History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-10-13 | 2025-10-09 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-09 | 2025-10-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-08 | 2025-10-03 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-10-06 | 2025-10-02 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-10-03 | 2025-09-30 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-10-02 | 2025-09-29 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-30 | 2025-09-26 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-29 | 2025-09-25 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-24 | 2025-09-22 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-23 | 2025-09-19 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-22 | 2025-09-18 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-19 | 2025-09-17 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-17 | 2025-09-15 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-16 | 2025-09-12 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-15 | 2025-09-11 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-12 | 2025-09-10 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-09 | 2025-09-05 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-05 | 2025-09-03 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-02 | 2025-08-29 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-09-01 | 2025-08-28 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-29 | 2025-08-27 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-28 | 2025-08-26 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-27 | 2025-08-25 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-25 | 2025-08-21 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-08-22 | 2025-08-20 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-21 | 2025-08-19 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-08-15 | 2025-08-13 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-08-14 | 2025-08-12 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-13 | 2025-08-11 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-12 | 2025-08-08 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-08 | 2025-08-06 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-08-07 | 2025-08-05 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-06 | 2025-08-04 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-08-05 | 2025-08-01 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-07-31 | 2025-07-29 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-30 | 2025-07-28 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-29 | 2025-07-25 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 20,000 | +0 | 0.00% | 38,669 |
| 2025-07-25 | 2025-07-23 | 1.882 | 20,000 | +656 | 0.00% | 37,635 |
| 2025-07-24 | 2025-07-22 | 1.923 | 19,344 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.882 | 19,344 | +0 | 0.00% | 36,400 |
| 2025-07-22 | 2025-07-18 | 1.820 | 19,344 | +0 | 0.00% | 35,200 |
| 2025-07-21 | 2025-07-17 | 1.809 | 19,344 | +0 | 0.00% | 35,000 |
| 2025-07-18 | 2025-07-16 | 1.809 | 19,344 | +0 | 0.00% | 35,000 |
| 2025-07-17 | 2025-07-15 | 1.789 | 19,344 | +0 | 0.00% | 34,600 |
| 2025-07-16 | 2025-07-14 | 1.799 | 19,344 | +0 | 0.00% | 34,800 |
| 2025-07-15 | 2025-07-11 | 1.768 | 19,344 | +0 | 0.00% | 34,200 |
| 2025-07-14 | 2025-07-10 | 1.768 | 19,344 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 1.727 | 19,344 | +0 | 0.00% | 33,400 |
| 2025-07-10 | 2025-07-08 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2025-07-09 | 2025-07-07 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2025-07-08 | 2025-07-04 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2025-07-07 | 2025-07-03 | 1.737 | 19,344 | +0 | 0.00% | 33,600 |
| 2025-07-04 | 2025-07-02 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2025-07-02 | 2025-06-27 | 1.654 | 19,344 | +0 | 0.00% | 32,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 19,344 | +0 | 0.00% | 32,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 19,344 | +0 | 0.00% | 32,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 19,344 | +0 | 0.00% | 31,400 |
| 2025-06-25 | 2025-06-23 | 1.603 | 19,344 | +0 | 0.00% | 31,000 |
| 2025-06-24 | 2025-06-20 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-06-23 | 2025-06-19 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-06-20 | 2025-06-18 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-06-19 | 2025-06-17 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-06-17 | 2025-06-13 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-06-16 | 2025-06-12 | 1.644 | 19,344 | +0 | 0.00% | 31,800 |
| 2025-06-13 | 2025-06-11 | 1.644 | 19,344 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-06-11 | 2025-06-09 | 1.623 | 19,344 | +0 | 0.00% | 31,400 |
| 2025-06-10 | 2025-06-06 | 1.603 | 19,344 | +0 | 0.00% | 31,000 |
| 2025-06-09 | 2025-06-05 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-06-06 | 2025-06-04 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-06-04 | 2025-06-02 | 1.541 | 19,344 | +0 | 0.00% | 29,800 |
| 2025-06-03 | 2025-05-30 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-06-02 | 2025-05-29 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-05-30 | 2025-05-28 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 1.561 | 19,344 | +0 | 0.00% | 30,200 |
| 2025-05-27 | 2025-05-23 | 1.561 | 19,344 | +0 | 0.00% | 30,200 |
| 2025-05-26 | 2025-05-22 | 1.561 | 19,344 | +0 | 0.00% | 30,200 |
| 2025-05-23 | 2025-05-21 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-05-22 | 2025-05-20 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-05-21 | 2025-05-19 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-05-20 | 2025-05-16 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-05-16 | 2025-05-14 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-05-15 | 2025-05-13 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-05-14 | 2025-05-12 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-05-13 | 2025-05-09 | 1.541 | 19,344 | +0 | 0.00% | 29,800 |
| 2025-05-12 | 2025-05-08 | 1.541 | 19,344 | +0 | 0.00% | 29,800 |
| 2025-05-09 | 2025-05-07 | 1.551 | 19,344 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 19,344 | +0 | 0.00% | 29,800 |
| 2025-05-07 | 2025-05-02 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2025-05-02 | 2025-04-29 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2025-04-30 | 2025-04-28 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2025-04-29 | 2025-04-25 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2025-04-28 | 2025-04-24 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2025-04-25 | 2025-04-23 | 1.541 | 19,344 | +0 | 0.00% | 29,800 |
| 2025-04-24 | 2025-04-22 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 1.499 | 19,344 | +0 | 0.00% | 29,000 |
| 2025-04-22 | 2025-04-16 | 1.489 | 19,344 | +0 | 0.00% | 28,800 |
| 2025-04-17 | 2025-04-15 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2025-04-16 | 2025-04-14 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2025-04-15 | 2025-04-11 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2025-04-14 | 2025-04-10 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2025-04-11 | 2025-04-09 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2025-04-10 | 2025-04-08 | 1.468 | 19,344 | +0 | 0.00% | 28,400 |
| 2025-04-09 | 2025-04-07 | 1.437 | 19,344 | +0 | 0.00% | 27,800 |
| 2025-04-08 | 2025-04-03 | 1.623 | 19,344 | +0 | 0.00% | 31,400 |
| 2025-04-07 | 2025-04-02 | 1.644 | 19,344 | +0 | 0.00% | 31,800 |
| 2025-04-03 | 2025-04-01 | 1.603 | 19,344 | +0 | 0.00% | 31,000 |
| 2025-04-02 | 2025-03-31 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2025-03-31 | 2025-03-27 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2025-03-28 | 2025-03-26 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2025-03-27 | 2025-03-25 | 1.727 | 19,344 | +0 | 0.00% | 33,400 |
| 2025-03-26 | 2025-03-24 | 1.727 | 19,344 | +0 | 0.00% | 33,400 |
| 2025-03-25 | 2025-03-21 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2025-03-24 | 2025-03-20 | 1.737 | 19,344 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 1.758 | 19,344 | +0 | 0.00% | 34,000 |
| 2025-03-20 | 2025-03-18 | 1.758 | 19,344 | +0 | 0.00% | 34,000 |
| 2025-03-19 | 2025-03-17 | 1.758 | 19,344 | +0 | 0.00% | 34,000 |
| 2025-03-18 | 2025-03-14 | 1.737 | 19,344 | +0 | 0.00% | 33,600 |
| 2025-03-17 | 2025-03-13 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2025-03-14 | 2025-03-12 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2025-03-13 | 2025-03-11 | 1.696 | 19,344 | +0 | 0.00% | 32,800 |
| 2025-03-12 | 2025-03-10 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2025-03-10 | 2025-03-06 | 1.665 | 19,344 | +0 | 0.00% | 32,200 |
| 2025-03-07 | 2025-03-05 | 1.644 | 19,344 | +0 | 0.00% | 31,800 |
| 2025-03-06 | 2025-03-04 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-03-05 | 2025-03-03 | 1.623 | 19,344 | +0 | 0.00% | 31,400 |
| 2025-03-04 | 2025-02-28 | 1.654 | 19,344 | +0 | 0.00% | 32,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2025-02-28 | 2025-02-26 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2025-02-27 | 2025-02-25 | 1.644 | 19,344 | +0 | 0.00% | 31,800 |
| 2025-02-26 | 2025-02-24 | 1.665 | 19,344 | +0 | 0.00% | 32,200 |
| 2025-02-25 | 2025-02-21 | 1.623 | 19,344 | +0 | 0.00% | 31,400 |
| 2025-02-24 | 2025-02-20 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-02-21 | 2025-02-19 | 1.623 | 19,344 | +0 | 0.00% | 31,400 |
| 2025-02-20 | 2025-02-18 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-02-19 | 2025-02-17 | 1.623 | 19,344 | +0 | 0.00% | 31,400 |
| 2025-02-18 | 2025-02-14 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-02-17 | 2025-02-13 | 1.603 | 19,344 | +0 | 0.00% | 31,000 |
| 2025-02-14 | 2025-02-12 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-02-13 | 2025-02-11 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-02-12 | 2025-02-10 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-02-11 | 2025-02-07 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-02-10 | 2025-02-06 | 1.603 | 19,344 | +0 | 0.00% | 31,000 |
| 2025-02-07 | 2025-02-05 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-02-06 | 2025-02-04 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-02-05 | 2025-02-03 | 1.561 | 19,344 | +0 | 0.00% | 30,200 |
| 2025-02-04 | 2025-01-28 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-02-03 | 2025-01-24 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-01-27 | 2025-01-23 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-01-24 | 2025-01-22 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-01-23 | 2025-01-21 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-01-22 | 2025-01-20 | 1.592 | 19,344 | +0 | 0.00% | 30,800 |
| 2025-01-21 | 2025-01-17 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-01-20 | 2025-01-16 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-01-17 | 2025-01-15 | 1.572 | 19,344 | +0 | 0.00% | 30,400 |
| 2025-01-16 | 2025-01-14 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-01-15 | 2025-01-13 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2025-01-14 | 2025-01-10 | 1.541 | 19,344 | +0 | 0.00% | 29,800 |
| 2025-01-13 | 2025-01-09 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-01-10 | 2025-01-08 | 1.582 | 19,344 | +0 | 0.00% | 30,600 |
| 2025-01-09 | 2025-01-07 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-01-08 | 2025-01-06 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-01-07 | 2025-01-03 | 1.613 | 19,344 | +0 | 0.00% | 31,200 |
| 2025-01-06 | 2025-01-02 | 1.634 | 19,344 | +0 | 0.00% | 31,600 |
| 2025-01-03 | 2024-12-31 | 1.696 | 19,344 | +0 | 0.00% | 32,800 |
| 2025-01-02 | 2024-12-27 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2024-12-30 | 2024-12-24 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-27 | 2024-12-20 | 1.665 | 19,344 | +0 | 0.00% | 32,200 |
| 2024-12-23 | 2024-12-19 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2024-12-20 | 2024-12-18 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2024-12-19 | 2024-12-17 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2024-12-18 | 2024-12-16 | 1.665 | 19,344 | +0 | 0.00% | 32,200 |
| 2024-12-17 | 2024-12-13 | 1.665 | 19,344 | +0 | 0.00% | 32,200 |
| 2024-12-16 | 2024-12-12 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-13 | 2024-12-11 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-12 | 2024-12-10 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2024-12-11 | 2024-12-09 | 1.747 | 19,344 | +0 | 0.00% | 33,800 |
| 2024-12-10 | 2024-12-06 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-09 | 2024-12-05 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-06 | 2024-12-04 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-05 | 2024-12-03 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-04 | 2024-12-02 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-12-03 | 2024-11-29 | 1.696 | 19,344 | +0 | 0.00% | 32,800 |
| 2024-12-02 | 2024-11-28 | 1.665 | 19,344 | +0 | 0.00% | 32,200 |
| 2024-11-29 | 2024-11-27 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2024-11-28 | 2024-11-26 | 1.644 | 19,344 | +0 | 0.00% | 31,800 |
| 2024-11-27 | 2024-11-25 | 1.675 | 19,344 | +0 | 0.00% | 32,400 |
| 2024-11-26 | 2024-11-22 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-11-25 | 2024-11-21 | 1.727 | 19,344 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 1.747 | 19,344 | +0 | 0.00% | 33,800 |
| 2024-11-21 | 2024-11-19 | 1.737 | 19,344 | +0 | 0.00% | 33,600 |
| 2024-11-20 | 2024-11-18 | 1.758 | 19,344 | +0 | 0.00% | 34,000 |
| 2024-11-19 | 2024-11-15 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2024-11-18 | 2024-11-14 | 1.696 | 19,344 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 1.747 | 19,344 | +0 | 0.00% | 33,800 |
| 2024-11-14 | 2024-11-12 | 1.747 | 19,344 | +0 | 0.00% | 33,800 |
| 2024-11-13 | 2024-11-11 | 1.820 | 19,344 | +0 | 0.00% | 35,200 |
| 2024-11-12 | 2024-11-08 | 1.851 | 19,344 | +0 | 0.00% | 35,800 |
| 2024-11-11 | 2024-11-07 | 1.882 | 19,344 | +0 | 0.00% | 36,400 |
| 2024-11-08 | 2024-11-06 | 1.830 | 19,344 | +0 | 0.00% | 35,400 |
| 2024-11-07 | 2024-11-05 | 1.820 | 19,344 | +0 | 0.00% | 35,200 |
| 2024-11-06 | 2024-11-04 | 1.789 | 19,344 | +0 | 0.00% | 34,600 |
| 2024-11-05 | 2024-11-01 | 1.778 | 19,344 | +0 | 0.00% | 34,400 |
| 2024-11-04 | 2024-10-31 | 1.727 | 19,344 | +0 | 0.00% | 33,400 |
| 2024-11-01 | 2024-10-30 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2024-10-31 | 2024-10-29 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-10-30 | 2024-10-28 | 1.747 | 19,344 | +0 | 0.00% | 33,800 |
| 2024-10-29 | 2024-10-25 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2024-10-28 | 2024-10-24 | 1.706 | 19,344 | +0 | 0.00% | 33,000 |
| 2024-10-25 | 2024-10-23 | 1.737 | 19,344 | +0 | 0.00% | 33,600 |
| 2024-10-24 | 2024-10-22 | 1.747 | 19,344 | +0 | 0.00% | 33,800 |
| 2024-10-23 | 2024-10-21 | 1.768 | 19,344 | +0 | 0.00% | 34,200 |
| 2024-10-22 | 2024-10-18 | 1.768 | 19,344 | +0 | 0.00% | 34,200 |
| 2024-10-21 | 2024-10-17 | 1.685 | 19,344 | +0 | 0.00% | 32,600 |
| 2024-10-18 | 2024-10-16 | 1.747 | 19,344 | +0 | 0.00% | 33,800 |
| 2024-10-17 | 2024-10-15 | 1.716 | 19,344 | +0 | 0.00% | 33,200 |
| 2024-10-16 | 2024-10-14 | 1.778 | 19,344 | +0 | 0.00% | 34,400 |
| 2024-10-15 | 2024-10-10 | 1.789 | 19,344 | +0 | 0.00% | 34,600 |
| 2024-10-14 | 2024-10-09 | 1.665 | 19,344 | +0 | 0.00% | 32,200 |
| 2024-10-10 | 2024-10-08 | 1.737 | 19,344 | +0 | 0.00% | 33,600 |
| 2024-10-09 | 2024-10-07 | 2.120 | 19,344 | +0 | 0.00% | 41,000 |
| 2024-10-08 | 2024-10-04 | 1.913 | 19,344 | +0 | 0.00% | 37,000 |
| 2024-10-07 | 2024-10-03 | 1.809 | 19,344 | +0 | 0.00% | 35,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 19,344 | +0 | 0.00% | 34,400 |
| 2024-10-03 | 2024-09-30 | 1.644 | 19,344 | +0 | 0.00% | 31,800 |
| 2024-10-02 | 2024-09-27 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2024-09-30 | 2024-09-26 | 1.458 | 19,344 | +0 | 0.00% | 28,200 |
| 2024-09-27 | 2024-09-25 | 1.385 | 19,344 | +0 | 0.00% | 26,800 |
| 2024-09-26 | 2024-09-24 | 1.365 | 19,344 | +0 | 0.00% | 26,400 |
| 2024-09-25 | 2024-09-23 | 1.313 | 19,344 | +0 | 0.00% | 25,400 |
| 2024-09-24 | 2024-09-20 | 1.323 | 19,344 | +0 | 0.00% | 25,600 |
| 2024-09-23 | 2024-09-19 | 1.292 | 19,344 | +0 | 0.00% | 25,000 |
| 2024-09-20 | 2024-09-17 | 1.241 | 19,344 | +0 | 0.00% | 24,000 |
| 2024-09-19 | 2024-09-16 | 1.251 | 19,344 | +0 | 0.00% | 24,200 |
| 2024-09-17 | 2024-09-13 | 1.241 | 19,344 | +0 | 0.00% | 24,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 19,344 | +0 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 19,344 | +0 | 0.00% | 23,800 |
| 2024-09-12 | 2024-09-10 | 1.251 | 19,344 | +0 | 0.00% | 24,200 |
| 2024-09-11 | 2024-09-09 | 1.282 | 19,344 | +0 | 0.00% | 24,800 |
| 2024-09-10 | 2024-09-05 | 1.313 | 19,344 | +0 | 0.00% | 25,400 |
| 2024-09-09 | 2024-09-04 | 1.303 | 19,344 | +0 | 0.00% | 25,200 |
| 2024-09-05 | 2024-09-03 | 1.365 | 19,344 | +0 | 0.00% | 26,400 |
| 2024-09-04 | 2024-09-02 | 1.375 | 19,344 | +0 | 0.00% | 26,600 |
| 2024-09-03 | 2024-08-30 | 1.416 | 19,344 | +0 | 0.00% | 27,400 |
| 2024-09-02 | 2024-08-29 | 1.489 | 19,344 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-08-29 | 2024-08-27 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2024-08-28 | 2024-08-26 | 1.499 | 19,344 | +0 | 0.00% | 29,000 |
| 2024-08-27 | 2024-08-23 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-08-26 | 2024-08-22 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2024-08-23 | 2024-08-21 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2024-08-22 | 2024-08-20 | 1.551 | 19,344 | +0 | 0.00% | 30,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 19,344 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 19,344 | +0 | 0.00% | 29,800 |
| 2024-08-19 | 2024-08-15 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2024-08-16 | 2024-08-14 | 1.520 | 19,344 | +0 | 0.00% | 29,400 |
| 2024-08-15 | 2024-08-13 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-08-14 | 2024-08-12 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-08-13 | 2024-08-09 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-08-12 | 2024-08-08 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-08-09 | 2024-08-07 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-08-08 | 2024-08-06 | 1.499 | 19,344 | +0 | 0.00% | 29,000 |
| 2024-08-07 | 2024-08-05 | 1.489 | 19,344 | +0 | 0.00% | 28,800 |
| 2024-08-06 | 2024-08-02 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2024-08-05 | 2024-08-01 | 1.551 | 19,344 | +0 | 0.00% | 30,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 19,344 | +0 | 0.00% | 30,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-07-31 | 2024-07-29 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2024-07-30 | 2024-07-26 | 1.530 | 19,344 | +0 | 0.00% | 29,600 |
| 2024-07-29 | 2024-07-25 | 1.510 | 19,344 | +0 | 0.00% | 29,200 |
| 2024-07-26 | 2024-07-24 | 1.551 | 19,344 | +0 | 0.00% | 30,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 19,344 | +0 | 0.00% | 32,465 |
| 2024-07-24 | 2024-07-22 | 1.700 | 19,344 | +992 | 0.00% | 32,886 |
| 2024-07-23 | 2024-07-19 | 1.689 | 18,352 | +0 | 0.00% | 31,000 |
| 2024-07-22 | 2024-07-18 | 1.733 | 18,352 | +0 | 0.00% | 31,800 |
| 2024-07-19 | 2024-07-17 | 1.711 | 18,352 | +0 | 0.00% | 31,400 |
| 2024-07-18 | 2024-07-16 | 1.744 | 18,352 | +0 | 0.00% | 32,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 18,352 | +0 | 0.00% | 32,400 |
| 2024-07-16 | 2024-07-12 | 1.765 | 18,352 | +0 | 0.00% | 32,400 |
| 2024-07-15 | 2024-07-11 | 1.776 | 18,352 | +0 | 0.00% | 32,600 |
| 2024-07-12 | 2024-07-10 | 1.744 | 18,352 | +0 | 0.00% | 32,000 |
| 2024-07-11 | 2024-07-09 | 1.776 | 18,352 | +0 | 0.00% | 32,600 |
| 2024-07-10 | 2024-07-08 | 1.776 | 18,352 | +0 | 0.00% | 32,600 |
| 2024-07-09 | 2024-07-05 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-07-08 | 2024-07-04 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-07-05 | 2024-07-03 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-07-04 | 2024-07-02 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-07-03 | 2024-06-28 | 1.744 | 18,352 | +0 | 0.00% | 32,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-06-28 | 2024-06-26 | 1.755 | 18,352 | +0 | 0.00% | 32,200 |
| 2024-06-27 | 2024-06-25 | 1.765 | 18,352 | +0 | 0.00% | 32,400 |
| 2024-06-26 | 2024-06-24 | 1.755 | 18,352 | +0 | 0.00% | 32,200 |
| 2024-06-25 | 2024-06-21 | 1.787 | 18,352 | +0 | 0.00% | 32,800 |
| 2024-06-24 | 2024-06-20 | 1.820 | 18,352 | +0 | 0.00% | 33,400 |
| 2024-06-21 | 2024-06-19 | 1.831 | 18,352 | +0 | 0.00% | 33,600 |
| 2024-06-20 | 2024-06-18 | 1.809 | 18,352 | +0 | 0.00% | 33,200 |
| 2024-06-19 | 2024-06-17 | 1.809 | 18,352 | +0 | 0.00% | 33,200 |
| 2024-06-18 | 2024-06-14 | 1.831 | 18,352 | +0 | 0.00% | 33,600 |
| 2024-06-17 | 2024-06-13 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-06-14 | 2024-06-12 | 1.831 | 18,352 | +0 | 0.00% | 33,600 |
| 2024-06-13 | 2024-06-11 | 1.809 | 18,352 | +0 | 0.00% | 33,200 |
| 2024-06-12 | 2024-06-07 | 1.874 | 18,352 | +0 | 0.00% | 34,400 |
| 2024-06-11 | 2024-06-06 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-06-07 | 2024-06-05 | 1.864 | 18,352 | +0 | 0.00% | 34,200 |
| 2024-06-06 | 2024-06-04 | 1.907 | 18,352 | +0 | 0.00% | 35,000 |
| 2024-06-05 | 2024-06-03 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-06-04 | 2024-05-31 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-06-03 | 2024-05-30 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-05-31 | 2024-05-29 | 1.864 | 18,352 | +0 | 0.00% | 34,200 |
| 2024-05-30 | 2024-05-28 | 1.896 | 18,352 | +0 | 0.00% | 34,800 |
| 2024-05-29 | 2024-05-27 | 1.885 | 18,352 | +0 | 0.00% | 34,600 |
| 2024-05-28 | 2024-05-24 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-05-27 | 2024-05-23 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-05-24 | 2024-05-22 | 1.918 | 18,352 | +0 | 0.00% | 35,200 |
| 2024-05-23 | 2024-05-21 | 1.885 | 18,352 | +0 | 0.00% | 34,600 |
| 2024-05-22 | 2024-05-20 | 1.962 | 18,352 | +0 | 0.00% | 36,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 18,352 | +0 | 0.00% | 35,600 |
| 2024-05-20 | 2024-05-16 | 1.896 | 18,352 | +0 | 0.00% | 34,800 |
| 2024-05-17 | 2024-05-14 | 1.874 | 18,352 | +0 | 0.00% | 34,400 |
| 2024-05-16 | 2024-05-13 | 1.874 | 18,352 | +0 | 0.00% | 34,400 |
| 2024-05-14 | 2024-05-10 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-05-13 | 2024-05-09 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-05-10 | 2024-05-08 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-05-09 | 2024-05-07 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2024-05-08 | 2024-05-06 | 1.689 | 18,352 | +0 | 0.00% | 31,000 |
| 2024-05-07 | 2024-05-03 | 1.656 | 18,352 | +0 | 0.00% | 30,400 |
| 2024-05-06 | 2024-05-02 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2024-05-03 | 2024-04-30 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-05-02 | 2024-04-29 | 1.733 | 18,352 | +0 | 0.00% | 31,800 |
| 2024-04-30 | 2024-04-26 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-04-29 | 2024-04-25 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-04-26 | 2024-04-24 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-04-25 | 2024-04-23 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2024-04-24 | 2024-04-22 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2024-04-23 | 2024-04-19 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2024-04-22 | 2024-04-18 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-04-19 | 2024-04-17 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-04-18 | 2024-04-16 | 1.624 | 18,352 | +0 | 0.00% | 29,800 |
| 2024-04-17 | 2024-04-15 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2024-04-16 | 2024-04-12 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2024-04-15 | 2024-04-11 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2024-04-12 | 2024-04-10 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2024-04-11 | 2024-04-09 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2024-04-10 | 2024-04-08 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-04-09 | 2024-04-05 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 18,352 | +0 | 0.00% | 32,600 |
| 2024-04-05 | 2024-04-02 | 1.755 | 18,352 | +0 | 0.00% | 32,200 |
| 2024-04-03 | 2024-03-28 | 1.820 | 18,352 | +0 | 0.00% | 33,400 |
| 2024-04-02 | 2024-03-27 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-03-28 | 2024-03-26 | 1.820 | 18,352 | +0 | 0.00% | 33,400 |
| 2024-03-27 | 2024-03-25 | 1.820 | 18,352 | +0 | 0.00% | 33,400 |
| 2024-03-26 | 2024-03-22 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-03-25 | 2024-03-21 | 1.874 | 18,352 | +0 | 0.00% | 34,400 |
| 2024-03-22 | 2024-03-20 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-03-21 | 2024-03-19 | 1.842 | 18,352 | +0 | 0.00% | 33,800 |
| 2024-03-20 | 2024-03-18 | 1.864 | 18,352 | +0 | 0.00% | 34,200 |
| 2024-03-19 | 2024-03-15 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2024-03-18 | 2024-03-14 | 1.831 | 18,352 | +0 | 0.00% | 33,600 |
| 2024-03-15 | 2024-03-13 | 1.765 | 18,352 | +0 | 0.00% | 32,400 |
| 2024-03-14 | 2024-03-12 | 1.809 | 18,352 | +0 | 0.00% | 33,200 |
| 2024-03-13 | 2024-03-11 | 1.787 | 18,352 | +0 | 0.00% | 32,800 |
| 2024-03-12 | 2024-03-08 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2024-03-11 | 2024-03-07 | 1.765 | 18,352 | +0 | 0.00% | 32,400 |
| 2024-03-08 | 2024-03-06 | 1.689 | 18,352 | +0 | 0.00% | 31,000 |
| 2024-03-07 | 2024-03-05 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2024-03-06 | 2024-03-04 | 1.711 | 18,352 | +0 | 0.00% | 31,400 |
| 2024-03-05 | 2024-03-01 | 1.744 | 18,352 | +0 | 0.00% | 32,000 |
| 2024-03-04 | 2024-02-29 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-03-01 | 2024-02-28 | 1.733 | 18,352 | +0 | 0.00% | 31,800 |
| 2024-02-29 | 2024-02-27 | 1.765 | 18,352 | +0 | 0.00% | 32,400 |
| 2024-02-28 | 2024-02-26 | 1.733 | 18,352 | +0 | 0.00% | 31,800 |
| 2024-02-27 | 2024-02-23 | 1.765 | 18,352 | +0 | 0.00% | 32,400 |
| 2024-02-26 | 2024-02-22 | 1.755 | 18,352 | +0 | 0.00% | 32,200 |
| 2024-02-23 | 2024-02-21 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-02-22 | 2024-02-20 | 1.689 | 18,352 | +0 | 0.00% | 31,000 |
| 2024-02-21 | 2024-02-19 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2024-02-20 | 2024-02-16 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-02-19 | 2024-02-15 | 1.624 | 18,352 | +0 | 0.00% | 29,800 |
| 2024-02-16 | 2024-02-14 | 1.613 | 18,352 | +0 | 0.00% | 29,600 |
| 2024-02-15 | 2024-02-09 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2024-02-08 | 2024-02-06 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-02-07 | 2024-02-05 | 1.602 | 18,352 | +0 | 0.00% | 29,400 |
| 2024-02-06 | 2024-02-02 | 1.613 | 18,352 | +0 | 0.00% | 29,600 |
| 2024-02-05 | 2024-02-01 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 18,352 | +0 | 0.00% | 30,600 |
| 2024-02-01 | 2024-01-30 | 1.711 | 18,352 | +0 | 0.00% | 31,400 |
| 2024-01-31 | 2024-01-29 | 1.711 | 18,352 | +0 | 0.00% | 31,400 |
| 2024-01-30 | 2024-01-26 | 1.711 | 18,352 | +0 | 0.00% | 31,400 |
| 2024-01-29 | 2024-01-25 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2024-01-26 | 2024-01-24 | 1.602 | 18,352 | +0 | 0.00% | 29,400 |
| 2024-01-25 | 2024-01-23 | 1.493 | 18,352 | +0 | 0.00% | 27,400 |
| 2024-01-24 | 2024-01-22 | 1.471 | 18,352 | +0 | 0.00% | 27,000 |
| 2024-01-23 | 2024-01-19 | 1.537 | 18,352 | +0 | 0.00% | 28,200 |
| 2024-01-22 | 2024-01-18 | 1.569 | 18,352 | +0 | 0.00% | 28,800 |
| 2024-01-19 | 2024-01-17 | 1.558 | 18,352 | +0 | 0.00% | 28,600 |
| 2024-01-18 | 2024-01-16 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2024-01-17 | 2024-01-15 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2024-01-16 | 2024-01-12 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2024-01-15 | 2024-01-11 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 18,352 | +0 | 0.00% | 29,600 |
| 2024-01-11 | 2024-01-09 | 1.602 | 18,352 | +0 | 0.00% | 29,400 |
| 2024-01-10 | 2024-01-08 | 1.602 | 18,352 | +0 | 0.00% | 29,400 |
| 2024-01-09 | 2024-01-05 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2024-01-08 | 2024-01-04 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2024-01-04 | 2024-01-02 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 18,352 | +0 | 0.00% | 30,400 |
| 2024-01-02 | 2023-12-28 | 1.624 | 18,352 | +0 | 0.00% | 29,800 |
| 2023-12-29 | 2023-12-27 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-12-28 | 2023-12-22 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-12-27 | 2023-12-21 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-12-22 | 2023-12-20 | 1.558 | 18,352 | +0 | 0.00% | 28,600 |
| 2023-12-21 | 2023-12-19 | 1.558 | 18,352 | +0 | 0.00% | 28,600 |
| 2023-12-20 | 2023-12-18 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-12-19 | 2023-12-15 | 1.591 | 18,352 | +0 | 0.00% | 29,200 |
| 2023-12-18 | 2023-12-14 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-12-15 | 2023-12-13 | 1.569 | 18,352 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 1.569 | 18,352 | +0 | 0.00% | 28,800 |
| 2023-12-13 | 2023-12-11 | 1.558 | 18,352 | +0 | 0.00% | 28,600 |
| 2023-12-12 | 2023-12-08 | 1.569 | 18,352 | +0 | 0.00% | 28,800 |
| 2023-12-11 | 2023-12-07 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-12-08 | 2023-12-06 | 1.602 | 18,352 | +0 | 0.00% | 29,400 |
| 2023-12-07 | 2023-12-05 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-12-06 | 2023-12-04 | 1.591 | 18,352 | +0 | 0.00% | 29,200 |
| 2023-12-05 | 2023-12-01 | 1.602 | 18,352 | +0 | 0.00% | 29,400 |
| 2023-12-04 | 2023-11-30 | 1.613 | 18,352 | +0 | 0.00% | 29,600 |
| 2023-12-01 | 2023-11-29 | 1.580 | 18,352 | +0 | 0.00% | 29,000 |
| 2023-11-30 | 2023-11-28 | 1.613 | 18,352 | +0 | 0.00% | 29,600 |
| 2023-11-29 | 2023-11-27 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-11-27 | 2023-11-23 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2023-11-24 | 2023-11-22 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-11-23 | 2023-11-21 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-11-22 | 2023-11-20 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-11-21 | 2023-11-17 | 1.624 | 18,352 | +0 | 0.00% | 29,800 |
| 2023-11-20 | 2023-11-16 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-11-17 | 2023-11-15 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2023-11-16 | 2023-11-14 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 18,352 | +0 | 0.00% | 29,800 |
| 2023-11-13 | 2023-11-09 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 18,352 | +0 | 0.00% | 30,400 |
| 2023-11-08 | 2023-11-06 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2023-11-07 | 2023-11-03 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2023-11-06 | 2023-11-02 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-11-03 | 2023-11-01 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-11-02 | 2023-10-31 | 1.689 | 18,352 | +0 | 0.00% | 31,000 |
| 2023-11-01 | 2023-10-30 | 1.656 | 18,352 | +0 | 0.00% | 30,400 |
| 2023-10-31 | 2023-10-27 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2023-10-30 | 2023-10-26 | 1.656 | 18,352 | +0 | 0.00% | 30,400 |
| 2023-10-27 | 2023-10-25 | 1.646 | 18,352 | +0 | 0.00% | 30,200 |
| 2023-10-26 | 2023-10-24 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 18,352 | +0 | 0.00% | 30,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 18,352 | +0 | 0.00% | 30,400 |
| 2023-10-20 | 2023-10-18 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2023-10-19 | 2023-10-17 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2023-10-18 | 2023-10-16 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2023-10-17 | 2023-10-13 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2023-10-16 | 2023-10-12 | 1.755 | 18,352 | +0 | 0.00% | 32,200 |
| 2023-10-13 | 2023-10-11 | 1.711 | 18,352 | +0 | 0.00% | 31,400 |
| 2023-10-12 | 2023-10-10 | 1.678 | 18,352 | +0 | 0.00% | 30,800 |
| 2023-10-11 | 2023-10-09 | 1.733 | 18,352 | +0 | 0.00% | 31,800 |
| 2023-10-10 | 2023-10-06 | 1.733 | 18,352 | +0 | 0.00% | 31,800 |
| 2023-10-09 | 2023-10-05 | 1.722 | 18,352 | +0 | 0.00% | 31,600 |
| 2023-10-06 | 2023-10-04 | 1.700 | 18,352 | +0 | 0.00% | 31,200 |
| 2023-10-05 | 2023-10-03 | 1.733 | 18,352 | +0 | 0.00% | 31,800 |
| 2023-10-04 | 2023-09-29 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2023-10-03 | 2023-09-28 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2023-09-29 | 2023-09-27 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2023-09-28 | 2023-09-26 | 1.787 | 18,352 | +0 | 0.00% | 32,800 |
| 2023-09-27 | 2023-09-25 | 1.831 | 18,352 | +0 | 0.00% | 33,600 |
| 2023-09-26 | 2023-09-22 | 1.864 | 18,352 | +0 | 0.00% | 34,200 |
| 2023-09-25 | 2023-09-21 | 1.820 | 18,352 | +0 | 0.00% | 33,400 |
| 2023-09-22 | 2023-09-20 | 1.842 | 18,352 | +0 | 0.00% | 33,800 |
| 2023-09-21 | 2023-09-19 | 1.842 | 18,352 | +0 | 0.00% | 33,800 |
| 2023-09-20 | 2023-09-18 | 1.831 | 18,352 | +0 | 0.00% | 33,600 |
| 2023-09-19 | 2023-09-15 | 1.820 | 18,352 | +0 | 0.00% | 33,400 |
| 2023-09-18 | 2023-09-14 | 1.842 | 18,352 | +0 | 0.00% | 33,800 |
| 2023-09-15 | 2023-09-13 | 1.809 | 18,352 | +0 | 0.00% | 33,200 |
| 2023-09-14 | 2023-09-12 | 1.787 | 18,352 | +0 | 0.00% | 32,800 |
| 2023-09-13 | 2023-09-11 | 1.874 | 18,352 | +0 | 0.00% | 34,400 |
| 2023-09-12 | 2023-09-07 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2023-09-11 | 2023-09-06 | 1.896 | 18,352 | +0 | 0.00% | 34,800 |
| 2023-09-07 | 2023-09-05 | 1.907 | 18,352 | +0 | 0.00% | 35,000 |
| 2023-09-06 | 2023-09-04 | 1.918 | 18,352 | +0 | 0.00% | 35,200 |
| 2023-09-05 | 2023-08-31 | 1.864 | 18,352 | +0 | 0.00% | 34,200 |
| 2023-09-04 | 2023-08-30 | 1.842 | 18,352 | +0 | 0.00% | 33,800 |
| 2023-08-31 | 2023-08-29 | 1.874 | 18,352 | +0 | 0.00% | 34,400 |
| 2023-08-30 | 2023-08-28 | 1.798 | 18,352 | +0 | 0.00% | 33,000 |
| 2023-08-29 | 2023-08-25 | 1.787 | 18,352 | +0 | 0.00% | 32,800 |
| 2023-08-28 | 2023-08-24 | 1.787 | 18,352 | +0 | 0.00% | 32,800 |
| 2023-08-25 | 2023-08-23 | 1.864 | 18,352 | +0 | 0.00% | 34,200 |
| 2023-08-24 | 2023-08-22 | 1.885 | 18,352 | +0 | 0.00% | 34,600 |
| 2023-08-23 | 2023-08-21 | 1.853 | 18,352 | +0 | 0.00% | 34,000 |
| 2023-08-22 | 2023-08-18 | 1.918 | 18,352 | +0 | 0.00% | 35,200 |
| 2023-08-21 | 2023-08-17 | 1.973 | 18,352 | +0 | 0.00% | 36,200 |
| 2023-08-18 | 2023-08-16 | 1.918 | 18,352 | +0 | 0.00% | 35,200 |
| 2023-08-17 | 2023-08-15 | 1.973 | 18,352 | +0 | 0.00% | 36,200 |
| 2023-08-16 | 2023-08-14 | 2.005 | 18,352 | +0 | 0.00% | 36,800 |
| 2023-08-15 | 2023-08-11 | 2.027 | 18,352 | +0 | 0.00% | 37,200 |
| 2023-08-14 | 2023-08-10 | 2.060 | 18,352 | +0 | 0.00% | 37,800 |
| 2023-08-11 | 2023-08-09 | 2.060 | 18,352 | +0 | 0.00% | 37,800 |
| 2023-08-10 | 2023-08-08 | 2.060 | 18,352 | +0 | 0.00% | 37,800 |
| 2023-08-09 | 2023-08-07 | 2.060 | 18,352 | +0 | 0.00% | 37,800 |
| 2023-08-08 | 2023-08-04 | 2.114 | 18,352 | +0 | 0.00% | 38,800 |
| 2023-08-07 | 2023-08-03 | 2.103 | 18,352 | +0 | 0.00% | 38,600 |
| 2023-08-04 | 2023-08-02 | 2.103 | 18,352 | +0 | 0.00% | 38,600 |
| 2023-08-03 | 2023-08-01 | 2.147 | 18,352 | +0 | 0.00% | 39,400 |
| 2023-08-02 | 2023-07-31 | 2.136 | 18,352 | +0 | 0.00% | 39,200 |
| 2023-08-01 | 2023-07-28 | 2.114 | 18,352 | +0 | 0.00% | 38,800 |
| 2023-07-31 | 2023-07-27 | 2.071 | 18,352 | +0 | 0.00% | 38,000 |
| 2023-07-28 | 2023-07-26 | 2.262 | 18,352 | +0 | 0.00% | 41,504 |
| 2023-07-27 | 2023-07-25 | 2.273 | 18,352 | +842 | 0.00% | 41,714 |
| 2023-07-26 | 2023-07-24 | 2.204 | 17,510 | +0 | 0.00% | 38,600 |
| 2023-07-25 | 2023-07-21 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-07-24 | 2023-07-20 | 2.204 | 17,510 | +0 | 0.00% | 38,600 |
| 2023-07-21 | 2023-07-19 | 2.227 | 17,510 | +0 | 0.00% | 39,000 |
| 2023-07-20 | 2023-07-18 | 2.204 | 17,510 | +0 | 0.00% | 38,600 |
| 2023-07-19 | 2023-07-14 | 2.250 | 17,510 | +0 | 0.00% | 39,400 |
| 2023-07-18 | 2023-07-13 | 2.182 | 17,510 | +0 | 0.00% | 38,200 |
| 2023-07-14 | 2023-07-12 | 2.182 | 17,510 | +0 | 0.00% | 38,200 |
| 2023-07-13 | 2023-07-11 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-07-12 | 2023-07-10 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-07-11 | 2023-07-07 | 2.193 | 17,510 | +0 | 0.00% | 38,400 |
| 2023-07-10 | 2023-07-06 | 2.182 | 17,510 | +0 | 0.00% | 38,200 |
| 2023-07-07 | 2023-07-05 | 2.227 | 17,510 | +0 | 0.00% | 39,000 |
| 2023-07-06 | 2023-07-04 | 2.250 | 17,510 | +0 | 0.00% | 39,400 |
| 2023-07-05 | 2023-07-03 | 2.250 | 17,510 | +0 | 0.00% | 39,400 |
| 2023-07-04 | 2023-06-30 | 2.204 | 17,510 | +0 | 0.00% | 38,600 |
| 2023-07-03 | 2023-06-29 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-06-30 | 2023-06-28 | 2.227 | 17,510 | +0 | 0.00% | 39,000 |
| 2023-06-29 | 2023-06-27 | 2.227 | 17,510 | +0 | 0.00% | 39,000 |
| 2023-06-28 | 2023-06-26 | 2.170 | 17,510 | +0 | 0.00% | 38,000 |
| 2023-06-27 | 2023-06-23 | 2.159 | 17,510 | +0 | 0.00% | 37,800 |
| 2023-06-26 | 2023-06-21 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-06-23 | 2023-06-20 | 2.262 | 17,510 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 2.319 | 17,510 | +0 | 0.00% | 40,600 |
| 2023-06-20 | 2023-06-16 | 2.307 | 17,510 | +0 | 0.00% | 40,400 |
| 2023-06-19 | 2023-06-15 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-06-16 | 2023-06-14 | 2.262 | 17,510 | +0 | 0.00% | 39,600 |
| 2023-06-15 | 2023-06-13 | 2.273 | 17,510 | +0 | 0.00% | 39,800 |
| 2023-06-14 | 2023-06-12 | 2.284 | 17,510 | +0 | 0.00% | 40,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 17,510 | +0 | 0.00% | 40,400 |
| 2023-06-12 | 2023-06-08 | 2.273 | 17,510 | +0 | 0.00% | 39,800 |
| 2023-06-09 | 2023-06-07 | 2.227 | 17,510 | +0 | 0.00% | 39,000 |
| 2023-06-08 | 2023-06-06 | 2.239 | 17,510 | +0 | 0.00% | 39,200 |
| 2023-06-07 | 2023-06-05 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-06-06 | 2023-06-02 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-06-05 | 2023-06-01 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-06-02 | 2023-05-31 | 2.193 | 17,510 | +0 | 0.00% | 38,400 |
| 2023-06-01 | 2023-05-30 | 2.227 | 17,510 | +0 | 0.00% | 39,000 |
| 2023-05-31 | 2023-05-29 | 2.193 | 17,510 | +0 | 0.00% | 38,400 |
| 2023-05-30 | 2023-05-25 | 2.182 | 17,510 | +0 | 0.00% | 38,200 |
| 2023-05-29 | 2023-05-24 | 2.216 | 17,510 | +0 | 0.00% | 38,800 |
| 2023-05-25 | 2023-05-23 | 2.296 | 17,510 | +0 | 0.00% | 40,200 |
| 2023-05-24 | 2023-05-22 | 2.342 | 17,510 | +0 | 0.00% | 41,000 |
| 2023-05-23 | 2023-05-19 | 2.342 | 17,510 | +0 | 0.00% | 41,000 |
| 2023-05-22 | 2023-05-18 | 2.399 | 17,510 | +0 | 0.00% | 42,000 |
| 2023-05-19 | 2023-05-17 | 2.376 | 17,510 | +0 | 0.00% | 41,600 |
| 2023-05-18 | 2023-05-16 | 2.467 | 17,510 | +0 | 0.00% | 43,200 |
| 2023-05-17 | 2023-05-15 | 2.490 | 17,510 | +0 | 0.00% | 43,600 |
| 2023-05-16 | 2023-05-12 | 2.479 | 17,510 | +0 | 0.00% | 43,400 |
| 2023-05-15 | 2023-05-11 | 2.638 | 17,510 | +0 | 0.00% | 46,200 |
| 2023-05-12 | 2023-05-10 | 2.650 | 17,510 | +0 | 0.00% | 46,400 |
| 2023-05-11 | 2023-05-09 | 2.650 | 17,510 | +0 | 0.00% | 46,400 |
| 2023-05-10 | 2023-05-08 | 2.810 | 17,510 | +0 | 0.00% | 49,200 |
| 2023-05-09 | 2023-05-05 | 2.764 | 17,510 | +0 | 0.00% | 48,400 |
| 2023-05-08 | 2023-05-04 | 2.787 | 17,510 | +0 | 0.00% | 48,800 |
| 2023-05-05 | 2023-05-03 | 2.707 | 17,510 | +0 | 0.00% | 47,400 |
| 2023-05-04 | 2023-05-02 | 2.696 | 17,510 | +0 | 0.00% | 47,200 |
| 2023-05-03 | 2023-04-28 | 2.730 | 17,510 | -2,627 | 0.00% | 47,800 |
| 2022-12-02 | 2022-11-30 | 1.999 | 20,137 | +2,627 | 0.00% | 40,251 |
| 2022-07-29 | 2022-07-27 | 2.132 | 17,510 | +904 | 0.00% | 37,327 |
| 2021-09-14 | 2021-09-10 | 3.890 | 16,606 | -8,303 | 0.00% | 64,600 |
| 2021-09-10 | 2021-09-08 | 3.962 | 24,909 | -12,454 | 0.00% | 98,700 |
| 2021-09-08 | 2021-09-06 | 3.577 | 37,363 | +12,454 | 0.00% | 133,648 |
| 2021-07-22 | 2021-07-20 | 2.742 | 24,909 | +1,059 | 0.00% | 68,305 |
| 2020-11-25 | 2020-11-23 | 1.761 | 23,850 | -1,589,979 | 0.00% | 42,001 |
| 2020-11-24 | 2020-11-20 | 1.711 | 1,613,829 | -2,106,723 | 0.07% | 2,760,800 |
| 2020-11-17 | 2020-11-13 | 1.673 | 3,720,552 | +235,317 | 0.16% | 6,224,400 |
| 2020-11-16 | 2020-11-12 | 1.711 | 3,485,235 | +281,426 | 0.15% | 5,962,240 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,203,809 | +3,179,959 | 0.14% | 5,601,701 |
| 2020-07-23 | 2020-07-21 | 1.969 | 23,850 | +1,297 | 0.00% | 46,953 |
| 2019-07-23 | 2019-07-19 | 2.852 | 22,553 | +885 | 0.00% | 64,325 |
| 2018-09-19 | 2018-09-17 | 2.714 | 21,668 | +21,668 | 0.00% | 58,801 |
| 2018-07-03 | 2018-06-28 | 3.222 | 0 | -13,906 | ||
| 2017-07-31 | 2017-07-27 | 4.015 | 13,906 | +357 | 0.00% | 55,833 |
| 2016-12-02 | 2016-11-30 | 4.104 | 13,549 | +13,549 | 0.00% | 55,599 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy