History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,098,000 | +0 | 0.04% | 3,107,340 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,098,000 | +0 | 0.04% | 3,348,900 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,098,000 | +20,000 | 0.04% | 3,173,220 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,078,000 | +15,000 | 0.04% | 2,996,840 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,063,000 | +229,000 | 0.04% | 2,848,840 |
| 2025-10-06 | 2025-10-02 | 2.740 | 834,000 | -128,000 | 0.03% | 2,285,160 |
| 2025-10-03 | 2025-09-30 | 2.710 | 962,000 | -354,000 | 0.03% | 2,607,020 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,316,000 | -17,000 | 0.05% | 3,158,400 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,333,000 | -228,000 | 0.05% | 2,879,280 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,561,000 | +11,000 | 0.05% | 3,465,420 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,550,000 | +265,000 | 0.05% | 3,456,500 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,285,000 | +394,000 | 0.04% | 2,981,200 |
| 2025-09-16 | 2025-09-12 | 2.360 | 891,000 | +650,000 | 0.03% | 2,102,760 |
| 2025-09-11 | 2025-09-09 | 2.280 | 241,000 | -20,000 | 0.01% | 549,480 |
| 2025-09-09 | 2025-09-05 | 2.310 | 261,000 | +10,000 | 0.01% | 602,910 |
| 2025-09-05 | 2025-09-03 | 2.400 | 251,000 | +23,000 | 0.01% | 602,400 |
| 2025-09-03 | 2025-09-01 | 2.440 | 228,000 | -7,000 | 0.01% | 556,320 |
| 2025-08-27 | 2025-08-25 | 2.360 | 235,000 | -80,000 | 0.01% | 554,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 315,000 | +12,000 | 0.01% | 693,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 303,000 | +57,000 | 0.01% | 621,150 |
| 2025-07-30 | 2025-07-28 | 1.780 | 246,000 | +10,000 | 0.01% | 437,880 |
| 2025-07-29 | 2025-07-25 | 1.800 | 236,000 | +10,000 | 0.01% | 424,800 |
| 2025-07-25 | 2025-07-23 | 1.882 | 226,000 | +26,758 | 0.01% | 425,271 |
| 2025-07-23 | 2025-07-21 | 1.882 | 199,242 | -18,377 | 0.01% | 374,920 |
| 2025-07-02 | 2025-06-27 | 1.654 | 217,619 | -35,786 | 0.01% | 360,000 |
| 2025-03-27 | 2025-03-25 | 1.727 | 253,405 | +4,836 | 0.01% | 437,540 |
| 2025-03-19 | 2025-03-17 | 1.758 | 248,569 | +1,934 | 0.01% | 436,900 |
| 2025-03-17 | 2025-03-13 | 1.716 | 246,635 | -1,934 | 0.01% | 423,300 |
| 2025-03-14 | 2025-03-12 | 1.685 | 248,569 | -1,935 | 0.01% | 418,910 |
| 2025-02-19 | 2025-02-17 | 1.623 | 250,504 | +968 | 0.01% | 406,631 |
| 2025-01-02 | 2024-12-27 | 1.716 | 249,536 | +1,934 | 0.01% | 428,279 |
| 2024-12-27 | 2024-12-20 | 1.665 | 247,602 | +2,902 | 0.01% | 412,160 |
| 2024-12-02 | 2024-11-28 | 1.665 | 244,700 | +1,934 | 0.01% | 407,329 |
| 2024-11-08 | 2024-11-06 | 1.830 | 242,766 | -967 | 0.01% | 444,270 |
| 2024-11-06 | 2024-11-04 | 1.789 | 243,733 | +967 | 0.01% | 435,960 |
| 2024-10-10 | 2024-10-08 | 1.737 | 242,766 | +10,639 | 0.01% | 421,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 232,127 | +12,574 | 0.01% | 492,000 |
| 2024-09-20 | 2024-09-17 | 1.241 | 219,553 | +2,901 | 0.01% | 272,400 |
| 2024-09-03 | 2024-08-30 | 1.416 | 216,652 | -9,672 | 0.01% | 306,880 |
| 2024-08-21 | 2024-08-19 | 1.551 | 226,324 | -8,704 | 0.01% | 351,000 |
| 2024-08-15 | 2024-08-13 | 1.510 | 235,028 | +8,704 | 0.01% | 354,779 |
| 2024-07-25 | 2024-07-23 | 1.678 | 226,324 | +967 | 0.01% | 379,837 |
| 2024-07-24 | 2024-07-22 | 1.700 | 225,357 | +10,638 | 0.01% | 383,126 |
| 2024-07-12 | 2024-07-10 | 1.744 | 214,719 | +918 | 0.01% | 374,400 |
| 2024-07-04 | 2024-07-02 | 1.722 | 213,801 | +917 | 0.01% | 368,139 |
| 2024-04-22 | 2024-04-18 | 1.667 | 212,884 | -2,753 | 0.01% | 354,961 |
| 2024-04-08 | 2024-04-03 | 1.776 | 215,637 | +9,177 | 0.01% | 383,051 |
| 2024-03-14 | 2024-03-12 | 1.809 | 206,460 | -918 | 0.01% | 373,499 |
| 2024-03-06 | 2024-03-04 | 1.711 | 207,378 | -918 | 0.01% | 354,820 |
| 2024-02-26 | 2024-02-22 | 1.755 | 208,296 | -917 | 0.01% | 365,471 |
| 2024-02-07 | 2024-02-05 | 1.602 | 209,213 | +1,835 | 0.01% | 335,160 |
| 2024-01-31 | 2024-01-29 | 1.711 | 207,378 | -6,423 | 0.01% | 354,820 |
| 2024-01-30 | 2024-01-26 | 1.711 | 213,801 | -1,836 | 0.01% | 365,809 |
| 2024-01-29 | 2024-01-25 | 1.722 | 215,637 | +7,341 | 0.01% | 371,301 |
| 2024-01-15 | 2024-01-11 | 1.635 | 208,296 | +3,671 | 0.01% | 340,501 |
| 2024-01-10 | 2024-01-08 | 1.602 | 204,625 | -2,753 | 0.01% | 327,810 |
| 2023-11-20 | 2023-11-16 | 1.646 | 207,378 | +2,753 | 0.01% | 341,260 |
| 2023-11-13 | 2023-11-09 | 1.635 | 204,625 | +917 | 0.01% | 334,500 |
| 2023-09-28 | 2023-09-26 | 1.787 | 203,708 | -4,588 | 0.01% | 364,081 |
| 2023-09-06 | 2023-09-04 | 1.918 | 208,296 | +8,259 | 0.01% | 399,521 |
| 2023-07-27 | 2023-07-25 | 2.273 | 200,037 | +9,177 | 0.01% | 454,679 |
| 2023-07-25 | 2023-07-21 | 2.216 | 190,860 | +1,751 | 0.01% | 422,919 |
| 2023-06-15 | 2023-06-13 | 2.273 | 189,109 | -1,751 | 0.01% | 429,839 |
| 2023-06-13 | 2023-06-09 | 2.307 | 190,860 | +2,626 | 0.01% | 440,359 |
| 2023-05-22 | 2023-05-18 | 2.399 | 188,234 | +1,751 | 0.01% | 451,501 |
| 2023-05-18 | 2023-05-16 | 2.467 | 186,483 | +15,759 | 0.01% | 460,081 |
| 2023-05-17 | 2023-05-15 | 2.490 | 170,724 | +3,502 | 0.01% | 425,101 |
| 2023-05-12 | 2023-05-10 | 2.650 | 167,222 | +8,755 | 0.01% | 443,121 |
| 2023-05-11 | 2023-05-09 | 2.650 | 158,467 | -91,052 | 0.01% | 419,921 |
| 2023-04-20 | 2023-04-18 | 2.604 | 249,519 | -14,008 | 0.01% | 649,800 |
| 2023-04-14 | 2023-04-12 | 2.456 | 263,527 | +4,377 | 0.01% | 647,149 |
| 2023-03-28 | 2023-03-24 | 2.273 | 259,150 | -8,755 | 0.01% | 589,041 |
| 2023-03-08 | 2023-03-06 | 2.204 | 267,905 | +2,627 | 0.01% | 590,581 |
| 2023-01-17 | 2023-01-13 | 2.033 | 265,278 | -2,627 | 0.01% | 539,340 |
| 2023-01-09 | 2023-01-05 | 2.067 | 267,905 | +14,008 | 0.01% | 553,861 |
| 2022-12-20 | 2022-12-16 | 2.033 | 253,897 | -2,626 | 0.01% | 516,201 |
| 2022-12-14 | 2022-12-12 | 2.102 | 256,523 | -8,755 | 0.01% | 539,120 |
| 2022-12-12 | 2022-12-08 | 2.079 | 265,278 | -1,751 | 0.01% | 551,460 |
| 2022-12-07 | 2022-12-05 | 2.113 | 267,029 | +2,626 | 0.01% | 564,250 |
| 2022-12-01 | 2022-11-29 | 1.999 | 264,403 | +11,382 | 0.01% | 528,501 |
| 2022-11-28 | 2022-11-24 | 1.873 | 253,021 | -42,024 | 0.01% | 473,960 |
| 2022-11-25 | 2022-11-23 | 1.839 | 295,045 | +7,879 | 0.01% | 542,569 |
| 2022-11-24 | 2022-11-22 | 1.793 | 287,166 | +16,635 | 0.01% | 514,960 |
| 2022-08-18 | 2022-08-16 | 1.770 | 270,531 | -23,639 | 0.01% | 478,950 |
| 2022-08-15 | 2022-08-11 | 1.759 | 294,170 | +43,775 | 0.01% | 517,440 |
| 2022-07-29 | 2022-07-27 | 2.132 | 250,395 | +12,930 | 0.01% | 533,783 |
| 2022-07-19 | 2022-07-15 | 2.096 | 237,465 | -41,515 | 0.01% | 497,639 |
| 2022-07-18 | 2022-07-14 | 2.168 | 278,980 | -10,794 | 0.01% | 604,799 |
| 2022-07-14 | 2022-07-12 | 2.228 | 289,774 | +41,515 | 0.01% | 645,649 |
| 2022-06-24 | 2022-06-22 | 2.252 | 248,259 | +10,794 | 0.01% | 559,129 |
| 2022-06-22 | 2022-06-20 | 2.216 | 237,465 | -56,461 | 0.01% | 526,239 |
| 2022-06-21 | 2022-06-17 | 2.240 | 293,926 | -5,812 | 0.01% | 658,440 |
| 2022-06-17 | 2022-06-15 | 2.337 | 299,738 | +1,661 | 0.01% | 700,340 |
| 2022-06-14 | 2022-06-10 | 2.361 | 298,077 | -831 | 0.01% | 703,639 |
| 2022-05-24 | 2022-05-20 | 2.385 | 298,908 | +10,794 | 0.01% | 712,801 |
| 2022-05-12 | 2022-05-10 | 2.361 | 288,114 | -6,642 | 0.01% | 680,121 |
| 2022-05-10 | 2022-05-05 | 2.433 | 294,756 | +4,151 | 0.01% | 717,100 |
| 2022-04-27 | 2022-04-25 | 2.240 | 290,605 | -4,151 | 0.01% | 651,001 |
| 2022-04-22 | 2022-04-20 | 2.409 | 294,756 | -6,643 | 0.01% | 710,000 |
| 2022-04-13 | 2022-04-11 | 2.529 | 301,399 | -19,096 | 0.01% | 762,301 |
| 2022-04-12 | 2022-04-08 | 2.638 | 320,495 | +6,642 | 0.01% | 845,339 |
| 2022-04-01 | 2022-03-30 | 2.638 | 313,853 | +9,133 | 0.01% | 827,820 |
| 2022-03-11 | 2022-03-09 | 2.698 | 304,720 | +14,946 | 0.01% | 822,081 |
| 2022-03-10 | 2022-03-08 | 2.915 | 289,774 | -31,552 | 0.01% | 844,579 |
| 2022-03-01 | 2022-02-25 | 2.891 | 321,326 | +21,588 | 0.01% | 928,801 |
| 2022-02-28 | 2022-02-24 | 2.878 | 299,738 | -147,793 | 0.01% | 862,790 |
| 2022-02-25 | 2022-02-23 | 2.951 | 447,531 | +93,824 | 0.02% | 1,320,550 |
| 2022-02-24 | 2022-02-22 | 3.083 | 353,707 | +24,909 | 0.01% | 1,090,559 |
| 2022-02-22 | 2022-02-18 | 3.240 | 328,798 | -57,291 | 0.01% | 1,065,239 |
| 2022-02-21 | 2022-02-17 | 3.143 | 386,089 | -4,151 | 0.02% | 1,213,650 |
| 2022-02-18 | 2022-02-16 | 3.011 | 390,240 | -71,406 | 0.02% | 1,174,999 |
| 2022-02-16 | 2022-02-14 | 2.758 | 461,646 | -16,606 | 0.02% | 1,273,239 |
| 2022-02-15 | 2022-02-11 | 2.891 | 478,252 | -830 | 0.02% | 1,382,400 |
| 2022-02-14 | 2022-02-10 | 2.866 | 479,082 | -16,606 | 0.02% | 1,373,259 |
| 2022-02-11 | 2022-02-09 | 2.758 | 495,688 | +21,587 | 0.02% | 1,367,129 |
| 2022-02-09 | 2022-02-07 | 2.758 | 474,101 | +46,497 | 0.02% | 1,307,591 |
| 2022-02-07 | 2022-01-31 | 2.505 | 427,604 | -1,661 | 0.02% | 1,071,200 |
| 2022-01-24 | 2022-01-20 | 2.770 | 429,265 | +22,419 | 0.02% | 1,189,101 |
| 2022-01-21 | 2022-01-19 | 2.722 | 406,846 | +78,878 | 0.02% | 1,107,399 |
| 2022-01-14 | 2022-01-12 | 2.710 | 327,968 | -24,909 | 0.01% | 888,750 |
| 2022-01-12 | 2022-01-10 | 2.686 | 352,877 | -5,812 | 0.01% | 947,750 |
| 2022-01-11 | 2022-01-07 | 2.614 | 358,689 | +22,418 | 0.02% | 937,440 |
| 2022-01-10 | 2022-01-06 | 2.517 | 336,271 | -124,545 | 0.01% | 846,450 |
| 2021-12-29 | 2021-12-24 | 2.421 | 460,816 | -19,927 | 0.02% | 1,115,550 |
| 2021-12-23 | 2021-12-21 | 2.457 | 480,743 | +24,909 | 0.02% | 1,181,160 |
| 2021-12-17 | 2021-12-15 | 2.469 | 455,834 | +41,515 | 0.02% | 1,125,450 |
| 2021-12-13 | 2021-12-09 | 2.626 | 414,319 | +13,285 | 0.02% | 1,087,820 |
| 2021-12-10 | 2021-12-08 | 2.614 | 401,034 | +41,515 | 0.02% | 1,048,109 |
| 2021-12-07 | 2021-12-03 | 2.650 | 359,519 | +41,515 | 0.02% | 952,599 |
| 2021-12-06 | 2021-12-02 | 2.445 | 318,004 | -110,430 | 0.01% | 777,489 |
| 2021-11-30 | 2021-11-26 | 2.433 | 428,434 | +4,982 | 0.02% | 1,042,319 |
| 2021-11-29 | 2021-11-25 | 2.505 | 423,452 | +2,490 | 0.02% | 1,060,799 |
| 2021-11-24 | 2021-11-22 | 2.385 | 420,962 | +16,606 | 0.02% | 1,003,861 |
| 2021-11-22 | 2021-11-18 | 2.373 | 404,356 | -7,472 | 0.02% | 959,391 |
| 2021-11-18 | 2021-11-16 | 2.324 | 411,828 | +16,606 | 0.02% | 957,279 |
| 2021-11-08 | 2021-11-04 | 2.385 | 395,222 | +41,515 | 0.02% | 942,479 |
| 2021-11-05 | 2021-11-03 | 2.409 | 353,707 | +4,981 | 0.01% | 851,999 |
| 2021-10-28 | 2021-10-26 | 2.782 | 348,726 | +1,661 | 0.01% | 970,201 |
| 2021-10-27 | 2021-10-25 | 2.818 | 347,065 | +6,642 | 0.01% | 978,120 |
| 2021-10-25 | 2021-10-21 | 2.782 | 340,423 | +2,491 | 0.01% | 947,101 |
| 2021-10-19 | 2021-10-15 | 2.746 | 337,932 | -830 | 0.01% | 927,961 |
| 2021-10-12 | 2021-10-08 | 2.818 | 338,762 | -186,817 | 0.01% | 954,720 |
| 2021-10-07 | 2021-10-05 | 2.830 | 525,579 | +6,642 | 0.02% | 1,487,549 |
| 2021-10-06 | 2021-10-04 | 2.806 | 518,937 | -10,794 | 0.02% | 1,456,251 |
| 2021-10-05 | 2021-09-30 | 2.891 | 529,731 | +10,794 | 0.02% | 1,531,201 |
| 2021-09-29 | 2021-09-27 | 2.866 | 518,937 | +23,249 | 0.02% | 1,487,501 |
| 2021-09-28 | 2021-09-24 | 3.047 | 495,688 | -4,152 | 0.02% | 1,510,409 |
| 2021-09-27 | 2021-09-23 | 3.264 | 499,840 | +38,194 | 0.02% | 1,631,420 |
| 2021-09-23 | 2021-09-20 | 3.252 | 461,646 | -10,794 | 0.02% | 1,501,199 |
| 2021-09-21 | 2021-09-17 | 3.348 | 472,440 | +186,817 | 0.02% | 1,581,820 |
| 2021-09-20 | 2021-09-16 | 3.372 | 285,623 | -8,303 | 0.01% | 963,201 |
| 2021-09-17 | 2021-09-15 | 3.481 | 293,926 | -30,721 | 0.01% | 1,023,061 |
| 2021-09-16 | 2021-09-14 | 3.553 | 324,647 | +17,436 | 0.01% | 1,153,450 |
| 2021-09-15 | 2021-09-13 | 3.950 | 307,211 | -10,793 | 0.01% | 1,213,602 |
| 2021-09-14 | 2021-09-10 | 3.890 | 318,004 | +17,436 | 0.01% | 1,237,088 |
| 2021-09-13 | 2021-09-09 | 3.926 | 300,568 | +34,042 | 0.01% | 1,180,119 |
| 2021-09-09 | 2021-09-07 | 3.794 | 266,526 | +6,642 | 0.01% | 1,011,150 |
| 2021-09-08 | 2021-09-06 | 3.577 | 259,884 | -15,775 | 0.01% | 929,612 |
| 2021-09-07 | 2021-09-03 | 3.529 | 275,659 | +830 | 0.01% | 972,759 |
| 2021-09-06 | 2021-09-02 | 3.661 | 274,829 | +68,915 | 0.01% | 1,006,240 |
| 2021-09-03 | 2021-09-01 | 3.493 | 205,914 | +23,248 | 0.01% | 719,200 |
| 2021-09-02 | 2021-08-31 | 3.734 | 182,666 | +1,661 | 0.01% | 682,001 |
| 2021-09-01 | 2021-08-30 | 3.517 | 181,005 | -830 | 0.01% | 636,559 |
| 2021-08-31 | 2021-08-27 | 3.445 | 181,835 | -34,043 | 0.01% | 626,338 |
| 2021-08-30 | 2021-08-26 | 3.432 | 215,878 | -53,139 | 0.01% | 741,001 |
| 2021-08-27 | 2021-08-25 | 3.360 | 269,017 | +43,176 | 0.01% | 903,961 |
| 2021-08-26 | 2021-08-24 | 2.903 | 225,841 | +29,060 | 0.01% | 655,519 |
| 2021-08-24 | 2021-08-20 | 2.638 | 196,781 | -6,642 | 0.01% | 519,030 |
| 2021-08-20 | 2021-08-18 | 2.975 | 203,423 | -24,909 | 0.01% | 605,149 |
| 2021-08-19 | 2021-08-17 | 2.903 | 228,332 | +14,115 | 0.01% | 662,749 |
| 2021-08-17 | 2021-08-13 | 2.698 | 214,217 | +8,303 | 0.01% | 577,920 |
| 2021-08-16 | 2021-08-12 | 2.782 | 205,914 | +44,836 | 0.01% | 572,880 |
| 2021-08-13 | 2021-08-11 | 2.674 | 161,078 | +67,254 | 0.01% | 430,680 |
| 2021-08-11 | 2021-08-09 | 2.698 | 93,824 | +9,134 | 0.00% | 253,121 |
| 2021-08-10 | 2021-08-06 | 2.662 | 84,690 | +24,908 | 0.00% | 225,419 |
| 2021-08-06 | 2021-08-04 | 2.734 | 59,782 | +831 | 0.00% | 163,441 |
| 2021-08-05 | 2021-08-03 | 2.830 | 58,951 | +46,497 | 0.00% | 166,849 |
| 2021-07-26 | 2021-07-22 | 2.686 | 12,454 | -1,661 | 0.00% | 33,449 |
| 2021-07-22 | 2021-07-20 | 2.742 | 14,115 | +2,190 | 0.00% | 38,706 |
| 2021-07-02 | 2021-06-29 | 2.264 | 11,925 | +3,180 | 0.00% | 27,000 |
| 2021-05-31 | 2021-05-27 | 2.365 | 8,745 | -7,950 | 0.00% | 20,680 |
| 2021-05-13 | 2021-05-11 | 2.478 | 16,695 | -3,180 | 0.00% | 41,371 |
| 2021-05-12 | 2021-05-10 | 2.579 | 19,875 | +1,590 | 0.00% | 51,251 |
| 2021-04-29 | 2021-04-27 | 2.403 | 18,285 | +1,590 | 0.00% | 43,931 |
| 2021-04-23 | 2021-04-21 | 2.528 | 16,695 | -6,360 | 0.00% | 42,211 |
| 2021-04-13 | 2021-04-09 | 2.629 | 23,055 | -3,180 | 0.00% | 60,611 |
| 2021-04-09 | 2021-04-07 | 2.541 | 26,235 | +7,950 | 0.00% | 66,661 |
| 2021-04-07 | 2021-03-31 | 2.541 | 18,285 | +6,360 | 0.00% | 46,461 |
| 2021-03-24 | 2021-03-22 | 2.340 | 11,925 | -795 | 0.00% | 27,900 |
| 2021-03-19 | 2021-03-17 | 2.377 | 12,720 | -7,155 | 0.00% | 30,240 |
| 2021-03-18 | 2021-03-16 | 2.415 | 19,875 | -11,925 | 0.00% | 48,001 |
| 2021-03-17 | 2021-03-15 | 2.428 | 31,800 | +19,875 | 0.00% | 77,201 |
| 2021-03-08 | 2021-03-04 | 2.491 | 11,925 | +8,745 | 0.00% | 29,700 |
| 2021-03-04 | 2021-03-02 | 2.604 | 3,180 | -15,900 | 0.00% | 8,280 |
| 2021-03-03 | 2021-03-01 | 2.843 | 19,080 | +15,900 | 0.00% | 54,241 |
| 2021-03-01 | 2021-02-25 | 2.881 | 3,180 | +2,385 | 0.00% | 9,160 |
| 2021-02-26 | 2021-02-24 | 2.717 | 795 | +795 | 0.00% | 2,160 |
| 2021-01-21 | 2021-01-19 | 2.151 | 0 | -795 | ||
| 2021-01-20 | 2021-01-18 | 2.176 | 795 | +795 | 0.00% | 1,730 |
| 2021-01-11 | 2021-01-07 | 1.937 | 0 | -795 | ||
| 2020-12-01 | 2020-11-27 | 1.786 | 795 | -795 | 0.00% | 1,420 |
| 2020-11-03 | 2020-10-30 | 1.572 | 1,590 | +795 | 0.00% | 2,500 |
| 2020-10-12 | 2020-10-08 | 1.610 | 795 | -795 | 0.00% | 1,280 |
| 2020-10-09 | 2020-10-07 | 1.547 | 1,590 | +795 | 0.00% | 2,460 |
| 2020-09-25 | 2020-09-23 | 1.598 | 795 | -795 | 0.00% | 1,270 |
| 2020-09-07 | 2020-09-03 | 1.711 | 1,590 | +795 | 0.00% | 2,720 |
| 2020-09-01 | 2020-08-28 | 1.623 | 795 | +795 | 0.00% | 1,290 |
| 2020-07-21 | 2020-07-17 | 1.889 | 0 | -1,504 | ||
| 2020-07-08 | 2020-07-06 | 1.876 | 1,504 | +1,504 | 0.00% | 2,821 |
| 2018-12-17 | 2018-12-13 | 2.714 | 0 | -4,334 | ||
| 2018-11-30 | 2018-11-28 | 2.728 | 4,334 | +4,334 | 0.00% | 11,821 |
| 2018-08-16 | 2018-08-14 | 3.046 | 0 | -14,445 | ||
| 2018-08-10 | 2018-08-08 | 3.115 | 14,445 | +14,445 | 0.00% | 45,000 |
| 2018-01-25 | 2018-01-23 | 3.553 | 0 | -13,906 | ||
| 2018-01-23 | 2018-01-19 | 3.567 | 13,906 | +13,906 | 0.00% | 49,602 |
| 2018-01-17 | 2018-01-15 | 3.481 | 0 | -10,429 | ||
| 2018-01-15 | 2018-01-11 | 3.596 | 10,429 | +695 | 0.00% | 37,499 |
| 2018-01-10 | 2018-01-08 | 3.524 | 9,734 | +9,734 | 0.00% | 34,300 |
| 2017-04-13 | 2017-04-11 | 4.753 | 0 | -20,324 | ||
| 2017-04-07 | 2017-04-05 | 4.812 | 20,324 | +20,324 | 0.00% | 97,801 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy