History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 -338,518
2024-09-30 2024-09-26 1.458 338,518 -968 0.01% 493,499
2024-07-24 2024-07-22 1.700 339,486 +17,408 0.01% 577,154
2023-07-27 2023-07-25 2.273 322,078 +14,776 0.01% 732,074
2023-05-03 2023-04-28 2.730 307,302 -19,262 0.01% 838,889
2023-04-21 2023-04-19 2.559 326,564 -17,510 0.01% 835,521
2023-04-11 2023-04-04 2.456 344,074 -105,060 0.01% 844,951
2023-03-28 2023-03-24 2.273 449,134 +70,040 0.02% 1,020,869
2023-03-21 2023-03-17 2.501 379,094 -105,061 0.02% 948,270
2023-03-20 2023-03-16 2.273 484,155 +17,510 0.02% 1,100,471
2023-03-09 2023-03-07 2.182 466,645 +1,751 0.02% 1,018,031
2023-03-08 2023-03-06 2.204 464,894 -52,530 0.02% 1,024,831
2023-03-07 2023-03-03 2.204 517,424 -52,530 0.02% 1,140,630
2023-01-30 2023-01-26 2.113 569,954 +17,510 0.02% 1,204,350
2023-01-11 2023-01-09 2.033 552,444 -26,265 0.02% 1,123,180
2022-11-28 2022-11-24 1.873 578,709 +26,265 0.02% 1,084,040
2022-11-24 2022-11-22 1.793 552,444 -26,265 0.02% 990,670
2022-11-11 2022-11-09 1.645 578,709 +26,265 0.02% 951,840
2022-08-16 2022-08-12 1.782 552,444 +35,020 0.02% 984,360
2022-08-01 2022-07-28 2.132 517,424 +52,530 0.02% 1,103,025
2022-07-29 2022-07-27 2.132 464,894 +24,005 0.02% 991,044
2022-07-11 2022-07-07 2.204 440,889 +16,606 0.02% 971,731
2022-06-28 2022-06-24 2.228 424,283 +49,818 0.02% 945,351
2022-04-25 2022-04-21 2.312 374,465 +49,818 0.02% 865,920
2022-04-22 2022-04-20 2.409 324,647 +33,212 0.01% 782,000
2022-04-12 2022-04-08 2.638 291,435 -99,636 0.01% 768,690
2022-04-11 2022-04-07 2.445 391,071 +91,333 0.02% 956,131
2022-04-08 2022-04-06 2.529 299,738 +8,303 0.01% 758,100
2022-03-30 2022-03-28 2.662 291,435 -24,909 0.01% 775,710
2022-03-16 2022-03-14 2.361 316,344 +24,909 0.01% 746,760
2022-02-28 2022-02-24 2.878 291,435 -8,303 0.01% 838,890
2022-02-21 2022-02-17 3.143 299,738 -16,606 0.01% 942,210
2022-02-17 2022-02-15 2.746 316,344 -33,212 0.01% 868,680
2022-02-07 2022-01-31 2.505 349,556 +33,212 0.01% 875,680
2022-01-24 2022-01-20 2.770 316,344 -16,606 0.01% 876,300
2022-01-20 2022-01-18 2.746 332,950 -16,606 0.01% 914,280
2022-01-14 2022-01-12 2.710 349,556 -33,212 0.01% 947,250
2021-12-22 2021-12-20 2.433 382,768 +16,606 0.02% 931,221
2021-12-16 2021-12-14 2.481 366,162 +33,212 0.02% 908,460
2021-12-08 2021-12-06 2.517 332,950 +16,606 0.01% 838,090
2021-12-07 2021-12-03 2.650 316,344 -16,606 0.01% 838,200
2021-11-16 2021-11-12 2.385 332,950 +16,606 0.01% 793,980
2021-11-04 2021-11-02 2.373 316,344 +16,606 0.01% 750,570
2021-09-21 2021-09-17 3.348 299,738 -415,149 0.01% 1,003,580
2021-09-20 2021-09-16 3.372 714,887 +415,149 0.03% 2,410,799
2021-09-17 2021-09-15 3.481 299,738 -415,149 0.01% 1,043,290
2021-09-16 2021-09-14 3.553 714,887 -830,299 0.03% 2,539,949
2021-08-16 2021-08-12 2.782 1,545,186 -8,303 0.06% 4,298,909
2021-08-09 2021-08-05 2.638 1,553,489 +63,102 0.07% 4,097,489
2021-08-06 2021-08-04 2.734 1,490,387 -54,799 0.06% 4,074,651
2021-08-05 2021-08-03 2.830 1,545,186 +415,149 0.06% 4,373,349
2021-07-27 2021-07-23 3.071 1,130,037 -8,303 0.05% 3,470,551
2021-07-23 2021-07-21 2.667 1,138,340 +16,606 0.05% 3,035,613
2021-07-22 2021-07-20 2.742 1,121,734 +47,703 0.05% 3,075,990
2020-07-23 2020-07-21 1.969 1,074,031 +58,395 0.05% 2,114,443
2019-07-23 2019-07-19 2.852 1,015,636 +39,874 0.05% 2,896,789
2018-07-23 2018-07-19 3.164 975,762 +36,443 0.05% 3,087,513
2018-02-07 2018-02-05 3.581 939,319 +139,055 0.05% 3,363,990
2018-01-29 2018-01-25 3.653 800,264 +139,056 0.04% 2,923,541
2018-01-25 2018-01-23 3.553 661,208 +139,055 0.03% 2,348,969
2018-01-12 2018-01-10 3.610 522,153 +122,369 0.03% 1,885,010
2017-08-02 2017-07-31 3.869 399,784 -8,344 0.02% 1,546,749
2017-07-31 2017-07-27 4.015 408,128 +10,459 0.02% 1,638,635
2017-07-19 2017-07-17 4.133 397,669 +8,130 0.02% 1,643,602
2017-05-12 2017-05-10 4.118 389,539 -7,452 0.02% 1,604,250
2017-01-26 2017-01-24 4.251 396,991 -6,775 0.02% 1,687,680
2016-09-13 2016-09-09 4.163 403,766 -3,387 0.02% 1,680,721
2016-05-06 2016-05-04 3.558 407,153 +11,864 0.02% 1,448,549
2015-08-17 2015-08-13 4.744 395,289 -65,772 0.02% 1,875,120
2015-07-28 2015-07-24 4.470 461,061 +65,772 0.02% 2,060,941
2015-07-22 2015-07-20 4.707 395,289 +8,440 0.02% 1,860,758
2015-07-14 2015-07-10 4.397 386,849 -6,437 0.02% 1,700,828
2015-07-09 2015-07-07 3.915 393,286 +6,437 0.02% 1,539,720
2015-04-29 2015-04-27 7.131 386,849 -32,184 0.02% 2,758,587
2015-04-22 2015-04-20 6.385 419,033 +257,470 0.02% 2,675,609
2015-04-21 2015-04-17 6.370 161,563 -128,091 0.01% 1,029,102
2015-04-17 2015-04-15 5.966 289,654 +128,735 0.02% 1,727,998
2015-04-13 2015-04-09 5.935 160,919 -25,747 0.01% 955,000
2015-01-06 2015-01-02 4.210 186,666 -6,437 0.01% 785,900
2014-12-19 2014-12-17 3.713 193,103 -64,367 0.01% 717,001
2014-08-18 2014-08-14 3.029 257,470 -644 0.01% 779,999
2014-08-14 2014-08-12 3.014 258,114 -9,655 0.01% 777,940
2014-07-24 2014-07-22 2.795 267,769 +11,755 0.01% 748,374
2014-04-07 2014-04-03 2.242 256,014 -12,308 0.01% 574,080
2014-03-26 2014-03-24 2.031 268,322 +18,462 0.02% 545,000
2013-05-27 2013-05-23 2.584 249,860 +5,539 0.01% 645,541
2013-05-24 2013-05-22 2.600 244,321 +4,308 0.01% 635,200
2013-01-31 2013-01-29 2.844 240,013 -18,463 0.01% 682,500
2013-01-16 2013-01-14 2.909 258,476 +6,155 0.01% 751,801
2013-01-10 2013-01-08 2.827 252,321 -6,155 0.01% 713,399
2013-01-08 2013-01-04 2.714 258,476 +12,309 0.01% 701,401
2012-12-19 2012-12-17 2.405 246,167 -12,309 0.01% 592,000
2012-11-12 2012-11-08 2.470 258,476 +12,309 0.01% 638,401
2012-11-09 2012-11-07 2.600 246,167 +3,692 0.01% 640,000
2012-11-06 2012-11-02 2.454 242,475 -6,154 0.01% 594,941
2012-11-01 2012-10-30 2.307 248,629 +6,154 0.01% 573,680
2012-08-15 2012-08-13 2.632 242,475 +27,694 0.01% 638,281
2012-08-14 2012-08-10 2.681 214,781 -30,771 0.01% 575,850
2012-05-04 2012-05-02 2.795 245,552 -30,771 0.01% 686,281
2012-02-10 2012-02-08 3.364 276,323 -3,692 0.02% 929,431
2012-01-20 2012-01-18 2.779 280,015 +2,462 0.02% 778,050
2011-10-27 2011-10-25 2.551 277,553 -6,155 0.02% 708,069
2011-10-20 2011-10-18 2.324 283,708 -4,923 0.02% 659,231
2011-10-19 2011-10-17 2.535 288,631 +11,078 0.02% 731,640
2011-05-16 2011-05-12 5.375 277,553 +4,831 0.02% 1,491,714
2011-02-28 2011-02-24 5.160 272,722 +6,047 0.02% 1,407,120
2011-01-06 2011-01-04 5.854 266,675 -6,047 0.02% 1,561,140
2011-01-05 2011-01-03 5.738 272,722 -605 0.02% 1,564,970
2010-12-30 2010-12-28 5.623 273,327 +6,047 0.02% 1,536,802
2010-12-23 2010-12-21 5.804 267,280 -6,047 0.02% 1,551,422
2010-11-16 2010-11-12 5.887 273,327 +18,141 0.02% 1,609,122
2010-11-15 2010-11-11 6.053 255,186 +30,236 0.01% 1,544,523
2010-10-06 2010-10-04 6.813 224,950 -12,094 0.01% 1,532,638
2010-09-24 2010-09-21 6.582 237,044 -24,189 0.01% 1,560,158
2010-08-23 2010-08-19 6.119 261,233 -604 0.02% 1,598,403
2010-08-18 2010-08-16 6.036 261,837 +12,094 0.02% 1,580,448
2010-08-09 2010-08-05 6.284 249,743 -12,094 0.01% 1,569,399
2010-05-07 2010-05-05 6.334 261,837 +12,094 0.02% 1,658,388
2010-01-05 2009-12-31 7.590 249,743 -6,047 0.01% 1,895,669
2009-12-29 2009-12-24 7.111 255,790 +6,047 0.01% 1,818,898
2009-12-21 2009-12-17 7.442 249,743 -3,024 0.01% 1,858,499
2009-11-18 2009-11-16 8.583 252,767 +120,941 0.01% 2,169,423
2009-11-05 2009-11-03 8.781 131,826 +3,024 0.01% 1,157,583
2009-11-03 2009-10-30 8.682 128,802 -12,094 0.01% 1,118,248
2009-11-02 2009-10-29 8.202 140,896 +8,466 0.01% 1,155,678
2009-10-28 2009-10-23 8.401 132,430 -9,071 0.01% 1,112,517
2009-10-27 2009-10-22 8.368 141,501 +6,047 0.01% 1,184,040
2009-10-22 2009-10-20 8.517 135,454 +6,047 0.01% 1,153,601
2009-10-20 2009-10-16 8.401 129,407 +18,141 0.01% 1,087,121
2009-10-19 2009-10-15 8.599 111,266 +6,047 0.01% 956,802
2009-10-14 2009-10-12 9.095 105,219 +6,652 0.01% 957,003
2009-10-13 2009-10-09 9.046 98,567 +18,141 0.01% 891,611
2009-10-12 2009-10-08 9.228 80,426 -25,397 0.00% 742,142
2009-10-09 2009-10-07 9.013 105,823 -13,304 0.01% 953,747
2009-10-07 2009-10-05 8.765 119,127 +12,094 0.01% 1,044,101
2009-10-02 2009-09-29 8.798 107,033 +6,047 0.01% 941,642
2009-09-30 2009-09-28 8.913 100,986 +22,979 0.01% 900,132
2009-09-29 2009-09-25 9.393 78,007 -8,466 0.00% 732,720
2009-09-28 2009-09-24 9.277 86,473 0.00% 802,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top