 43,028,021 |
| 2019-01-23 | 2019-01-21 | 2.755 | 15,678,637 | -342,347 | 0.76% | 43,198,920 |
| 2019-01-22 | 2019-01-18 | 2.714 | 16,020,984 | +75,836 | 0.77% | 43,476,720 |
| 2019-01-21 | 2019-01-17 | 2.700 | 15,945,148 | -710,695 | 0.77% | 43,050,151 |
| 2019-01-18 | 2019-01-16 | 2.645 | 16,655,843 | +396,516 | 0.80% | 44,046,509 |
| 2019-01-17 | 2019-01-15 | 2.658 | 16,259,327 | +2,889 | 0.78% | 43,223,039 |
| 2019-01-16 | 2019-01-14 | 2.631 | 16,256,438 | +85,948 | 0.78% | 42,765,199 |
| 2019-01-15 | 2019-01-11 | 2.672 | 16,170,490 | +5,056 | 0.78% | 43,210,769 |
| 2019-01-14 | 2019-01-10 | 2.658 | 16,165,434 | -14,446 | 0.78% | 42,973,439 |
| 2019-01-11 | 2019-01-09 | 2.658 | 16,179,880 | -46,946 | 0.78% | 43,011,841 |
| 2019-01-10 | 2019-01-08 | 2.631 | 16,226,826 | -448,518 | 0.78% | 42,687,300 |
| 2019-01-09 | 2019-01-07 | 2.617 | 16,675,344 | -404,461 | 0.80% | 43,636,320 |
| 2019-01-08 | 2019-01-04 | 2.589 | 17,079,805 | -436,240 | 0.82% | 44,221,760 |
| 2019-01-07 | 2019-01-03 | 2.575 | 17,516,045 | +39,724 | 0.84% | 45,108,720 |
| 2019-01-04 | 2019-01-02 | 2.603 | 17,476,321 | -46,946 | 0.84% | 45,490,360 |
| 2018-12-28 | 2018-12-24 | 2.631 | 17,523,267 | +161,062 | 0.85% | 46,097,799 |
| 2018-12-27 | 2018-12-20 | 2.672 | 17,362,205 | -29,613 | 0.84% | 46,395,269 |
| 2018-12-21 | 2018-12-19 | 2.658 | 17,391,818 | +380,627 | 0.84% | 46,233,601 |
| 2018-12-20 | 2018-12-18 | 2.672 | 17,011,191 | +248,454 | 0.82% | 45,457,290 |
| 2018-12-19 | 2018-12-17 | 2.714 | 16,762,737 | -231,842 | 0.81% | 45,489,641 |
| 2018-12-18 | 2018-12-14 | 2.714 | 16,994,579 | +65,002 | 0.82% | 46,118,799 |
| 2018-12-17 | 2018-12-13 | 2.714 | 16,929,577 | +80,893 | 0.82% | 45,942,401 |
| 2018-12-14 | 2018-12-12 | 2.672 | 16,848,684 | +32,501 | 0.81% | 45,023,039 |
| 2018-12-13 | 2018-12-11 | 2.686 | 16,816,183 | +145,895 | 0.81% | 45,169,020 |
| 2018-12-12 | 2018-12-10 | 2.700 | 16,670,288 | -59,947 | 0.80% | 45,007,949 |
| 2018-12-11 | 2018-12-07 | 2.686 | 16,730,235 | +416,017 | 0.81% | 44,938,159 |
| 2018-12-10 | 2018-12-06 | 2.686 | 16,314,218 | +234,731 | 0.79% | 43,820,719 |
| 2018-12-07 | 2018-12-05 | 2.825 | 16,079,487 | -153,117 | 0.78% | 45,416,521 |
| 2018-12-06 | 2018-12-04 | 2.825 | 16,232,604 | -153,839 | 0.78% | 45,849,000 |
| 2018-12-05 | 2018-12-03 | 2.797 | 16,386,443 | -117,005 | 0.79% | 45,829,759 |
| 2018-12-04 | 2018-11-30 | 2.755 | 16,503,448 | +61,391 | 0.80% | 45,471,499 |
| 2018-12-03 | 2018-11-29 | 2.728 | 16,442,057 | +1,445 | 0.79% | 44,847,050 |
| 2018-11-30 | 2018-11-28 | 2.728 | 16,440,612 | +23,112 | 0.79% | 44,843,109 |
| 2018-11-29 | 2018-11-27 | 2.728 | 16,417,500 | +82,336 | 0.79% | 44,780,069 |
| 2018-11-28 | 2018-11-26 | 2.714 | 16,335,164 | +113,394 | 0.79% | 44,329,321 |
| 2018-11-27 | 2018-11-23 | 2.741 | 16,221,770 | -234,732 | 0.78% | 44,470,800 |
| 2018-11-26 | 2018-11-22 | 2.755 | 16,456,502 | -144,450 | 0.79% | 45,342,150 |
| 2018-11-23 | 2018-11-21 | 2.755 | 16,600,952 | +231,843 | 0.80% | 45,740,149 |
| 2018-11-22 | 2018-11-20 | 2.755 | 16,369,109 | -24,557 | 0.79% | 45,101,359 |
| 2018-11-21 | 2018-11-19 | 2.811 | 16,393,666 | -276,622 | 0.79% | 46,076,940 |
| 2018-11-20 | 2018-11-16 | 2.783 | 16,670,288 | +4,333 | 0.80% | 46,392,809 |
| 2018-11-19 | 2018-11-15 | 2.769 | 16,665,955 | +97,504 | 0.80% | 46,150,000 |
| 2018-11-16 | 2018-11-14 | 2.728 | 16,568,451 | +16,612 | 0.80% | 45,191,800 |
| 2018-11-15 | 2018-11-13 | 2.714 | 16,551,839 | +175,507 | 0.80% | 44,917,320 |
| 2018-11-14 | 2018-11-12 | 2.714 | 16,376,332 | +70,058 | 0.79% | 44,441,040 |
| 2018-11-13 | 2018-11-09 | 2.672 | 16,306,274 | -176,951 | 0.79% | 43,573,611 |
| 2018-11-12 | 2018-11-08 | 2.755 | 16,483,225 | -126,394 | 0.79% | 45,415,780 |
| 2018-11-09 | 2018-11-07 | 2.741 | 16,609,619 | -5,056 | 0.80% | 45,534,059 |
| 2018-11-08 | 2018-11-06 | 2.741 | 16,614,675 | +48,391 | 0.80% | 45,547,920 |
| 2018-11-07 | 2018-11-05 | 2.700 | 16,566,284 | +18,056 | 0.80% | 44,727,150 |
| 2018-11-06 | 2018-11-02 | 2.728 | 16,548,228 | -10,111 | 0.80% | 45,136,640 |
| 2018-11-05 | 2018-11-01 | 2.658 | 16,558,339 | -1,445 | 0.80% | 44,017,919 |
| 2018-11-02 | 2018-10-31 | 2.631 | 16,559,784 | -83,059 | 0.80% | 43,563,200 |
| 2018-11-01 | 2018-10-30 | 2.575 | 16,642,843 | -1,251,662 | 0.80% | 42,859,981 |
| 2018-10-31 | 2018-10-29 | 2.658 | 17,894,505 | -548,189 | 0.86% | 47,569,921 |
| 2018-10-30 | 2018-10-26 | 2.728 | 18,442,694 | -277,344 | 0.89% | 50,303,951 |
| 2018-10-29 | 2018-10-25 | 2.686 | 18,720,038 | -715,029 | 0.90% | 50,282,859 |
| 2018-10-26 | 2018-10-24 | 2.700 | 19,435,067 | -213,065 | 0.94% | 52,472,549 |
| 2018-10-25 | 2018-10-23 | 2.728 | 19,648,132 | +157,451 | 0.95% | 53,591,881 |
| 2018-10-24 | 2018-10-22 | 2.797 | 19,490,681 | +135,784 | 0.94% | 54,511,721 |
| 2018-10-23 | 2018-10-19 | 2.741 | 19,354,897 | -584,302 | 0.93% | 53,060,039 |
| 2018-10-22 | 2018-10-18 | 2.700 | 19,939,199 | -192,841 | 0.96% | 53,833,650 |
| 2018-10-19 | 2018-10-16 | 2.783 | 20,132,040 | +175,507 | 0.97% | 56,026,740 |
| 2018-10-18 | 2018-10-15 | 2.769 | 19,956,533 | +52,002 | 0.96% | 55,262,000 |
| 2018-10-16 | 2018-10-12 | 2.838 | 19,904,531 | -62,836 | 0.96% | 56,495,950 |
| 2018-10-15 | 2018-10-11 | 2.797 | 19,967,367 | +185,619 | 0.96% | 55,844,921 |
| 2018-10-12 | 2018-10-10 | 2.977 | 19,781,748 | -59,225 | 0.95% | 58,886,350 |
| 2018-10-11 | 2018-10-09 | 2.949 | 19,840,973 | -43,335 | 0.96% | 58,513,231 |
| 2018-10-10 | 2018-10-08 | 2.908 | 19,884,308 | -260,733 | 0.96% | 57,815,101 |
| 2018-09-28 | 2018-09-26 | 3.060 | 20,145,041 | -373,404 | 0.97% | 61,641,321 |
| 2018-09-21 | 2018-09-19 | 2.866 | 20,518,445 | +20,946 | 0.99% | 58,806,631 |
| 2018-09-20 | 2018-09-18 | 2.825 | 20,497,499 | -56,336 | 0.99% | 57,895,199 |
| 2018-09-19 | 2018-09-17 | 2.714 | 20,553,835 | +39,724 | 0.99% | 55,777,680 |
| 2018-09-18 | 2018-09-14 | 2.769 | 20,514,111 | -7,945 | 0.99% | 56,806,000 |
| 2018-09-17 | 2018-09-13 | 2.783 | 20,522,056 | -34,668 | 0.99% | 57,112,140 |
| 2018-09-14 | 2018-09-12 | 2.728 | 20,556,724 | +10,834 | 0.99% | 56,070,140 |
| 2018-09-13 | 2018-09-11 | 2.728 | 20,545,890 | +50,557 | 0.99% | 56,040,589 |
| 2018-09-12 | 2018-09-10 | 2.769 | 20,495,333 | -267,955 | 0.99% | 56,754,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 20,763,288 | -3,611 | 1.00% | 58,358,440 |
| 2018-09-10 | 2018-09-06 | 2.838 | 20,766,899 | +34,668 | 1.00% | 58,943,649 |
| 2018-09-07 | 2018-09-05 | 2.866 | 20,732,231 | +59,947 | 1.00% | 59,419,350 |
| 2018-09-06 | 2018-09-04 | 2.935 | 20,672,284 | -486,798 | 1.00% | 60,678,639 |
| 2018-09-05 | 2018-09-03 | 2.894 | 21,159,082 | +15,167 | 1.02% | 61,228,641 |
| 2018-09-04 | 2018-08-31 | 2.977 | 21,143,915 | +85,226 | 1.02% | 62,941,251 |
| 2018-09-03 | 2018-08-30 | 2.977 | 21,058,689 | +28,890 | 1.02% | 62,687,550 |
| 2018-08-31 | 2018-08-29 | 3.032 | 21,029,799 | -2,889 | 1.01% | 63,766,231 |
| 2018-08-30 | 2018-08-28 | 3.018 | 21,032,688 | -7,222 | 1.01% | 63,483,781 |
| 2018-08-29 | 2018-08-27 | 3.032 | 21,039,910 | -17,334 | 1.01% | 63,796,889 |
| 2018-08-28 | 2018-08-24 | 2.963 | 21,057,244 | +130,005 | 1.02% | 62,391,699 |
| 2018-08-27 | 2018-08-23 | 3.004 | 20,927,239 | +215,953 | 1.01% | 62,875,750 |
| 2018-08-24 | 2018-08-22 | 3.018 | 20,711,286 | -73,669 | 1.00% | 62,513,681 |
| 2018-08-23 | 2018-08-21 | 2.977 | 20,784,955 | -54,892 | 1.00% | 61,872,699 |
| 2018-08-22 | 2018-08-20 | 2.908 | 20,839,847 | -358,959 | 1.01% | 60,593,401 |
| 2018-08-21 | 2018-08-17 | 2.935 | 21,198,806 | +11,556 | 1.02% | 62,224,121 |
| 2018-08-20 | 2018-08-16 | 2.894 | 21,187,250 | +137,950 | 1.02% | 61,310,151 |
| 2018-08-17 | 2018-08-15 | 3.004 | 21,049,300 | +317,791 | 1.02% | 63,242,481 |
| 2018-08-16 | 2018-08-14 | 3.046 | 20,731,509 | +231,843 | 1.00% | 63,148,800 |
| 2018-08-15 | 2018-08-13 | 3.032 | 20,499,666 | +130,005 | 0.99% | 62,158,770 |
| 2018-08-14 | 2018-08-10 | 3.115 | 20,369,661 | -64,280 | 0.98% | 63,456,750 |
| 2018-08-13 | 2018-08-09 | 3.115 | 20,433,941 | -2,775,613 | 0.99% | 63,656,999 |
| 2018-08-10 | 2018-08-08 | 3.115 | 23,209,554 | -17,334 | 1.12% | 72,303,750 |
| 2018-08-09 | 2018-08-07 | 3.088 | 23,226,888 | +153,117 | 1.12% | 71,714,570 |
| 2018-08-08 | 2018-08-06 | 2.977 | 23,073,771 | -2,166 | 1.11% | 68,686,051 |
| 2018-08-07 | 2018-08-03 | 3.004 | 23,075,937 | +65,724 | 1.11% | 69,331,499 |
| 2018-08-06 | 2018-08-02 | 3.046 | 23,010,213 | +71,503 | 1.11% | 70,089,801 |
| 2018-08-03 | 2018-08-01 | 3.143 | 22,938,710 | +110,505 | 1.11% | 72,095,201 |
| 2018-08-02 | 2018-07-31 | 3.184 | 22,828,205 | -37,557 | 1.10% | 72,696,099 |
| 2018-08-01 | 2018-07-30 | 3.184 | 22,865,762 | -16,612 | 1.10% | 72,815,699 |
| 2018-07-31 | 2018-07-27 | 3.184 | 22,882,374 | -205,119 | 1.10% | 72,868,600 |
| 2018-07-30 | 2018-07-26 | 3.171 | 23,087,493 | -26,002 | 1.11% | 73,202,138 |
| 2018-07-27 | 2018-07-25 | 3.184 | 23,113,495 | +18,057 | 1.11% | 73,604,601 |
| 2018-07-26 | 2018-07-24 | 3.171 | 23,095,438 | +95,337 | 1.11% | 73,227,329 |
| 2018-07-25 | 2018-07-23 | 3.060 | 23,000,101 | -10,112 | 1.11% | 70,377,450 |
| 2018-07-24 | 2018-07-20 | 3.179 | 23,010,213 | -61,391 | 1.11% | 73,140,033 |
| 2018-07-23 | 2018-07-19 | 3.164 | 23,071,604 | +908,264 | 1.11% | 73,003,336 |
| 2018-07-20 | 2018-07-18 | 3.179 | 22,163,340 | -12,515 | 1.11% | 70,448,171 |
| 2018-07-19 | 2018-07-17 | 3.150 | 22,175,855 | -60,489 | 1.11% | 69,850,051 |
| 2018-07-18 | 2018-07-16 | 3.179 | 22,236,344 | -4,172 | 1.11% | 70,680,220 |
| 2018-07-17 | 2018-07-13 | 3.179 | 22,240,516 | -27,115 | 1.11% | 70,693,481 |
| 2018-07-16 | 2018-07-12 | 3.150 | 22,267,631 | +132,102 | 1.12% | 70,139,129 |
| 2018-07-13 | 2018-07-11 | 3.135 | 22,135,529 | +10,429 | 1.11% | 69,404,661 |
| 2018-07-12 | 2018-07-10 | 3.150 | 22,125,100 | +10,430 | 1.11% | 69,690,181 |
| 2018-07-11 | 2018-07-09 | 3.207 | 22,114,670 | +7,648 | 1.11% | 70,929,609 |
| 2018-07-10 | 2018-07-06 | 3.121 | 22,107,022 | -5,563 | 1.11% | 68,997,319 |
| 2018-07-09 | 2018-07-05 | 3.150 | 22,112,585 | +49,365 | 1.11% | 69,650,761 |
| 2018-07-06 | 2018-07-04 | 3.179 | 22,063,220 | +19,468 | 1.11% | 70,129,930 |
| 2018-07-05 | 2018-07-03 | 3.236 | 22,043,752 | -2,781 | 1.10% | 71,336,249 |
| 2018-07-04 | 2018-06-29 | 3.337 | 22,046,533 | +10,429 | 1.10% | 73,564,879 |
| 2018-07-03 | 2018-06-28 | 3.222 | 22,036,104 | +5,562 | 1.10% | 70,994,559 |
| 2018-06-29 | 2018-06-27 | 3.236 | 22,030,542 | +18,077 | 1.10% | 71,293,500 |
| 2018-06-28 | 2018-06-26 | 3.279 | 22,012,465 | -201,630 | 1.10% | 72,184,801 |
| 2018-06-27 | 2018-06-25 | 3.279 | 22,214,095 | -6,258 | 1.11% | 72,846,000 |
| 2018-06-26 | 2018-06-22 | 3.366 | 22,220,353 | +4,867 | 1.11% | 74,784,062 |
| 2018-06-25 | 2018-06-21 | 3.265 | 22,215,486 | +2,728,962 | 1.11% | 72,531,041 |
| 2018-06-22 | 2018-06-20 | 3.294 | 19,486,524 | +22,944 | 0.98% | 64,181,830 |
| 2018-06-21 | 2018-06-19 | 3.279 | 19,463,580 | +7,648 | 0.98% | 63,826,320 |
| 2018-06-20 | 2018-06-15 | 3.351 | 19,455,932 | +79,262 | 0.97% | 65,200,391 |
| 2018-06-19 | 2018-06-14 | 3.481 | 19,376,670 | -89,691 | 0.97% | 67,442,979 |
| 2018-06-15 | 2018-06-13 | 3.452 | 19,466,361 | -48,669 | 0.98% | 67,195,200 |
| 2018-06-14 | 2018-06-12 | 3.452 | 19,515,030 | -20,163 | 0.98% | 67,363,199 |
| 2018-06-13 | 2018-06-11 | 3.437 | 19,535,193 | +265,595 | 0.98% | 67,151,829 |
| 2018-06-11 | 2018-06-07 | 3.466 | 19,269,598 | +12,515 | 0.97% | 66,793,151 |
| 2018-06-08 | 2018-06-06 | 3.481 | 19,257,083 | +34,764 | 0.96% | 67,026,741 |
| 2018-06-07 | 2018-06-05 | 3.452 | 19,222,319 | -24,334 | 0.96% | 66,352,801 |
| 2018-06-06 | 2018-06-04 | 3.452 | 19,246,653 | +49,364 | 0.96% | 66,436,798 |
| 2018-06-05 | 2018-06-01 | 3.380 | 19,197,289 | +392,832 | 0.96% | 64,885,851 |
| 2018-06-04 | 2018-05-31 | 3.380 | 18,804,457 | +63,965 | 0.94% | 63,558,099 |
| 2018-06-01 | 2018-05-30 | 3.481 | 18,740,492 | -234,308 | 0.94% | 65,228,680 |
| 2018-05-31 | 2018-05-29 | 3.538 | 18,974,800 | +95,948 | 0.95% | 67,135,859 |
| 2018-05-30 | 2018-05-28 | 3.639 | 18,878,852 | +42,412 | 0.95% | 68,697,090 |
| 2018-05-29 | 2018-05-25 | 3.624 | 18,836,440 | -164,085 | 0.94% | 68,271,839 |
| 2018-05-28 | 2018-05-24 | 3.610 | 19,000,525 | -51,451 | 0.95% | 68,593,278 |
| 2018-05-25 | 2018-05-23 | 3.581 | 19,051,976 | -187,725 | 0.95% | 68,230,980 |
| 2018-05-24 | 2018-05-21 | 3.624 | 19,239,701 | +76,481 | 0.96% | 69,733,441 |
| 2018-05-23 | 2018-05-18 | 3.624 | 19,163,220 | -11,820 | 0.96% | 69,456,239 |
| 2018-05-21 | 2018-05-17 | 3.581 | 19,175,040 | +243,347 | 0.96% | 68,671,710 |
| 2018-05-18 | 2018-05-16 | 3.610 | 18,931,693 | +31,287 | 0.95% | 68,344,790 |
| 2018-05-17 | 2018-05-15 | 3.624 | 18,900,406 | -157,827 | 0.95% | 68,503,681 |
| 2018-05-16 | 2018-05-14 | 3.610 | 19,058,233 | +125,149 | 0.95% | 68,801,608 |
| 2018-05-15 | 2018-05-11 | 3.581 | 18,933,084 | +419,252 | 0.95% | 67,805,191 |
| 2018-05-14 | 2018-05-10 | 3.581 | 18,513,832 | -37,545 | 0.93% | 66,303,721 |
| 2018-05-11 | 2018-05-09 | 3.581 | 18,551,377 | -73,004 | 0.93% | 66,438,181 |
| 2018-05-10 | 2018-05-08 | 3.596 | 18,624,381 | -916,375 | 0.93% | 66,967,501 |
| 2018-05-09 | 2018-05-07 | 3.553 | 19,540,756 | +135,579 | 0.98% | 69,419,351 |
| 2018-05-08 | 2018-05-04 | 3.567 | 19,405,177 | +13,906 | 0.97% | 69,216,801 |
| 2018-05-07 | 2018-05-03 | 3.567 | 19,391,271 | +361,544 | 0.97% | 69,167,200 |
| 2018-05-04 | 2018-05-02 | 3.596 | 19,029,727 | -293,407 | 0.95% | 68,425,000 |
| 2018-04-27 | 2018-04-25 | 3.524 | 19,323,134 | -110,549 | 0.97% | 68,090,400 |
| 2018-04-26 | 2018-04-24 | 3.524 | 19,433,683 | -34,764 | 0.97% | 68,479,950 |
| 2018-04-25 | 2018-04-23 | 3.466 | 19,468,447 | +613,234 | 0.98% | 67,482,411 |
| 2018-04-24 | 2018-04-20 | 3.495 | 18,855,213 | -541,620 | 0.94% | 65,899,171 |
| 2018-04-23 | 2018-04-19 | 3.538 | 19,396,833 | +862,838 | 0.97% | 68,629,079 |
| 2018-04-20 | 2018-04-18 | 3.466 | 18,533,995 | -20,163 | 0.93% | 64,243,371 |
| 2018-04-19 | 2018-04-17 | 3.423 | 18,554,158 | +73,004 | 0.93% | 63,512,681 |
| 2018-04-18 | 2018-04-16 | 3.452 | 18,481,154 | +116,112 | 0.93% | 63,794,401 |
| 2018-04-17 | 2018-04-13 | 3.509 | 18,365,042 | -757,852 | 0.92% | 64,450,158 |
| 2018-04-16 | 2018-04-12 | 3.466 | 19,122,894 | -11,820 | 0.96% | 66,284,639 |
| 2018-04-13 | 2018-04-11 | 3.495 | 19,134,714 | +212,755 | 0.96% | 66,876,030 |
| 2018-04-12 | 2018-04-10 | 3.452 | 18,921,959 | -246,823 | 0.95% | 65,315,999 |
| 2018-04-11 | 2018-04-09 | 3.423 | 19,168,782 | -1,282,091 | 0.96% | 65,616,598 |
| 2018-04-04 | 2018-03-29 | 3.222 | 20,450,873 | +659,122 | 1.02% | 65,887,360 |
| 2018-04-03 | 2018-03-28 | 3.193 | 19,791,751 | +123,064 | 0.99% | 63,194,521 |
| 2018-03-29 | 2018-03-27 | 3.222 | 19,668,687 | +266,987 | 0.99% | 63,367,362 |
| 2018-03-28 | 2018-03-26 | 3.265 | 19,401,700 | +110,549 | 0.97% | 63,344,349 |
| 2018-03-27 | 2018-03-23 | 3.251 | 19,291,151 | -38,936 | 0.97% | 62,705,959 |
| 2018-03-26 | 2018-03-22 | 3.308 | 19,330,087 | -136,969 | 0.97% | 63,944,601 |
| 2018-03-23 | 2018-03-21 | 3.337 | 19,467,056 | +543,706 | 0.98% | 64,957,679 |
| 2018-03-22 | 2018-03-20 | 3.322 | 18,923,350 | -296,188 | 0.95% | 62,871,271 |
| 2018-03-21 | 2018-03-19 | 3.294 | 19,219,538 | -45,193 | 0.96% | 63,302,471 |
| 2018-03-20 | 2018-03-16 | 3.337 | 19,264,731 | +52,146 | 0.97% | 64,282,561 |
| 2018-03-19 | 2018-03-15 | 3.366 | 19,212,585 | +10,429 | 0.96% | 64,661,220 |
| 2018-03-16 | 2018-03-14 | 3.394 | 19,202,156 | -282,282 | 0.96% | 65,178,481 |
| 2018-03-15 | 2018-03-13 | 3.394 | 19,484,438 | +50,060 | 0.98% | 66,136,639 |
| 2018-03-14 | 2018-03-12 | 3.409 | 19,434,378 | +86,909 | 0.97% | 66,246,239 |
| 2018-03-13 | 2018-03-09 | 3.366 | 19,347,469 | +217,622 | 0.97% | 65,115,181 |
| 2018-03-12 | 2018-03-08 | 3.351 | 19,129,847 | +134,884 | 0.96% | 64,107,620 |
| 2018-03-09 | 2018-03-07 | 3.337 | 18,994,963 | +312,874 | 0.95% | 63,382,399 |
| 2018-03-08 | 2018-03-06 | 3.394 | 18,682,089 | -298,969 | 0.94% | 63,413,201 |
| 2018-03-07 | 2018-03-05 | 3.337 | 18,981,058 | +600,024 | 0.95% | 63,336,001 |
| 2018-03-06 | 2018-03-02 | 3.366 | 18,381,034 | -268,377 | 0.92% | 61,862,581 |
| 2018-03-05 | 2018-03-01 | 3.423 | 18,649,411 | +50,060 | 0.93% | 63,838,741 |
| 2018-03-02 | 2018-02-28 | 3.423 | 18,599,351 | +457,492 | 0.93% | 63,667,381 |
| 2018-03-01 | 2018-02-27 | 3.538 | 18,141,859 | -301,054 | 0.91% | 64,188,781 |
| 2018-02-28 | 2018-02-26 | 3.553 | 18,442,913 | -238,480 | 0.92% | 65,519,218 |
| 2018-02-27 | 2018-02-23 | 3.509 | 18,681,393 | -331,647 | 0.94% | 65,560,359 |
| 2018-02-26 | 2018-02-22 | 3.437 | 19,013,040 | -371,278 | 0.95% | 65,356,938 |
| 2018-02-14 | 2018-02-12 | 3.251 | 19,384,318 | +50,060 | 0.97% | 63,008,799 |
| 2018-02-13 | 2018-02-09 | 3.251 | 19,334,258 | +259,338 | 0.97% | 62,846,079 |
| 2018-02-12 | 2018-02-08 | 3.409 | 19,074,920 | -18,773 | 0.96% | 65,020,950 |
| 2018-02-09 | 2018-02-07 | 3.394 | 19,093,693 | -680,676 | 0.96% | 64,810,321 |
| 2018-02-08 | 2018-02-06 | 3.409 | 19,774,369 | -163,390 | 0.99% | 67,405,171 |
| 2018-02-07 | 2018-02-05 | 3.581 | 19,937,759 | -163,390 | 1.00% | 71,403,241 |
| 2018-02-06 | 2018-02-02 | 3.610 | 20,101,149 | -95,948 | 1.01% | 72,566,611 |
| 2018-02-05 | 2018-02-01 | 3.581 | 20,197,097 | -82,043 | 1.01% | 72,332,010 |
| 2018-02-02 | 2018-01-31 | 3.567 | 20,279,140 | -73,699 | 1.02% | 72,334,161 |
| 2018-02-01 | 2018-01-30 | 3.596 | 20,352,839 | +956,701 | 1.02% | 73,182,500 |
| 2018-01-31 | 2018-01-29 | 3.711 | 19,396,138 | +255,167 | 0.97% | 71,974,260 |
| 2018-01-30 | 2018-01-26 | 3.754 | 19,140,971 | -2,231,839 | 0.96% | 71,853,298 |
| 2018-01-29 | 2018-01-25 | 3.653 | 21,372,810 | -467,226 | 1.07% | 78,079,600 |
| 2018-01-26 | 2018-01-24 | 3.610 | 21,840,036 | +611,148 | 1.09% | 78,844,120 |
| 2018-01-25 | 2018-01-23 | 3.553 | 21,228,888 | +1,784,081 | 1.06% | 75,416,511 |
| 2018-01-24 | 2018-01-22 | 3.567 | 19,444,807 | +4,867 | 0.97% | 69,358,159 |
| 2018-01-23 | 2018-01-19 | 3.567 | 19,439,940 | +216,231 | 0.97% | 69,340,798 |
| 2018-01-22 | 2018-01-18 | 3.567 | 19,223,709 | +214,145 | 0.96% | 68,569,519 |
| 2018-01-19 | 2018-01-17 | 3.524 | 19,009,564 | +27,116 | 0.95% | 66,985,450 |
| 2018-01-18 | 2018-01-16 | 3.538 | 18,982,448 | +451,930 | 0.95% | 67,162,919 |
| 2018-01-17 | 2018-01-15 | 3.481 | 18,530,518 | +1,834,140 | 0.93% | 64,497,839 |
| 2018-01-16 | 2018-01-12 | 3.581 | 16,696,378 | +659,818 | 0.84% | 59,794,860 |
| 2018-01-15 | 2018-01-11 | 3.596 | 16,036,560 | -233,613 | 0.80% | 57,662,499 |
| 2018-01-12 | 2018-01-10 | 3.610 | 16,270,173 | +484,608 | 0.82% | 58,736,509 |
| 2018-01-11 | 2018-01-09 | 3.538 | 15,785,565 | -104,292 | 0.79% | 55,851,839 |
| 2018-01-10 | 2018-01-08 | 3.524 | 15,889,857 | +251,690 | 0.80% | 55,992,300 |
| 2018-01-09 | 2018-01-05 | 3.481 | 15,638,167 | -241,956 | 0.78% | 54,430,641 |
| 2018-01-08 | 2018-01-04 | 3.437 | 15,880,123 | -77,176 | 0.80% | 54,587,600 |
| 2018-01-05 | 2018-01-03 | 3.437 | 15,957,299 | -275,329 | 0.80% | 54,852,891 |
| 2018-01-04 | 2018-01-02 | 3.409 | 16,232,628 | -462,359 | 0.81% | 55,332,389 |
| 2018-01-03 | 2017-12-29 | 3.308 | 16,694,987 | +146,008 | 0.84% | 55,227,598 |
| 2018-01-02 | 2017-12-28 | 3.294 | 16,548,979 | +53,536 | 0.83% | 54,506,579 |
| 2017-12-29 | 2017-12-27 | 3.308 | 16,495,443 | -114,721 | 0.83% | 54,567,500 |
| 2017-12-28 | 2017-12-22 | 3.337 | 16,610,164 | -41,021 | 0.83% | 55,424,801 |
| 2017-12-27 | 2017-12-21 | 3.265 | 16,651,185 | +14,601 | 0.83% | 54,364,230 |
| 2017-12-22 | 2017-12-20 | 3.265 | 16,636,584 | +79,957 | 0.83% | 54,316,559 |
| 2017-12-21 | 2017-12-19 | 3.265 | 16,556,627 | +19,467 | 0.83% | 54,055,509 |
| 2017-12-20 | 2017-12-18 | 3.236 | 16,537,160 | +5,563 | 0.83% | 53,516,251 |
| 2017-12-19 | 2017-12-15 | 3.222 | 16,531,597 | +27,115 | 0.83% | 53,260,479 |
| 2017-12-18 | 2017-12-14 | 3.222 | 16,504,482 | +76,481 | 0.83% | 53,173,121 |
| 2017-12-15 | 2017-12-13 | 3.251 | 16,428,001 | -382,402 | 0.82% | 53,399,279 |
| 2017-12-14 | 2017-12-12 | 3.222 | 16,810,403 | -241,262 | 0.84% | 54,158,719 |
| 2017-12-13 | 2017-12-11 | 3.251 | 17,051,665 | +347,639 | 0.85% | 55,426,502 |
| 2017-12-12 | 2017-12-08 | 3.179 | 16,704,026 | +31,983 | 0.84% | 53,095,250 |
| 2017-12-11 | 2017-12-07 | 3.164 | 16,672,043 | +303,836 | 0.84% | 52,753,799 |
| 2017-12-08 | 2017-12-06 | 3.222 | 16,368,207 | +169,647 | 0.82% | 52,734,079 |
| 2017-12-07 | 2017-12-05 | 3.322 | 16,198,560 | +18,773 | 0.81% | 53,818,381 |
| 2017-12-06 | 2017-12-04 | 3.294 | 16,179,787 | +42,412 | 0.81% | 53,290,589 |
| 2017-12-05 | 2017-12-01 | 3.308 | 16,137,375 | +346,247 | 0.81% | 53,382,998 |
| 2017-12-04 | 2017-11-30 | 3.322 | 15,791,128 | +15,296 | 0.79% | 52,464,721 |
| 2017-12-01 | 2017-11-29 | 3.366 | 15,775,832 | +289,931 | 0.79% | 53,094,602 |
| 2017-11-30 | 2017-11-28 | 3.337 | 15,485,901 | +590,985 | 0.78% | 51,673,360 |
| 2017-11-29 | 2017-11-27 | 3.409 | 14,894,916 | +67,442 | 0.75% | 50,772,511 |
| 2017-11-27 | 2017-11-23 | 3.423 | 14,827,474 | -37,545 | 0.74% | 50,755,880 |
| 2017-11-24 | 2017-11-22 | 3.437 | 14,865,019 | -319,132 | 0.74% | 51,098,201 |
| 2017-11-23 | 2017-11-21 | 3.380 | 15,184,151 | +473,484 | 0.76% | 51,321,650 |
| 2017-11-22 | 2017-11-20 | 3.351 | 14,710,667 | +678,590 | 0.74% | 49,298,139 |
| 2017-11-21 | 2017-11-17 | 3.409 | 14,032,077 | +504,771 | 0.70% | 47,831,339 |
| 2017-11-20 | 2017-11-16 | 3.466 | 13,527,306 | +196,763 | 0.68% | 46,888,959 |
| 2017-11-17 | 2017-11-15 | 3.481 | 13,330,543 | +410,213 | 0.67% | 46,398,660 |
| 2017-11-16 | 2017-11-14 | 3.596 | 12,920,330 | +239,871 | 0.65% | 46,457,502 |
| 2017-11-15 | 2017-11-13 | 3.610 | 12,680,459 | +86,214 | 0.64% | 45,777,380 |
| 2017-11-14 | 2017-11-10 | 3.653 | 12,594,245 | +41,022 | 0.63% | 46,009,561 |
| 2017-11-13 | 2017-11-09 | 3.682 | 12,553,223 | +41,716 | 0.63% | 46,220,799 |
| 2017-11-10 | 2017-11-08 | 3.668 | 12,511,507 | +18,077 | 0.63% | 45,887,251 |
| 2017-11-09 | 2017-11-07 | 3.696 | 12,493,430 | -71,613 | 0.63% | 46,180,332 |
| 2017-11-08 | 2017-11-06 | 3.682 | 12,565,043 | +31,983 | 0.63% | 46,264,320 |
| 2017-11-07 | 2017-11-03 | 3.711 | 12,533,060 | +448,453 | 0.63% | 46,507,079 |
| 2017-11-06 | 2017-11-02 | 3.754 | 12,084,607 | +166,171 | 0.61% | 45,364,411 |
| 2017-11-03 | 2017-11-01 | 3.725 | 11,918,436 | +136,970 | 0.60% | 44,397,782 |
| 2017-11-02 | 2017-10-31 | 3.711 | 11,781,466 | -45,193 | 0.59% | 43,718,100 |
| 2017-11-01 | 2017-10-30 | 3.725 | 11,826,659 | -182,163 | 0.59% | 44,055,900 |
| 2017-10-31 | 2017-10-27 | 3.725 | 12,008,822 | +192,592 | 0.60% | 44,734,482 |
| 2017-10-30 | 2017-10-26 | 3.754 | 11,816,230 | -120,283 | 0.59% | 44,356,950 |
| 2017-10-27 | 2017-10-25 | 3.740 | 11,936,513 | +200,240 | 0.60% | 44,636,801 |
| 2017-10-26 | 2017-10-24 | 3.740 | 11,736,273 | -52,841 | 0.59% | 43,888,000 |
| 2017-10-25 | 2017-10-23 | 3.754 | 11,789,114 | +126,540 | 0.59% | 44,255,160 |
| 2017-10-24 | 2017-10-20 | 3.797 | 11,662,574 | -260,729 | 0.58% | 44,283,361 |
| 2017-10-23 | 2017-10-19 | 3.725 | 11,923,303 | +8,344 | 0.60% | 44,415,912 |
| 2017-10-20 | 2017-10-18 | 3.783 | 11,914,959 | +148,094 | 0.60% | 45,070,309 |
| 2017-10-19 | 2017-10-17 | 3.797 | 11,766,865 | -9,734 | 0.59% | 44,679,359 |
| 2017-10-18 | 2017-10-16 | 3.826 | 11,776,599 | +76,480 | 0.59% | 45,055,080 |
| 2017-10-17 | 2017-10-13 | 3.811 | 11,700,119 | -720,306 | 0.59% | 44,594,201 |
| 2017-10-16 | 2017-10-12 | 3.711 | 12,420,425 | -113,331 | 0.62% | 46,089,118 |
| 2017-10-13 | 2017-10-11 | 3.696 | 12,533,756 | +684,848 | 0.63% | 46,329,391 |
| 2017-10-12 | 2017-10-10 | 3.725 | 11,848,908 | +554,831 | 0.59% | 44,138,780 |
| 2017-10-11 | 2017-10-09 | 3.725 | 11,294,077 | +112,635 | 0.57% | 42,071,960 |
| 2017-09-29 | 2017-09-27 | 3.711 | 11,181,442 | +115,416 | 0.56% | 41,491,559 |
| 2017-09-28 | 2017-09-26 | 3.696 | 11,066,026 | +11,820 | 0.55% | 40,904,119 |
| 2017-09-27 | 2017-09-25 | 3.682 | 11,054,206 | +52,841 | 0.55% | 40,701,438 |
| 2017-09-26 | 2017-09-22 | 3.811 | 11,001,365 | +1,390 | 0.55% | 41,930,948 |
| 2017-09-25 | 2017-09-21 | 3.869 | 10,999,975 | -1,357,876 | 0.55% | 42,558,490 |
| 2017-09-22 | 2017-09-20 | 3.754 | 12,357,851 | +934,453 | 0.62% | 46,390,142 |
| 2017-09-21 | 2017-09-19 | 3.740 | 11,423,398 | +189,810 | 0.57% | 42,717,998 |
| 2017-09-20 | 2017-09-18 | 3.783 | 11,233,588 | -128,626 | 0.56% | 42,492,910 |
| 2017-09-19 | 2017-09-15 | 3.768 | 11,362,214 | +127,931 | 0.57% | 42,816,040 |
| 2017-09-18 | 2017-09-14 | 3.811 | 11,234,283 | +113,330 | 0.56% | 42,818,699 |
| 2017-09-15 | 2017-09-13 | 3.840 | 11,120,953 | +59,794 | 0.56% | 42,706,650 |
| 2017-09-14 | 2017-09-12 | 3.826 | 11,061,159 | +97,339 | 0.55% | 42,317,939 |
| 2017-09-13 | 2017-09-11 | 3.797 | 10,963,820 | +198,849 | 0.55% | 41,630,158 |
| 2017-09-12 | 2017-09-08 | 3.811 | 10,764,971 | -527,715 | 0.54% | 41,029,949 |
| 2017-09-11 | 2017-09-07 | 3.840 | 11,292,686 | -409,518 | 0.57% | 43,366,138 |
| 2017-09-08 | 2017-09-06 | 3.941 | 11,702,204 | -733,518 | 0.59% | 46,116,938 |
| 2017-09-07 | 2017-09-05 | 3.711 | 12,435,722 | -21,553 | 0.62% | 46,145,882 |
| 2017-09-06 | 2017-09-04 | 3.682 | 12,457,275 | +66,051 | 0.62% | 45,867,519 |
| 2017-09-05 | 2017-09-01 | 3.725 | 12,391,224 | -39,631 | 0.62% | 46,158,981 |
| 2017-09-04 | 2017-08-31 | 3.696 | 12,430,855 | +50,060 | 0.62% | 45,949,031 |
| 2017-09-01 | 2017-08-30 | 3.696 | 12,380,795 | +175,905 | 0.62% | 45,763,991 |
| 2017-08-31 | 2017-08-29 | 3.696 | 12,204,890 | +40,326 | 0.61% | 45,113,781 |
| 2017-08-30 | 2017-08-28 | 3.711 | 12,164,564 | -174,514 | 0.61% | 45,139,682 |
| 2017-08-29 | 2017-08-25 | 3.740 | 12,339,078 | +745,337 | 0.62% | 46,142,200 |
| 2017-08-28 | 2017-08-24 | 3.682 | 11,593,741 | -411,604 | 0.58% | 42,687,999 |
| 2017-08-25 | 2017-08-22 | 3.696 | 12,005,345 | -86,215 | 0.60% | 44,376,189 |
| 2017-08-24 | 2017-08-21 | 3.653 | 12,091,560 | +112,635 | 0.61% | 44,173,142 |
| 2017-08-22 | 2017-08-18 | 3.653 | 11,978,925 | +1,010,933 | 0.60% | 43,761,661 |
| 2017-08-21 | 2017-08-17 | 3.740 | 10,967,992 | +860,057 | 0.55% | 41,014,999 |
| 2017-08-18 | 2017-08-16 | 3.725 | 10,107,935 | +96,644 | 0.51% | 37,653,421 |
| 2017-08-17 | 2017-08-15 | 3.682 | 10,011,291 | +757,852 | 0.50% | 36,861,439 |
| 2017-08-16 | 2017-08-14 | 3.696 | 9,253,439 | -309,399 | 0.46% | 34,204,128 |
| 2017-08-15 | 2017-08-11 | 3.668 | 9,562,838 | -902,469 | 0.48% | 35,072,701 |
| 2017-08-14 | 2017-08-10 | 3.768 | 10,465,307 | +607,672 | 0.52% | 39,436,240 |
| 2017-08-11 | 2017-08-09 | 3.883 | 9,857,635 | +328,171 | 0.49% | 38,280,600 |
| 2017-08-10 | 2017-08-08 | 3.955 | 9,529,464 | -43,803 | 0.48% | 37,691,499 |
| 2017-08-09 | 2017-08-07 | 3.970 | 9,573,267 | -175,905 | 0.48% | 38,002,441 |
| 2017-08-08 | 2017-08-04 | 3.941 | 9,749,172 | -771,062 | 0.49% | 38,420,281 |
| 2017-08-07 | 2017-08-03 | 3.970 | 10,520,234 | +757,852 | 0.53% | 41,761,561 |
| 2017-08-04 | 2017-08-02 | 3.869 | 9,762,382 | -191,897 | 0.49% | 37,770,290 |
| 2017-08-03 | 2017-08-01 | 3.855 | 9,954,279 | +84,824 | 0.50% | 38,369,562 |
| 2017-08-02 | 2017-07-31 | 3.869 | 9,869,455 | -63,965 | 0.49% | 38,184,551 |
| 2017-08-01 | 2017-07-28 | 3.956 | 9,933,420 | -116,807 | 0.50% | 39,296,192 |
| 2017-07-31 | 2017-07-27 | 4.015 | 10,050,227 | +363,916 | 0.50% | 40,351,682 |
| 2017-07-28 | 2017-07-26 | 4.030 | 9,686,311 | +53,519 | 0.50% | 39,033,539 |
| 2017-07-27 | 2017-07-25 | 4.015 | 9,632,792 | +449,833 | 0.50% | 38,675,680 |
| 2017-07-26 | 2017-07-24 | 4.059 | 9,182,959 | +475,576 | 0.47% | 37,276,249 |
| 2017-07-25 | 2017-07-21 | 4.118 | 8,707,383 | -450,510 | 0.45% | 35,859,871 |
| 2017-07-24 | 2017-07-20 | 4.177 | 9,157,893 | +533,838 | 0.47% | 38,255,939 |
| 2017-07-21 | 2017-07-19 | 4.148 | 8,624,055 | +283,178 | 0.44% | 35,771,299 |
| 2017-07-20 | 2017-07-18 | 4.089 | 8,340,877 | +629,359 | 0.43% | 34,104,238 |
| 2017-07-19 | 2017-07-17 | 4.133 | 7,711,518 | -447,800 | 0.40% | 31,872,401 |
| 2017-07-18 | 2017-07-14 | 4.133 | 8,159,318 | -102,974 | 0.42% | 33,723,199 |
| 2017-07-17 | 2017-07-13 | 4.059 | 8,262,292 | -674,749 | 0.42% | 33,538,999 |
| 2017-07-14 | 2017-07-12 | 3.867 | 8,937,041 | +27,775 | 0.46% | 34,563,038 |
| 2017-07-13 | 2017-07-11 | 3.838 | 8,909,266 | +62,327 | 0.46% | 34,192,601 |
| 2017-07-12 | 2017-07-10 | 3.838 | 8,846,939 | +50,132 | 0.45% | 33,953,398 |
| 2017-07-11 | 2017-07-07 | 3.867 | 8,796,807 | +155,138 | 0.45% | 34,020,698 |
| 2017-07-10 | 2017-07-06 | 3.867 | 8,641,669 | +137,524 | 0.44% | 33,420,719 |
| 2017-07-07 | 2017-07-05 | 3.912 | 8,504,145 | +195,108 | 0.44% | 33,265,450 |
| 2017-07-06 | 2017-07-04 | 3.882 | 8,309,037 | +432,897 | 0.43% | 32,256,951 |
| 2017-07-05 | 2017-07-03 | 3.897 | 7,876,140 | +248,627 | 0.40% | 30,692,638 |
| 2017-07-04 | 2017-06-30 | 3.897 | 7,627,513 | +46,067 | 0.39% | 29,723,760 |
| 2017-07-03 | 2017-06-29 | 3.897 | 7,581,446 | -60,971 | 0.39% | 29,544,241 |
| 2017-06-30 | 2017-06-28 | 3.882 | 7,642,417 | +198,496 | 0.39% | 29,669,030 |
| 2017-06-29 | 2017-06-27 | 3.897 | 7,443,921 | +589,389 | 0.38% | 29,008,318 |
| 2017-06-28 | 2017-06-26 | 3.971 | 6,854,532 | +189,689 | 0.35% | 27,217,420 |
| 2017-06-27 | 2017-06-23 | 3.941 | 6,664,843 | +350,923 | 0.34% | 26,267,458 |
| 2017-06-26 | 2017-06-22 | 3.956 | 6,313,920 | -561,613 | 0.32% | 24,977,602 |
| 2017-06-23 | 2017-06-21 | 3.897 | 6,875,533 | +289,275 | 0.35% | 26,793,359 |
| 2017-06-22 | 2017-06-20 | 3.808 | 6,586,258 | +634,102 | 0.34% | 25,082,760 |
| 2017-06-21 | 2017-06-19 | 3.823 | 5,952,156 | -14,227 | 0.31% | 22,755,739 |
| 2017-06-20 | 2017-06-16 | 3.808 | 5,966,383 | +282,500 | 0.31% | 22,722,060 |
| 2017-06-19 | 2017-06-15 | 3.764 | 5,683,883 | +57,585 | 0.29% | 21,394,502 |
| 2017-06-16 | 2017-06-14 | 3.853 | 5,626,298 | +168,687 | 0.29% | 21,676,048 |
| 2017-06-15 | 2017-06-13 | 3.838 | 5,457,611 | -54,197 | 0.28% | 20,945,599 |
| 2017-06-14 | 2017-06-12 | 3.808 | 5,511,808 | -512,836 | 0.28% | 20,990,880 |
| 2017-06-13 | 2017-06-09 | 3.808 | 6,024,644 | +260,144 | 0.31% | 22,943,938 |
| 2017-06-12 | 2017-06-08 | 3.853 | 5,764,500 | +506,739 | 0.30% | 22,208,489 |
| 2017-06-09 | 2017-06-07 | 3.867 | 5,257,761 | +139,557 | 0.27% | 20,333,821 |
| 2017-06-08 | 2017-06-06 | 3.808 | 5,118,204 | +81,972 | 0.26% | 19,491,900 |
| 2017-06-07 | 2017-06-05 | 3.808 | 5,036,232 | +103,652 | 0.26% | 19,179,722 |
| 2017-06-06 | 2017-06-02 | 3.853 | 4,932,580 | +33,195 | 0.25% | 19,003,409 |
| 2017-06-05 | 2017-06-01 | 3.853 | 4,899,385 | +77,231 | 0.25% | 18,875,521 |
| 2017-06-02 | 2017-05-31 | 3.971 | 4,822,154 | +168,687 | 0.25% | 19,147,418 |
| 2017-05-25 | 2017-05-23 | 3.926 | 4,653,467 | +73,165 | 0.24% | 18,271,540 |
| 2017-05-24 | 2017-05-22 | 3.956 | 4,580,302 | -195,108 | 0.24% | 18,119,482 |
| 2017-05-23 | 2017-05-19 | 3.971 | 4,775,410 | +44,713 | 0.25% | 18,961,811 |
| 2017-05-22 | 2017-05-18 | 3.956 | 4,730,697 | -155,816 | 0.24% | 18,714,438 |
| 2017-05-19 | 2017-05-17 | 4.074 | 4,886,513 | +112,458 | 0.25% | 19,907,880 |
| 2017-05-18 | 2017-05-16 | 4.074 | 4,774,055 | +260,144 | 0.25% | 19,449,721 |
| 2017-05-17 | 2017-05-15 | 4.192 | 4,513,911 | +149,719 | 0.23% | 18,922,922 |
| 2017-05-16 | 2017-05-12 | 4.163 | 4,364,192 | +65,036 | 0.22% | 18,166,440 |
| 2017-05-15 | 2017-05-11 | 4.177 | 4,299,156 | -530,450 | 0.22% | 17,959,180 |
| 2017-05-12 | 2017-05-10 | 4.118 | 4,829,606 | +224,916 | 0.25% | 19,889,908 |
| 2017-05-11 | 2017-05-09 | 4.192 | 4,604,690 | -14,904 | 0.24% | 19,303,480 |
| 2017-05-10 | 2017-05-08 | 4.089 | 4,619,594 | +13,549 | 0.24% | 18,888,629 |
| 2017-05-09 | 2017-05-05 | 4.104 | 4,606,045 | -31,841 | 0.24% | 18,901,220 |
| 2017-05-08 | 2017-05-04 | 4.222 | 4,637,886 | +344,827 | 0.24% | 19,579,562 |
| 2017-05-05 | 2017-05-02 | 4.355 | 4,293,059 | -69,778 | 0.22% | 18,694,151 |
| 2017-05-04 | 2017-04-28 | 4.251 | 4,362,837 | +186,301 | 0.22% | 18,547,200 |
| 2017-05-02 | 2017-04-27 | 4.325 | 4,176,536 | +241,853 | 0.21% | 18,063,451 |
| 2017-04-28 | 2017-04-26 | 4.384 | 3,934,683 | +50,132 | 0.20% | 17,249,760 |
| 2017-04-27 | 2017-04-25 | 4.340 | 3,884,551 | +378,022 | 0.20% | 16,857,960 |
| 2017-04-26 | 2017-04-24 | 4.340 | 3,506,529 | -168,010 | 0.18% | 15,217,441 |
| 2017-04-25 | 2017-04-21 | 4.428 | 3,674,539 | +2,033 | 0.19% | 16,272,002 |
| 2017-04-24 | 2017-04-20 | 4.487 | 3,672,506 | +222,206 | 0.19% | 16,479,839 |
| 2017-04-21 | 2017-04-19 | 4.487 | 3,450,300 | -92,811 | 0.18% | 15,482,722 |
| 2017-04-20 | 2017-04-18 | 4.561 | 3,543,111 | -52,842 | 0.18% | 16,160,698 |
| 2017-04-19 | 2017-04-13 | 4.724 | 3,595,953 | -40,648 | 0.18% | 16,985,599 |
| 2017-04-18 | 2017-04-12 | 4.753 | 3,636,601 | +52,842 | 0.19% | 17,284,961 |
| 2017-04-13 | 2017-04-11 | 4.753 | 3,583,759 | +32,518 | 0.18% | 17,033,800 |
| 2017-04-12 | 2017-04-10 | 4.783 | 3,551,241 | -192,398 | 0.18% | 16,984,080 |
| 2017-04-11 | 2017-04-07 | 4.827 | 3,743,639 | +31,840 | 0.19% | 18,070,018 |
| 2017-04-10 | 2017-04-06 | 4.901 | 3,711,799 | -351,601 | 0.19% | 18,190,281 |
| 2017-04-07 | 2017-04-05 | 4.812 | 4,063,400 | -311,631 | 0.21% | 19,553,479 |
| 2017-03-31 | 2017-03-29 | 4.443 | 4,375,031 | -20,324 | 0.22% | 19,438,578 |
| 2017-03-30 | 2017-03-28 | 4.399 | 4,395,355 | +27,098 | 0.23% | 19,334,239 |
| 2017-03-29 | 2017-03-27 | 4.384 | 4,368,257 | +233,724 | 0.22% | 19,150,561 |
| 2017-03-28 | 2017-03-24 | 4.532 | 4,134,533 | +475,576 | 0.21% | 18,736,208 |
| 2017-03-27 | 2017-03-23 | 4.605 | 3,658,957 | -491,835 | 0.19% | 16,851,120 |
| 2017-03-24 | 2017-03-22 | 4.635 | 4,150,792 | +108,393 | 0.21% | 19,238,778 |
| 2017-03-23 | 2017-03-21 | 4.650 | 4,042,399 | +412,573 | 0.21% | 18,796,050 |
| 2017-03-22 | 2017-03-20 | 4.591 | 3,629,826 | +58,261 | 0.19% | 16,663,379 |
| 2017-03-21 | 2017-03-17 | 4.561 | 3,571,565 | -23,033 | 0.18% | 16,290,481 |
| 2017-03-20 | 2017-03-16 | 4.620 | 3,594,598 | -65,036 | 0.18% | 16,607,778 |
| 2017-03-17 | 2017-03-15 | 4.576 | 3,659,634 | +39,970 | 0.19% | 16,746,198 |
| 2017-03-16 | 2017-03-14 | 4.532 | 3,619,664 | -105,007 | 0.19% | 16,403,008 |
| 2017-03-15 | 2017-03-13 | 4.428 | 3,724,671 | -46,067 | 0.19% | 16,494,002 |
| 2017-03-14 | 2017-03-10 | 4.369 | 3,770,738 | -128,717 | 0.19% | 16,475,361 |
| 2017-03-13 | 2017-03-09 | 4.355 | 3,899,455 | +190,366 | 0.20% | 16,980,200 |
| 2017-03-10 | 2017-03-08 | 4.517 | 3,709,089 | -210,690 | 0.19% | 16,753,500 |
| 2017-03-09 | 2017-03-07 | 4.473 | 3,919,779 | +3,387 | 0.20% | 17,531,581 |
| 2017-03-08 | 2017-03-06 | 4.443 | 3,916,392 | +36,583 | 0.20% | 17,400,812 |
| 2017-03-07 | 2017-03-03 | 4.458 | 3,879,809 | -40,647 | 0.20% | 17,295,541 |
| 2017-03-06 | 2017-03-02 | 4.517 | 3,920,456 | +235,078 | 0.20% | 17,708,219 |
| 2017-03-03 | 2017-03-01 | 4.546 | 3,685,378 | +158,526 | 0.19% | 16,755,200 |
| 2017-03-02 | 2017-02-28 | 4.502 | 3,526,852 | -241,176 | 0.18% | 15,878,298 |
| 2017-03-01 | 2017-02-27 | 4.458 | 3,768,028 | +49,455 | 0.19% | 16,797,240 |
| 2017-02-28 | 2017-02-24 | 4.487 | 3,718,573 | -342,117 | 0.19% | 16,686,558 |
| 2017-02-27 | 2017-02-23 | 4.664 | 4,060,690 | +389,539 | 0.21% | 18,941,039 |
| 2017-02-24 | 2017-02-22 | 4.679 | 3,671,151 | -384,120 | 0.19% | 17,178,229 |
| 2017-02-23 | 2017-02-21 | 4.561 | 4,055,271 | -604,293 | 0.21% | 18,496,742 |
| 2017-02-22 | 2017-02-20 | 4.532 | 4,659,564 | +439,671 | 0.24% | 21,115,459 |
| 2017-02-21 | 2017-02-17 | 4.325 | 4,219,893 | +783,820 | 0.22% | 18,250,969 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,436,073 | +327,890 | 0.18% | 15,063,840 |
| 2017-02-17 | 2017-02-15 | 4.517 | 3,108,183 | -44,035 | 0.16% | 14,039,281 |
| 2017-02-16 | 2017-02-14 | 4.591 | 3,152,218 | -212,044 | 0.16% | 14,470,832 |
| 2017-02-15 | 2017-02-13 | 4.650 | 3,364,262 | +5,419 | 0.17% | 15,642,899 |
| 2017-02-14 | 2017-02-10 | 4.369 | 3,358,843 | +210,013 | 0.17% | 14,675,682 |
| 2017-02-13 | 2017-02-09 | 4.310 | 3,148,830 | +79,262 | 0.16% | 13,572,159 |
| 2017-02-10 | 2017-02-08 | 4.177 | 3,069,568 | +140,235 | 0.16% | 12,822,732 |
| 2017-02-09 | 2017-02-07 | 4.148 | 2,929,333 | -99,587 | 0.15% | 12,150,438 |
| 2017-02-08 | 2017-02-06 | 4.118 | 3,028,920 | +106,361 | 0.16% | 12,474,090 |
| 2017-02-07 | 2017-02-03 | 4.104 | 2,922,559 | +232,369 | 0.15% | 11,992,920 |
| 2017-01-26 | 2017-01-24 | 4.251 | 2,690,190 | -146,332 | 0.14% | 11,436,478 |
| 2017-01-25 | 2017-01-23 | 4.133 | 2,836,522 | +31,164 | 0.15% | 11,723,602 |
| 2017-01-24 | 2017-01-20 | 4.163 | 2,805,358 | +138,879 | 0.14% | 11,677,618 |
| 2017-01-23 | 2017-01-19 | 4.192 | 2,666,479 | +677 | 0.14% | 11,178,239 |
| 2017-01-20 | 2017-01-18 | 4.251 | 2,665,802 | +132,105 | 0.14% | 11,332,801 |
| 2017-01-19 | 2017-01-17 | 4.177 | 2,533,697 | -76,553 | 0.13% | 10,584,199 |
| 2017-01-17 | 2017-01-13 | 4.192 | 2,610,250 | +60,294 | 0.13% | 10,942,519 |
| 2017-01-16 | 2017-01-12 | 4.355 | 2,549,956 | +168,010 | 0.13% | 11,103,798 |
| 2017-01-13 | 2017-01-11 | 4.369 | 2,381,946 | +217,464 | 0.12% | 10,407,358 |
| 2017-01-12 | 2017-01-10 | 4.192 | 2,164,482 | +278,436 | 0.11% | 9,073,800 |
| 2017-01-11 | 2017-01-09 | 4.236 | 1,886,046 | +2,709 | 0.10% | 7,990,079 |
| 2017-01-10 | 2017-01-06 | 4.295 | 1,883,337 | +81,296 | 0.10% | 8,089,802 |
| 2017-01-09 | 2017-01-05 | 4.266 | 1,802,041 | -10,840 | 0.09% | 7,687,398 |
| 2017-01-06 | 2017-01-04 | 4.281 | 1,812,881 | +11,517 | 0.09% | 7,760,401 |
| 2017-01-05 | 2017-01-03 | 4.236 | 1,801,364 | +44,035 | 0.09% | 7,631,330 |
| 2017-01-04 | 2016-12-30 | 4.458 | 1,757,329 | +49,454 | 0.09% | 7,833,880 |
| 2017-01-03 | 2016-12-29 | 4.310 | 1,707,875 | +110,426 | 0.09% | 7,361,322 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,597,449 | -66,391 | 0.08% | 6,767,461 |
| 2016-12-29 | 2016-12-23 | 4.089 | 1,663,840 | +6,097 | 0.09% | 6,803,121 |
| 2016-12-28 | 2016-12-22 | 3.912 | 1,657,743 | +12,872 | 0.09% | 6,484,552 |
| 2016-12-23 | 2016-12-21 | 3.926 | 1,644,871 | -13,549 | 0.08% | 6,458,480 |
| 2016-12-22 | 2016-12-20 | 3.764 | 1,658,420 | +13,549 | 0.09% | 6,242,400 |
| 2016-12-21 | 2016-12-19 | 3.764 | 1,644,871 | +6,775 | 0.08% | 6,191,400 |
| 2016-12-20 | 2016-12-16 | 3.749 | 1,638,096 | +42,002 | 0.08% | 6,141,719 |
| 2016-12-19 | 2016-12-15 | 3.690 | 1,596,094 | +120,588 | 0.08% | 5,890,001 |
| 2016-12-16 | 2016-12-14 | 3.779 | 1,475,506 | +41,325 | 0.08% | 5,575,680 |
| 2016-12-15 | 2016-12-13 | 3.823 | 1,434,181 | +4,065 | 0.07% | 5,483,030 |
| 2016-12-14 | 2016-12-12 | 3.823 | 1,430,116 | +44,035 | 0.07% | 5,467,489 |
| 2016-12-13 | 2016-12-09 | 3.897 | 1,386,081 | +154,460 | 0.07% | 5,401,438 |
| 2016-12-12 | 2016-12-08 | 3.897 | 1,231,621 | +176,817 | 0.06% | 4,799,521 |
| 2016-12-09 | 2016-12-07 | 3.941 | 1,054,804 | +470,834 | 0.05% | 4,157,190 |
| 2016-12-08 | 2016-12-06 | 3.912 | 583,970 | +272,339 | 0.03% | 2,284,301 |
| 2016-12-07 | 2016-12-05 | 3.912 | 311,631 | +311,631 | 0.02% | 1,218,999 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy