History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 90,000 | +0 | 0.00% | 254,700 |
| 2025-10-13 | 2025-10-09 | 3.050 | 90,000 | +0 | 0.00% | 274,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 90,000 | +0 | 0.00% | 260,100 |
| 2025-10-09 | 2025-10-06 | 2.780 | 90,000 | +0 | 0.00% | 250,200 |
| 2025-10-08 | 2025-10-03 | 2.680 | 90,000 | +0 | 0.00% | 241,200 |
| 2025-10-06 | 2025-10-02 | 2.740 | 90,000 | +0 | 0.00% | 246,600 |
| 2025-10-03 | 2025-09-30 | 2.710 | 90,000 | +0 | 0.00% | 243,900 |
| 2025-10-02 | 2025-09-29 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-30 | 2025-09-26 | 2.360 | 90,000 | +0 | 0.00% | 212,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 90,000 | +0 | 0.00% | 216,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 90,000 | +0 | 0.00% | 198,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 90,000 | +0 | 0.00% | 197,100 |
| 2025-09-24 | 2025-09-22 | 2.190 | 90,000 | +0 | 0.00% | 197,100 |
| 2025-09-23 | 2025-09-19 | 2.210 | 90,000 | +0 | 0.00% | 198,900 |
| 2025-09-22 | 2025-09-18 | 2.160 | 90,000 | +0 | 0.00% | 194,400 |
| 2025-09-19 | 2025-09-17 | 2.220 | 90,000 | +0 | 0.00% | 199,800 |
| 2025-09-18 | 2025-09-16 | 2.230 | 90,000 | +0 | 0.00% | 200,700 |
| 2025-09-17 | 2025-09-15 | 2.320 | 90,000 | +0 | 0.00% | 208,800 |
| 2025-09-16 | 2025-09-12 | 2.360 | 90,000 | +0 | 0.00% | 212,400 |
| 2025-09-15 | 2025-09-11 | 2.220 | 90,000 | +0 | 0.00% | 199,800 |
| 2025-09-12 | 2025-09-10 | 2.200 | 90,000 | +0 | 0.00% | 198,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 90,000 | +0 | 0.00% | 205,200 |
| 2025-09-10 | 2025-09-08 | 2.330 | 90,000 | +0 | 0.00% | 209,700 |
| 2025-09-09 | 2025-09-05 | 2.310 | 90,000 | +0 | 0.00% | 207,900 |
| 2025-09-08 | 2025-09-04 | 2.280 | 90,000 | +0 | 0.00% | 205,200 |
| 2025-09-05 | 2025-09-03 | 2.400 | 90,000 | +0 | 0.00% | 216,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 90,000 | +0 | 0.00% | 213,300 |
| 2025-09-03 | 2025-09-01 | 2.440 | 90,000 | -20,000 | 0.00% | 219,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 110,000 | -1,000 | 0.00% | 248,600 |
| 2025-07-25 | 2025-07-23 | 1.882 | 111,000 | +3,641 | 0.00% | 208,872 |
| 2025-07-24 | 2025-07-22 | 1.923 | 107,359 | -48,359 | 0.00% | 206,461 |
| 2025-07-15 | 2025-07-11 | 1.768 | 155,718 | +48,359 | 0.01% | 275,309 |
| 2025-06-20 | 2025-06-18 | 1.613 | 107,359 | +7,738 | 0.00% | 173,161 |
| 2025-06-19 | 2025-06-17 | 1.634 | 99,621 | -967 | 0.00% | 162,740 |
| 2025-02-18 | 2025-02-14 | 1.634 | 100,588 | -48,360 | 0.00% | 164,319 |
| 2025-01-07 | 2025-01-03 | 1.613 | 148,948 | +48,360 | 0.01% | 240,240 |
| 2024-10-07 | 2024-10-03 | 1.809 | 100,588 | -96,720 | 0.00% | 181,999 |
| 2024-10-02 | 2024-09-27 | 1.520 | 197,308 | -193,439 | 0.01% | 299,880 |
| 2024-09-30 | 2024-09-26 | 1.458 | 390,747 | -256,307 | 0.01% | 569,640 |
| 2024-09-27 | 2024-09-25 | 1.385 | 647,054 | -33,852 | 0.02% | 896,460 |
| 2024-09-26 | 2024-09-24 | 1.365 | 680,906 | -967 | 0.02% | 929,281 |
| 2024-09-05 | 2024-09-03 | 1.365 | 681,873 | +48,360 | 0.02% | 930,600 |
| 2024-09-03 | 2024-08-30 | 1.416 | 633,513 | +96,720 | 0.02% | 897,350 |
| 2024-08-15 | 2024-08-13 | 1.510 | 536,793 | +48,359 | 0.02% | 810,299 |
| 2024-08-05 | 2024-08-01 | 1.551 | 488,434 | +968 | 0.02% | 757,501 |
| 2024-07-24 | 2024-07-22 | 1.700 | 487,466 | +24,995 | 0.02% | 828,733 |
| 2024-07-23 | 2024-07-19 | 1.689 | 462,471 | +41,292 | 0.02% | 781,199 |
| 2024-06-25 | 2024-06-21 | 1.787 | 421,179 | +137,640 | 0.02% | 752,759 |
| 2024-06-24 | 2024-06-20 | 1.820 | 283,539 | +45,880 | 0.01% | 516,030 |
| 2024-06-13 | 2024-06-11 | 1.809 | 237,659 | +91,760 | 0.01% | 429,940 |
| 2024-06-06 | 2024-06-04 | 1.907 | 145,899 | -45,880 | 0.01% | 278,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 191,779 | +45,880 | 0.01% | 355,300 |
| 2024-05-23 | 2024-05-21 | 1.885 | 145,899 | -270,692 | 0.01% | 275,070 |
| 2024-05-20 | 2024-05-16 | 1.896 | 416,591 | -45,880 | 0.02% | 789,959 |
| 2024-05-17 | 2024-05-14 | 1.874 | 462,471 | -45,881 | 0.02% | 866,879 |
| 2024-05-16 | 2024-05-13 | 1.874 | 508,352 | +45,881 | 0.02% | 952,881 |
| 2024-05-14 | 2024-05-10 | 1.798 | 462,471 | +44,962 | 0.02% | 831,599 |
| 2024-05-13 | 2024-05-09 | 1.722 | 417,509 | -45,880 | 0.02% | 718,900 |
| 2024-05-10 | 2024-05-08 | 1.667 | 463,389 | +45,880 | 0.02% | 772,650 |
| 2024-05-09 | 2024-05-07 | 1.700 | 417,509 | +45,880 | 0.02% | 709,800 |
| 2024-05-08 | 2024-05-06 | 1.689 | 371,629 | +45,880 | 0.01% | 627,750 |
| 2024-05-06 | 2024-05-02 | 1.646 | 325,749 | +137,641 | 0.01% | 536,050 |
| 2024-04-11 | 2024-04-09 | 1.678 | 188,108 | +45,880 | 0.01% | 315,699 |
| 2024-03-26 | 2024-03-22 | 1.798 | 142,228 | +45,880 | 0.01% | 255,749 |
| 2024-03-11 | 2024-03-07 | 1.765 | 96,348 | -918 | 0.00% | 170,100 |
| 2024-03-05 | 2024-03-01 | 1.744 | 97,266 | -9,176 | 0.00% | 169,600 |
| 2024-03-04 | 2024-02-29 | 1.722 | 106,442 | +918 | 0.00% | 183,280 |
| 2024-02-20 | 2024-02-16 | 1.667 | 105,524 | -45,880 | 0.00% | 175,950 |
| 2024-02-16 | 2024-02-14 | 1.613 | 151,404 | +45,880 | 0.01% | 244,199 |
| 2024-01-29 | 2024-01-25 | 1.722 | 105,524 | -91,760 | 0.00% | 181,700 |
| 2024-01-26 | 2024-01-24 | 1.602 | 197,284 | -45,881 | 0.01% | 316,049 |
| 2024-01-25 | 2024-01-23 | 1.493 | 243,165 | -82,584 | 0.01% | 363,051 |
| 2024-01-10 | 2024-01-08 | 1.602 | 325,749 | +45,880 | 0.01% | 521,850 |
| 2024-01-09 | 2024-01-05 | 1.646 | 279,869 | +45,880 | 0.01% | 460,551 |
| 2023-11-23 | 2023-11-21 | 1.646 | 233,989 | -14,681 | 0.01% | 385,051 |
| 2023-11-22 | 2023-11-20 | 1.646 | 248,670 | +14,681 | 0.01% | 409,210 |
| 2023-11-17 | 2023-11-15 | 1.678 | 233,989 | -14,681 | 0.01% | 392,701 |
| 2023-11-08 | 2023-11-06 | 1.700 | 248,670 | +14,681 | 0.01% | 422,760 |
| 2023-11-07 | 2023-11-03 | 1.678 | 233,989 | -11,011 | 0.01% | 392,701 |
| 2023-10-27 | 2023-10-25 | 1.646 | 245,000 | +11,011 | 0.01% | 403,170 |
| 2023-10-20 | 2023-10-18 | 1.700 | 233,989 | -18,352 | 0.01% | 397,801 |
| 2023-10-16 | 2023-10-12 | 1.755 | 252,341 | +18,352 | 0.01% | 442,751 |
| 2023-09-25 | 2023-09-21 | 1.820 | 233,989 | -9,176 | 0.01% | 425,851 |
| 2023-09-12 | 2023-09-07 | 1.853 | 243,165 | +9,176 | 0.01% | 450,501 |
| 2023-07-27 | 2023-07-25 | 2.273 | 233,989 | +10,735 | 0.01% | 531,850 |
| 2023-06-20 | 2023-06-16 | 2.307 | 223,254 | +8,755 | 0.01% | 515,100 |
| 2023-03-22 | 2023-03-20 | 2.364 | 214,499 | -875 | 0.01% | 507,150 |
| 2023-03-03 | 2023-03-01 | 1.999 | 215,374 | -43,776 | 0.01% | 430,499 |
| 2023-03-02 | 2023-02-28 | 1.953 | 259,150 | +43,776 | 0.01% | 506,161 |
| 2023-02-27 | 2023-02-23 | 2.022 | 215,374 | -44,651 | 0.01% | 435,419 |
| 2023-02-20 | 2023-02-16 | 1.907 | 260,025 | +43,775 | 0.01% | 495,990 |
| 2023-02-03 | 2023-02-01 | 2.079 | 216,250 | -875 | 0.01% | 449,540 |
| 2023-01-12 | 2023-01-10 | 2.010 | 217,125 | -43,776 | 0.01% | 436,479 |
| 2023-01-05 | 2023-01-03 | 1.999 | 260,901 | -43,775 | 0.01% | 521,501 |
| 2022-12-28 | 2022-12-22 | 1.919 | 304,676 | +43,775 | 0.01% | 584,640 |
| 2022-12-13 | 2022-12-09 | 2.113 | 260,901 | -43,775 | 0.01% | 551,301 |
| 2022-12-09 | 2022-12-07 | 2.010 | 304,676 | +43,775 | 0.01% | 612,480 |
| 2022-12-07 | 2022-12-05 | 2.113 | 260,901 | +43,776 | 0.01% | 551,301 |
| 2022-12-05 | 2022-12-01 | 1.953 | 217,125 | -43,776 | 0.01% | 424,079 |
| 2022-12-02 | 2022-11-30 | 1.999 | 260,901 | +6,129 | 0.01% | 521,501 |
| 2022-12-01 | 2022-11-29 | 1.999 | 254,772 | -87,551 | 0.01% | 509,250 |
| 2022-11-29 | 2022-11-25 | 1.942 | 342,323 | +87,551 | 0.01% | 664,701 |
| 2022-11-25 | 2022-11-23 | 1.839 | 254,772 | +37,647 | 0.01% | 468,510 |
| 2022-07-29 | 2022-07-27 | 2.132 | 217,125 | +11,211 | 0.01% | 462,859 |
| 2022-06-07 | 2022-06-02 | 2.361 | 205,914 | -8,303 | 0.01% | 486,080 |
| 2022-06-02 | 2022-05-31 | 2.385 | 214,217 | +8,303 | 0.01% | 510,840 |
| 2022-05-27 | 2022-05-25 | 2.373 | 205,914 | -7,473 | 0.01% | 488,560 |
| 2022-05-17 | 2022-05-13 | 2.337 | 213,387 | +7,473 | 0.01% | 498,580 |
| 2022-05-16 | 2022-05-12 | 2.300 | 205,914 | -6,643 | 0.01% | 473,680 |
| 2022-03-30 | 2022-03-28 | 2.662 | 212,557 | -7,472 | 0.01% | 565,761 |
| 2022-03-16 | 2022-03-14 | 2.361 | 220,029 | -41,515 | 0.01% | 519,400 |
| 2022-03-15 | 2022-03-11 | 2.577 | 261,544 | +41,515 | 0.01% | 674,100 |
| 2022-03-14 | 2022-03-10 | 2.674 | 220,029 | +7,472 | 0.01% | 588,299 |
| 2022-03-11 | 2022-03-09 | 2.698 | 212,557 | +6,643 | 0.01% | 573,441 |
| 2022-03-02 | 2022-02-28 | 2.854 | 205,914 | -6,643 | 0.01% | 587,760 |
| 2022-03-01 | 2022-02-25 | 2.891 | 212,557 | -830 | 0.01% | 614,401 |
| 2022-02-28 | 2022-02-24 | 2.878 | 213,387 | -15,775 | 0.01% | 614,231 |
| 2022-02-25 | 2022-02-23 | 2.951 | 229,162 | +23,248 | 0.01% | 676,199 |
| 2022-02-22 | 2022-02-18 | 3.240 | 205,914 | -8,303 | 0.01% | 667,120 |
| 2022-02-18 | 2022-02-16 | 3.011 | 214,217 | -14,115 | 0.01% | 645,000 |
| 2022-02-11 | 2022-02-09 | 2.758 | 228,332 | +14,115 | 0.01% | 629,749 |
| 2022-02-10 | 2022-02-08 | 2.794 | 214,217 | +8,303 | 0.01% | 598,560 |
| 2021-12-17 | 2021-12-15 | 2.469 | 205,914 | -8,303 | 0.01% | 508,400 |
| 2021-12-13 | 2021-12-09 | 2.626 | 214,217 | +8,303 | 0.01% | 562,440 |
| 2021-12-09 | 2021-12-07 | 2.589 | 205,914 | -8,303 | 0.01% | 533,200 |
| 2021-12-08 | 2021-12-06 | 2.517 | 214,217 | +8,303 | 0.01% | 539,220 |
| 2021-11-19 | 2021-11-17 | 2.385 | 205,914 | -66,424 | 0.01% | 491,040 |
| 2021-11-15 | 2021-11-11 | 2.445 | 272,338 | +66,424 | 0.01% | 665,840 |
| 2021-10-18 | 2021-10-12 | 2.722 | 205,914 | -16,606 | 0.01% | 560,480 |
| 2021-10-15 | 2021-10-11 | 2.698 | 222,520 | +16,606 | 0.01% | 600,320 |
| 2021-10-04 | 2021-09-29 | 2.830 | 205,914 | -41,515 | 0.01% | 582,800 |
| 2021-09-29 | 2021-09-27 | 2.866 | 247,429 | +41,515 | 0.01% | 709,240 |
| 2021-09-21 | 2021-09-17 | 3.348 | 205,914 | +16,606 | 0.01% | 689,440 |
| 2021-09-16 | 2021-09-14 | 3.553 | 189,308 | +33,212 | 0.01% | 672,599 |
| 2021-09-14 | 2021-09-10 | 3.890 | 156,096 | +24,909 | 0.01% | 607,239 |
| 2021-09-13 | 2021-09-09 | 3.926 | 131,187 | +8,303 | 0.01% | 515,079 |
| 2021-09-10 | 2021-09-08 | 3.962 | 122,884 | +33,212 | 0.01% | 486,919 |
| 2021-08-26 | 2021-08-24 | 2.903 | 89,672 | -831 | 0.00% | 260,279 |
| 2021-08-19 | 2021-08-17 | 2.903 | 90,503 | -15,775 | 0.00% | 262,691 |
| 2021-08-18 | 2021-08-16 | 2.806 | 106,278 | -831 | 0.00% | 298,239 |
| 2021-08-17 | 2021-08-13 | 2.698 | 107,109 | +16,606 | 0.00% | 288,961 |
| 2021-08-09 | 2021-08-05 | 2.638 | 90,503 | -8,303 | 0.00% | 238,711 |
| 2021-08-06 | 2021-08-04 | 2.734 | 98,806 | +8,303 | 0.00% | 270,131 |
| 2021-07-29 | 2021-07-27 | 2.626 | 90,503 | -26,569 | 0.00% | 237,621 |
| 2021-07-27 | 2021-07-23 | 3.071 | 117,072 | -5,812 | 0.00% | 359,550 |
| 2021-07-22 | 2021-07-20 | 2.742 | 122,884 | -18,624 | 0.01% | 336,969 |
| 2021-07-20 | 2021-07-16 | 2.528 | 141,508 | -1,590 | 0.01% | 357,780 |
| 2021-07-13 | 2021-07-09 | 2.252 | 143,098 | -8,745 | 0.01% | 322,200 |
| 2021-07-02 | 2021-06-29 | 2.264 | 151,843 | +1,590 | 0.01% | 343,800 |
| 2021-06-08 | 2021-06-04 | 2.302 | 150,253 | -63,599 | 0.01% | 345,870 |
| 2021-06-03 | 2021-06-01 | 2.289 | 213,852 | +63,599 | 0.01% | 489,579 |
| 2021-05-31 | 2021-05-27 | 2.365 | 150,253 | +15,900 | 0.01% | 355,320 |
| 2021-05-25 | 2021-05-21 | 2.277 | 134,353 | +3,975 | 0.01% | 305,889 |
| 2021-05-13 | 2021-05-11 | 2.478 | 130,378 | +8,745 | 0.01% | 323,079 |
| 2021-04-21 | 2021-04-19 | 2.579 | 121,633 | -8,745 | 0.01% | 313,649 |
| 2021-04-16 | 2021-04-14 | 2.566 | 130,378 | +8,745 | 0.01% | 334,559 |
| 2021-04-15 | 2021-04-13 | 2.579 | 121,633 | -8,745 | 0.01% | 313,649 |
| 2021-04-14 | 2021-04-12 | 2.553 | 130,378 | +16,694 | 0.01% | 332,919 |
| 2021-02-24 | 2021-02-22 | 2.893 | 113,684 | -10,334 | 0.00% | 328,901 |
| 2021-02-18 | 2021-02-16 | 2.101 | 124,018 | -15,900 | 0.01% | 260,519 |
| 2021-02-01 | 2021-01-28 | 1.899 | 139,918 | +15,900 | 0.01% | 265,760 |
| 2021-01-07 | 2021-01-05 | 1.849 | 124,018 | -14,310 | 0.01% | 229,319 |
| 2020-12-23 | 2020-12-21 | 1.799 | 138,328 | +14,310 | 0.01% | 248,820 |
| 2020-12-22 | 2020-12-18 | 1.849 | 124,018 | -14,310 | 0.01% | 229,319 |
| 2020-12-10 | 2020-12-08 | 1.673 | 138,328 | +14,310 | 0.01% | 231,420 |
| 2020-11-27 | 2020-11-25 | 1.774 | 124,018 | -11,925 | 0.01% | 219,959 |
| 2020-11-25 | 2020-11-23 | 1.761 | 135,943 | +11,925 | 0.01% | 239,400 |
| 2020-11-13 | 2020-11-11 | 1.748 | 124,018 | +6,360 | 0.01% | 216,839 |
| 2020-08-14 | 2020-08-12 | 1.686 | 117,658 | -795 | 0.01% | 198,319 |
| 2020-07-28 | 2020-07-24 | 1.673 | 118,453 | -7,950 | 0.01% | 198,169 |
| 2020-07-27 | 2020-07-23 | 1.723 | 126,403 | -1,590 | 0.01% | 217,829 |
| 2020-07-23 | 2020-07-21 | 1.969 | 127,993 | +6,959 | 0.01% | 251,980 |
| 2020-07-14 | 2020-07-10 | 1.902 | 121,034 | +7,517 | 0.01% | 230,229 |
| 2020-07-09 | 2020-07-07 | 1.809 | 113,517 | -37,588 | 0.01% | 205,361 |
| 2020-07-08 | 2020-07-06 | 1.876 | 151,105 | +37,588 | 0.01% | 283,410 |
| 2020-06-19 | 2020-06-17 | 1.649 | 113,517 | -7,517 | 0.01% | 187,241 |
| 2019-11-27 | 2019-11-25 | 2.182 | 121,034 | +751 | 0.01% | 264,039 |
| 2019-09-17 | 2019-09-13 | 2.474 | 120,283 | -4,510 | 0.01% | 297,601 |
| 2019-08-08 | 2019-08-06 | 2.368 | 124,793 | -3,759 | 0.01% | 295,480 |
| 2019-07-23 | 2019-07-19 | 2.852 | 128,552 | +5,047 | 0.01% | 366,655 |
| 2019-07-04 | 2019-07-02 | 2.921 | 123,505 | -722 | 0.01% | 360,810 |
| 2019-04-23 | 2019-04-17 | 3.198 | 124,227 | -723 | 0.01% | 397,319 |
| 2019-04-02 | 2019-03-29 | 3.212 | 124,950 | -86,670 | 0.01% | 401,362 |
| 2019-03-25 | 2019-03-21 | 3.212 | 211,620 | +723 | 0.01% | 679,761 |
| 2019-02-26 | 2019-02-22 | 3.129 | 210,897 | -2,167 | 0.01% | 659,919 |
| 2019-02-25 | 2019-02-21 | 3.074 | 213,064 | -21,668 | 0.01% | 654,899 |
| 2018-10-24 | 2018-10-22 | 2.797 | 234,732 | -1,444 | 0.01% | 656,501 |
| 2018-10-08 | 2018-10-04 | 3.060 | 236,176 | -723 | 0.01% | 722,669 |
| 2018-10-05 | 2018-10-03 | 3.129 | 236,899 | +1,445 | 0.01% | 741,282 |
| 2018-07-23 | 2018-07-19 | 3.164 | 235,454 | +8,794 | 0.01% | 745,025 |
| 2018-07-04 | 2018-06-29 | 3.337 | 226,660 | -34,764 | 0.01% | 756,319 |
| 2018-06-06 | 2018-06-04 | 3.452 | 261,424 | +104,291 | 0.01% | 902,400 |
| 2018-05-02 | 2018-04-27 | 3.567 | 157,133 | -695 | 0.01% | 560,482 |
| 2018-03-07 | 2018-03-05 | 3.337 | 157,828 | -6,953 | 0.01% | 526,641 |
| 2018-03-05 | 2018-03-01 | 3.423 | 164,781 | +6,953 | 0.01% | 564,061 |
| 2018-03-01 | 2018-02-27 | 3.538 | 157,828 | -6,953 | 0.01% | 558,421 |
| 2018-02-28 | 2018-02-26 | 3.553 | 164,781 | +6,953 | 0.01% | 585,391 |
| 2018-02-27 | 2018-02-23 | 3.509 | 157,828 | -6,953 | 0.01% | 553,881 |
| 2018-02-26 | 2018-02-22 | 3.437 | 164,781 | -97,338 | 0.01% | 566,431 |
| 2018-02-21 | 2018-02-15 | 3.423 | 262,119 | -3,477 | 0.01% | 897,259 |
| 2018-02-08 | 2018-02-06 | 3.409 | 265,596 | -13,905 | 0.01% | 905,341 |
| 2018-01-31 | 2018-01-29 | 3.711 | 279,501 | -20,859 | 0.01% | 1,037,159 |
| 2018-01-30 | 2018-01-26 | 3.754 | 300,360 | +139,056 | 0.02% | 1,127,522 |
| 2018-01-18 | 2018-01-16 | 3.538 | 161,304 | -696 | 0.01% | 570,719 |
| 2018-01-17 | 2018-01-15 | 3.481 | 162,000 | -1,390 | 0.01% | 563,862 |
| 2018-01-12 | 2018-01-10 | 3.610 | 163,390 | +22,249 | 0.01% | 589,850 |
| 2018-01-08 | 2018-01-04 | 3.437 | 141,141 | -63,270 | 0.01% | 485,169 |
| 2017-12-07 | 2017-12-05 | 3.322 | 204,411 | -3,477 | 0.01% | 679,139 |
| 2017-11-27 | 2017-11-23 | 3.423 | 207,888 | +50,060 | 0.01% | 711,621 |
| 2017-11-24 | 2017-11-22 | 3.437 | 157,828 | +5,562 | 0.01% | 542,531 |
| 2017-10-30 | 2017-10-26 | 3.754 | 152,266 | +6,953 | 0.01% | 571,591 |
| 2017-10-26 | 2017-10-24 | 3.740 | 145,313 | -13,905 | 0.01% | 543,401 |
| 2017-10-25 | 2017-10-23 | 3.754 | 159,218 | +6,952 | 0.01% | 597,689 |
| 2017-10-20 | 2017-10-18 | 3.783 | 152,266 | +6,953 | 0.01% | 575,971 |
| 2017-08-31 | 2017-08-29 | 3.696 | 145,313 | -5,562 | 0.01% | 537,131 |
| 2017-08-28 | 2017-08-24 | 3.682 | 150,875 | -5,562 | 0.01% | 555,520 |
| 2017-08-24 | 2017-08-21 | 3.653 | 156,437 | +11,124 | 0.01% | 571,499 |
| 2017-08-18 | 2017-08-16 | 3.725 | 145,313 | -5,562 | 0.01% | 541,311 |
| 2017-08-16 | 2017-08-14 | 3.696 | 150,875 | -4,172 | 0.01% | 557,690 |
| 2017-08-15 | 2017-08-11 | 3.668 | 155,047 | -13,905 | 0.01% | 568,651 |
| 2017-08-08 | 2017-08-04 | 3.941 | 168,952 | +3,476 | 0.01% | 665,819 |
| 2017-08-07 | 2017-08-03 | 3.970 | 165,476 | -6,953 | 0.01% | 656,880 |
| 2017-08-03 | 2017-08-01 | 3.855 | 172,429 | -13,905 | 0.01% | 664,641 |
| 2017-07-31 | 2017-07-27 | 4.015 | 186,334 | +4,775 | 0.01% | 748,131 |
| 2017-07-19 | 2017-07-17 | 4.133 | 181,559 | -17,614 | 0.01% | 750,400 |
| 2017-07-18 | 2017-07-14 | 4.133 | 199,173 | -2,710 | 0.01% | 823,200 |
| 2017-07-17 | 2017-07-13 | 4.059 | 201,883 | +13,549 | 0.01% | 819,501 |
| 2017-07-14 | 2017-07-12 | 3.867 | 188,334 | +6,775 | 0.01% | 728,361 |
| 2017-06-27 | 2017-06-23 | 3.941 | 181,559 | +13,549 | 0.01% | 715,560 |
| 2017-06-16 | 2017-06-14 | 3.853 | 168,010 | -6,774 | 0.01% | 647,280 |
| 2017-06-12 | 2017-06-08 | 3.853 | 174,784 | +20,323 | 0.01% | 673,378 |
| 2017-06-01 | 2017-05-29 | 3.971 | 154,461 | +6,775 | 0.01% | 613,321 |
| 2017-05-26 | 2017-05-24 | 3.897 | 147,686 | -3,387 | 0.01% | 575,520 |
| 2017-05-25 | 2017-05-23 | 3.926 | 151,073 | +13,549 | 0.01% | 593,178 |
| 2017-05-24 | 2017-05-22 | 3.956 | 137,524 | -6,775 | 0.01% | 544,039 |
| 2017-05-18 | 2017-05-16 | 4.074 | 144,299 | +4,065 | 0.01% | 587,881 |
| 2017-05-17 | 2017-05-15 | 4.192 | 140,234 | +6,775 | 0.01% | 587,880 |
| 2017-05-12 | 2017-05-10 | 4.118 | 133,459 | +6,774 | 0.01% | 549,628 |
| 2017-04-27 | 2017-04-25 | 4.340 | 126,685 | +6,775 | 0.01% | 549,781 |
| 2017-04-20 | 2017-04-18 | 4.561 | 119,910 | +5,419 | 0.01% | 546,929 |
| 2017-04-11 | 2017-04-07 | 4.827 | 114,491 | -6,774 | 0.01% | 552,632 |
| 2017-04-07 | 2017-04-05 | 4.812 | 121,265 | +6,774 | 0.01% | 583,539 |
| 2017-04-06 | 2017-04-03 | 4.738 | 114,491 | -4,742 | 0.01% | 542,492 |
| 2017-04-05 | 2017-03-31 | 4.369 | 119,233 | +4,742 | 0.01% | 520,961 |
| 2017-04-03 | 2017-03-30 | 4.384 | 114,491 | -4,742 | 0.01% | 501,932 |
| 2017-03-31 | 2017-03-29 | 4.443 | 119,233 | -6,774 | 0.01% | 529,761 |
| 2017-03-30 | 2017-03-28 | 4.399 | 126,007 | +11,516 | 0.01% | 554,278 |
| 2017-03-22 | 2017-03-20 | 4.591 | 114,491 | -5,419 | 0.01% | 525,592 |
| 2017-03-20 | 2017-03-16 | 4.620 | 119,910 | +5,419 | 0.01% | 554,009 |
| 2017-03-16 | 2017-03-14 | 4.532 | 114,491 | -5,419 | 0.01% | 518,832 |
| 2017-03-13 | 2017-03-09 | 4.355 | 119,910 | +5,419 | 0.01% | 522,149 |
| 2017-03-02 | 2017-02-28 | 4.502 | 114,491 | -4,742 | 0.01% | 515,452 |
| 2017-02-28 | 2017-02-24 | 4.487 | 119,233 | +4,742 | 0.01% | 535,041 |
| 2017-02-22 | 2017-02-20 | 4.532 | 114,491 | -5,419 | 0.01% | 518,832 |
| 2017-02-21 | 2017-02-17 | 4.325 | 119,910 | -16,259 | 0.01% | 518,609 |
| 2017-02-20 | 2017-02-16 | 4.384 | 136,169 | +14,904 | 0.01% | 596,969 |
| 2017-02-17 | 2017-02-15 | 4.517 | 121,265 | +6,774 | 0.01% | 547,739 |
| 2017-02-15 | 2017-02-13 | 4.650 | 114,491 | -6,774 | 0.01% | 532,352 |
| 2017-02-14 | 2017-02-10 | 4.369 | 121,265 | +6,774 | 0.01% | 529,839 |
| 2017-02-13 | 2017-02-09 | 4.310 | 114,491 | -12,871 | 0.01% | 493,482 |
| 2017-02-09 | 2017-02-07 | 4.148 | 127,362 | -6,775 | 0.01% | 528,279 |
| 2017-02-08 | 2017-02-06 | 4.118 | 134,137 | +6,775 | 0.01% | 552,420 |
| 2017-02-02 | 2017-01-27 | 4.177 | 127,362 | +12,871 | 0.01% | 532,039 |
| 2017-01-26 | 2017-01-24 | 4.251 | 114,491 | -18,968 | 0.01% | 486,722 |
| 2017-01-23 | 2017-01-19 | 4.192 | 133,459 | -678 | 0.01% | 559,478 |
| 2017-01-20 | 2017-01-18 | 4.251 | 134,137 | -6,775 | 0.01% | 570,240 |
| 2017-01-19 | 2017-01-17 | 4.177 | 140,912 | +6,775 | 0.01% | 588,642 |
| 2017-01-17 | 2017-01-13 | 4.192 | 134,137 | +12,194 | 0.01% | 562,320 |
| 2017-01-16 | 2017-01-12 | 4.355 | 121,943 | -3,387 | 0.01% | 531,002 |
| 2017-01-13 | 2017-01-11 | 4.369 | 125,330 | -6,775 | 0.01% | 547,600 |
| 2017-01-11 | 2017-01-09 | 4.236 | 132,105 | +6,775 | 0.01% | 559,652 |
| 2017-01-05 | 2017-01-03 | 4.236 | 125,330 | +6,775 | 0.01% | 530,950 |
| 2016-12-30 | 2016-12-28 | 4.236 | 118,555 | -5,420 | 0.01% | 502,248 |
| 2016-12-28 | 2016-12-22 | 3.912 | 123,975 | -13,549 | 0.01% | 484,950 |
| 2016-12-23 | 2016-12-21 | 3.926 | 137,524 | +13,549 | 0.01% | 539,979 |
| 2016-12-14 | 2016-12-12 | 3.823 | 123,975 | -6,775 | 0.01% | 473,970 |
| 2016-12-13 | 2016-12-09 | 3.897 | 130,750 | +6,775 | 0.01% | 509,521 |
| 2016-12-12 | 2016-12-08 | 3.897 | 123,975 | -5,420 | 0.01% | 483,120 |
| 2016-12-09 | 2016-12-07 | 3.941 | 129,395 | -1,355 | 0.01% | 509,971 |
| 2016-12-08 | 2016-12-06 | 3.912 | 130,750 | +6,775 | 0.01% | 511,451 |
| 2016-12-06 | 2016-12-02 | 4.030 | 123,975 | -10,162 | 0.01% | 499,590 |
| 2016-12-05 | 2016-12-01 | 4.104 | 134,137 | +6,775 | 0.01% | 550,440 |
| 2016-12-02 | 2016-11-30 | 4.104 | 127,362 | -6,775 | 0.01% | 522,639 |
| 2016-12-01 | 2016-11-29 | 4.163 | 134,137 | +5,420 | 0.01% | 558,360 |
| 2016-11-30 | 2016-11-28 | 4.163 | 128,717 | +6,774 | 0.01% | 535,799 |
| 2016-11-23 | 2016-11-21 | 3.853 | 121,943 | -5,419 | 0.01% | 469,801 |
| 2016-11-22 | 2016-11-18 | 3.823 | 127,362 | +5,419 | 0.01% | 486,919 |
| 2016-11-21 | 2016-11-17 | 3.971 | 121,943 | -12,194 | 0.01% | 484,201 |
| 2016-11-18 | 2016-11-16 | 3.794 | 134,137 | -6,775 | 0.01% | 508,860 |
| 2016-11-17 | 2016-11-15 | 3.779 | 140,912 | +12,195 | 0.01% | 532,482 |
| 2016-10-27 | 2016-10-25 | 3.985 | 128,717 | -20,324 | 0.01% | 512,999 |
| 2016-10-19 | 2016-10-17 | 3.823 | 149,041 | +20,324 | 0.01% | 569,800 |
| 2016-08-05 | 2016-08-03 | 3.528 | 128,717 | -3,388 | 0.01% | 454,099 |
| 2016-06-28 | 2016-06-24 | 3.203 | 132,105 | -6,774 | 0.01% | 423,151 |
| 2016-06-24 | 2016-06-22 | 3.233 | 138,879 | +6,774 | 0.01% | 448,950 |
| 2016-06-02 | 2016-05-31 | 3.247 | 132,105 | -6,774 | 0.01% | 429,001 |
| 2016-06-01 | 2016-05-30 | 3.115 | 138,879 | +6,774 | 0.01% | 432,550 |
| 2016-05-26 | 2016-05-24 | 3.026 | 132,105 | -5,419 | 0.01% | 399,751 |
| 2016-05-25 | 2016-05-23 | 2.982 | 137,524 | +5,419 | 0.01% | 410,059 |
| 2016-05-06 | 2016-05-04 | 3.558 | 132,105 | +3,850 | 0.01% | 469,997 |
| 2016-04-26 | 2016-04-22 | 3.679 | 128,255 | -5,262 | 0.01% | 471,899 |
| 2016-04-25 | 2016-04-21 | 3.695 | 133,517 | -19,074 | 0.01% | 493,290 |
| 2016-04-20 | 2016-04-18 | 3.391 | 152,591 | -6,577 | 0.01% | 517,361 |
| 2016-04-19 | 2016-04-15 | 3.482 | 159,168 | -6,577 | 0.01% | 554,180 |
| 2016-04-06 | 2016-04-01 | 3.208 | 165,745 | -14,470 | 0.01% | 531,720 |
| 2016-03-16 | 2016-03-14 | 3.071 | 180,215 | +14,470 | 0.01% | 553,480 |
| 2016-03-07 | 2016-03-03 | 2.995 | 165,745 | -4,604 | 0.01% | 496,440 |
| 2016-02-25 | 2016-02-23 | 2.798 | 170,349 | -5,262 | 0.01% | 476,560 |
| 2016-02-17 | 2016-02-15 | 2.509 | 175,611 | -5,262 | 0.01% | 440,550 |
| 2016-01-26 | 2016-01-22 | 2.706 | 180,873 | +13,155 | 0.01% | 489,501 |
| 2016-01-18 | 2016-01-14 | 2.874 | 167,718 | -3,947 | 0.01% | 481,949 |
| 2016-01-14 | 2016-01-12 | 2.904 | 171,665 | -6,577 | 0.01% | 498,511 |
| 2016-01-13 | 2016-01-11 | 2.919 | 178,242 | +9,208 | 0.01% | 520,321 |
| 2016-01-12 | 2016-01-08 | 3.086 | 169,034 | +6,577 | 0.01% | 521,711 |
| 2016-01-11 | 2016-01-07 | 3.102 | 162,457 | -3,946 | 0.01% | 503,881 |
| 2015-12-28 | 2015-12-22 | 3.482 | 166,403 | -5,262 | 0.01% | 579,371 |
| 2015-12-23 | 2015-12-21 | 3.436 | 171,665 | -1,315 | 0.01% | 589,861 |
| 2015-12-22 | 2015-12-18 | 3.375 | 172,980 | +6,577 | 0.01% | 583,860 |
| 2015-12-21 | 2015-12-17 | 3.527 | 166,403 | -10,523 | 0.01% | 586,961 |
| 2015-12-18 | 2015-12-16 | 3.497 | 176,926 | -2,631 | 0.01% | 618,699 |
| 2015-12-17 | 2015-12-15 | 3.482 | 179,557 | -6,577 | 0.01% | 625,169 |
| 2015-12-16 | 2015-12-14 | 3.527 | 186,134 | +13,154 | 0.01% | 656,559 |
| 2015-12-11 | 2015-12-09 | 3.649 | 172,980 | +18,416 | 0.01% | 631,200 |
| 2015-08-20 | 2015-08-18 | 4.409 | 154,564 | +3,946 | 0.01% | 681,500 |
| 2015-08-19 | 2015-08-17 | 4.759 | 150,618 | +3,289 | 0.01% | 716,772 |
| 2015-08-18 | 2015-08-14 | 4.926 | 147,329 | -13,812 | 0.01% | 725,760 |
| 2015-08-17 | 2015-08-13 | 4.744 | 161,141 | -5,920 | 0.01% | 764,400 |
| 2015-08-13 | 2015-08-11 | 4.546 | 167,061 | +3,289 | 0.01% | 759,462 |
| 2015-08-12 | 2015-08-10 | 4.713 | 163,772 | +6,577 | 0.01% | 771,900 |
| 2015-08-11 | 2015-08-07 | 4.166 | 157,195 | +3,289 | 0.01% | 654,861 |
| 2015-07-22 | 2015-07-20 | 4.707 | 153,906 | +3,286 | 0.01% | 724,487 |
| 2015-07-14 | 2015-07-10 | 4.397 | 150,620 | -6,437 | 0.01% | 662,219 |
| 2015-07-13 | 2015-07-09 | 4.101 | 157,057 | +7,080 | 0.01% | 644,160 |
| 2015-07-10 | 2015-07-08 | 3.527 | 149,977 | -6,436 | 0.01% | 528,912 |
| 2015-07-09 | 2015-07-07 | 3.915 | 156,413 | -3,219 | 0.01% | 612,359 |
| 2015-07-08 | 2015-07-06 | 4.257 | 159,632 | +3,219 | 0.01% | 679,521 |
| 2015-07-07 | 2015-07-03 | 4.723 | 156,413 | -2,575 | 0.01% | 738,719 |
| 2015-07-06 | 2015-07-02 | 4.894 | 158,988 | -9,655 | 0.01% | 778,050 |
| 2015-07-03 | 2015-06-30 | 5.236 | 168,643 | +6,437 | 0.01% | 882,939 |
| 2015-07-02 | 2015-06-29 | 5.111 | 162,206 | +5,793 | 0.01% | 829,078 |
| 2015-06-29 | 2015-06-25 | 5.562 | 156,413 | +3,218 | 0.01% | 869,938 |
| 2015-06-26 | 2015-06-24 | 5.733 | 153,195 | -8,368 | 0.01% | 878,220 |
| 2015-06-24 | 2015-06-22 | 5.484 | 161,563 | +5,150 | 0.01% | 886,032 |
| 2015-06-23 | 2015-06-19 | 5.686 | 156,413 | +3,862 | 0.01% | 889,378 |
| 2015-06-19 | 2015-06-17 | 5.950 | 152,551 | -5,793 | 0.01% | 907,709 |
| 2015-06-18 | 2015-06-16 | 5.919 | 158,344 | +7,724 | 0.01% | 937,258 |
| 2015-06-17 | 2015-06-15 | 6.230 | 150,620 | +7,724 | 0.01% | 938,339 |
| 2015-06-16 | 2015-06-12 | 6.385 | 142,896 | -3,218 | 0.01% | 912,419 |
| 2015-06-15 | 2015-06-11 | 6.106 | 146,114 | -644 | 0.01% | 892,107 |
| 2015-06-11 | 2015-06-09 | 6.090 | 146,758 | +644 | 0.01% | 893,759 |
| 2015-06-04 | 2015-06-02 | 6.572 | 146,114 | -141,609 | 0.01% | 960,207 |
| 2015-06-02 | 2015-05-29 | 6.292 | 287,723 | +3,218 | 0.02% | 1,810,349 |
| 2015-06-01 | 2015-05-28 | 6.308 | 284,505 | +3,862 | 0.02% | 1,794,521 |
| 2015-05-29 | 2015-05-27 | 6.541 | 280,643 | -12,873 | 0.02% | 1,835,561 |
| 2015-05-28 | 2015-05-26 | 6.603 | 293,516 | -2,575 | 0.02% | 1,937,998 |
| 2015-05-27 | 2015-05-22 | 6.416 | 296,091 | +108,781 | 0.02% | 1,899,800 |
| 2015-05-22 | 2015-05-20 | 6.447 | 187,310 | +1,931 | 0.01% | 1,207,652 |
| 2015-05-21 | 2015-05-19 | 6.370 | 185,379 | -3,218 | 0.01% | 1,180,802 |
| 2015-05-19 | 2015-05-15 | 6.292 | 188,597 | +9,011 | 0.01% | 1,186,649 |
| 2015-05-18 | 2015-05-14 | 6.168 | 179,586 | +6,437 | 0.01% | 1,107,632 |
| 2015-05-15 | 2015-05-13 | 6.199 | 173,149 | +19,310 | 0.01% | 1,073,311 |
| 2015-05-14 | 2015-05-12 | 6.354 | 153,839 | -3,218 | 0.01% | 977,513 |
| 2015-05-13 | 2015-05-11 | 6.494 | 157,057 | -1,287 | 0.01% | 1,019,920 |
| 2015-05-12 | 2015-05-08 | 6.509 | 158,344 | +1,287 | 0.01% | 1,030,738 |
| 2015-05-11 | 2015-05-07 | 6.012 | 157,057 | +16,092 | 0.01% | 944,280 |
| 2015-05-08 | 2015-05-06 | 6.478 | 140,965 | +3,218 | 0.01% | 913,230 |
| 2015-05-07 | 2015-05-05 | 6.634 | 137,747 | -3,218 | 0.01% | 913,782 |
| 2015-05-06 | 2015-05-04 | 7.053 | 140,965 | +3,218 | 0.01% | 994,259 |
| 2015-05-05 | 2015-04-30 | 7.131 | 137,747 | +3,219 | 0.01% | 982,262 |
| 2015-05-04 | 2015-04-29 | 7.069 | 134,528 | -7,724 | 0.01% | 950,948 |
| 2015-04-30 | 2015-04-28 | 7.317 | 142,252 | -32,184 | 0.01% | 1,040,907 |
| 2015-04-29 | 2015-04-27 | 7.131 | 174,436 | +10,942 | 0.01% | 1,243,888 |
| 2015-04-28 | 2015-04-24 | 6.758 | 163,494 | +3,219 | 0.01% | 1,104,902 |
| 2015-04-24 | 2015-04-22 | 6.556 | 160,275 | -18,023 | 0.01% | 1,050,778 |
| 2015-04-23 | 2015-04-21 | 6.090 | 178,298 | +8,368 | 0.01% | 1,085,838 |
| 2015-04-22 | 2015-04-20 | 6.385 | 169,930 | -95,908 | 0.01% | 1,085,037 |
| 2015-04-21 | 2015-04-17 | 6.370 | 265,838 | +77,241 | 0.01% | 1,693,298 |
| 2015-04-17 | 2015-04-15 | 5.966 | 188,597 | +2,575 | 0.01% | 1,125,119 |
| 2015-04-16 | 2015-04-14 | 6.028 | 186,022 | +3,862 | 0.01% | 1,121,318 |
| 2015-04-14 | 2015-04-10 | 6.137 | 182,160 | -37,977 | 0.01% | 1,117,848 |
| 2015-04-13 | 2015-04-09 | 5.935 | 220,137 | -55,356 | 0.01% | 1,306,439 |
| 2015-04-10 | 2015-04-08 | 6.028 | 275,493 | -90,115 | 0.01% | 1,660,638 |
| 2015-04-09 | 2015-04-02 | 5.018 | 365,608 | +90,115 | 0.02% | 1,834,640 |
| 2015-04-08 | 2015-04-01 | 4.661 | 275,493 | -6,437 | 0.01% | 1,283,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 281,930 | +57,931 | 0.02% | 1,248,299 |
| 2015-04-01 | 2015-03-30 | 4.614 | 223,999 | +32,827 | 0.01% | 1,033,559 |
| 2015-03-31 | 2015-03-27 | 3.822 | 191,172 | -9,655 | 0.01% | 730,621 |
| 2015-03-30 | 2015-03-26 | 3.744 | 200,827 | -6,437 | 0.01% | 751,920 |
| 2015-03-27 | 2015-03-25 | 3.760 | 207,264 | +5,793 | 0.01% | 779,241 |
| 2015-03-26 | 2015-03-24 | 3.775 | 201,471 | -3,218 | 0.01% | 760,591 |
| 2015-03-25 | 2015-03-23 | 3.791 | 204,689 | +1,287 | 0.01% | 775,920 |
| 2015-03-24 | 2015-03-20 | 3.806 | 203,402 | -3,862 | 0.01% | 774,201 |
| 2015-03-23 | 2015-03-19 | 3.760 | 207,264 | +9,655 | 0.01% | 779,241 |
| 2015-03-20 | 2015-03-18 | 3.791 | 197,609 | +3,219 | 0.01% | 749,082 |
| 2015-03-11 | 2015-03-09 | 3.729 | 194,390 | -6,437 | 0.01% | 724,799 |
| 2015-03-10 | 2015-03-06 | 3.651 | 200,827 | +6,437 | 0.01% | 733,200 |
| 2015-03-02 | 2015-02-26 | 3.791 | 194,390 | -19,310 | 0.01% | 736,879 |
| 2015-02-26 | 2015-02-24 | 3.589 | 213,700 | +3,218 | 0.01% | 766,918 |
| 2015-02-25 | 2015-02-23 | 3.433 | 210,482 | +6,437 | 0.01% | 722,670 |
| 2015-02-23 | 2015-02-16 | 3.433 | 204,045 | +6,436 | 0.01% | 700,569 |
| 2015-02-17 | 2015-02-13 | 3.449 | 197,609 | -6,436 | 0.01% | 681,541 |
| 2015-02-12 | 2015-02-10 | 3.340 | 204,045 | -3,219 | 0.01% | 681,549 |
| 2015-02-11 | 2015-02-09 | 3.309 | 207,264 | +3,219 | 0.01% | 685,861 |
| 2015-02-10 | 2015-02-06 | 3.480 | 204,045 | -3,862 | 0.01% | 710,079 |
| 2015-02-06 | 2015-02-04 | 3.527 | 207,907 | +6,436 | 0.01% | 733,209 |
| 2015-02-05 | 2015-02-03 | 3.651 | 201,471 | -3,218 | 0.01% | 735,551 |
| 2015-02-04 | 2015-02-02 | 3.620 | 204,689 | +3,218 | 0.01% | 740,940 |
| 2015-02-02 | 2015-01-29 | 3.698 | 201,471 | +5,150 | 0.01% | 744,941 |
| 2015-01-30 | 2015-01-28 | 3.791 | 196,321 | -6,437 | 0.01% | 744,199 |
| 2015-01-29 | 2015-01-27 | 3.775 | 202,758 | +5,149 | 0.01% | 765,450 |
| 2015-01-28 | 2015-01-26 | 3.868 | 197,609 | +3,219 | 0.01% | 764,432 |
| 2015-01-27 | 2015-01-23 | 3.915 | 194,390 | -12,874 | 0.01% | 761,039 |
| 2015-01-23 | 2015-01-21 | 3.822 | 207,264 | +7,724 | 0.01% | 792,121 |
| 2015-01-22 | 2015-01-20 | 3.806 | 199,540 | -5,149 | 0.01% | 759,502 |
| 2015-01-21 | 2015-01-19 | 3.698 | 204,689 | +5,149 | 0.01% | 756,840 |
| 2015-01-16 | 2015-01-14 | 3.962 | 199,540 | -3,218 | 0.01% | 790,502 |
| 2015-01-15 | 2015-01-13 | 4.024 | 202,758 | -6,437 | 0.01% | 815,850 |
| 2015-01-14 | 2015-01-12 | 3.977 | 209,195 | +12,230 | 0.01% | 832,001 |
| 2015-01-13 | 2015-01-09 | 4.101 | 196,965 | +9,012 | 0.01% | 807,840 |
| 2015-01-12 | 2015-01-08 | 4.070 | 187,953 | -7,081 | 0.01% | 765,038 |
| 2015-01-09 | 2015-01-07 | 4.117 | 195,034 | +3,862 | 0.01% | 802,951 |
| 2015-01-06 | 2015-01-02 | 4.210 | 191,172 | -6,437 | 0.01% | 804,871 |
| 2015-01-05 | 2014-12-31 | 4.008 | 197,609 | -28,965 | 0.01% | 792,062 |
| 2015-01-02 | 2014-12-29 | 4.086 | 226,574 | +21,885 | 0.01% | 925,760 |
| 2014-12-30 | 2014-12-24 | 3.853 | 204,689 | -2,575 | 0.01% | 788,640 |
| 2014-12-29 | 2014-12-22 | 4.008 | 207,264 | -45,057 | 0.01% | 830,761 |
| 2014-12-23 | 2014-12-19 | 4.070 | 252,321 | +12,873 | 0.01% | 1,027,040 |
| 2014-12-18 | 2014-12-16 | 3.760 | 239,448 | +6,437 | 0.01% | 900,242 |
| 2014-12-16 | 2014-12-12 | 3.589 | 233,011 | -128,735 | 0.01% | 836,221 |
| 2014-12-12 | 2014-12-10 | 3.542 | 361,746 | -128,735 | 0.02% | 1,281,360 |
| 2014-12-09 | 2014-12-05 | 3.356 | 490,481 | -3,219 | 0.03% | 1,645,919 |
| 2014-12-08 | 2014-12-04 | 3.402 | 493,700 | -3,218 | 0.03% | 1,679,731 |
| 2014-12-04 | 2014-12-02 | 3.309 | 496,918 | +6,437 | 0.03% | 1,644,360 |
| 2014-12-02 | 2014-11-28 | 3.433 | 490,481 | -6,437 | 0.03% | 1,684,019 |
| 2014-12-01 | 2014-11-27 | 3.480 | 496,918 | +128,735 | 0.03% | 1,729,280 |
| 2014-11-27 | 2014-11-25 | 3.496 | 368,183 | -643 | 0.02% | 1,287,001 |
| 2014-11-24 | 2014-11-20 | 3.356 | 368,826 | +6,436 | 0.02% | 1,237,679 |
| 2014-11-13 | 2014-11-11 | 3.698 | 362,390 | -257,470 | 0.02% | 1,339,941 |
| 2014-11-12 | 2014-11-10 | 3.853 | 619,860 | +96,551 | 0.03% | 2,388,240 |
| 2014-11-10 | 2014-11-06 | 3.620 | 523,309 | -32,184 | 0.03% | 1,894,291 |
| 2014-10-13 | 2014-10-09 | 3.589 | 555,493 | +160,920 | 0.03% | 1,993,532 |
| 2014-09-29 | 2014-09-25 | 3.496 | 394,573 | -7,081 | 0.02% | 1,379,248 |
| 2014-09-12 | 2014-09-10 | 2.905 | 401,654 | -38,620 | 0.02% | 1,166,880 |
| 2014-08-01 | 2014-07-30 | 2.641 | 440,274 | -6,437 | 0.02% | 1,162,799 |
| 2014-07-24 | 2014-07-22 | 2.795 | 446,711 | +19,611 | 0.02% | 1,248,490 |
| 2014-07-23 | 2014-07-21 | 2.730 | 427,100 | -4,308 | 0.02% | 1,165,920 |
| 2014-07-21 | 2014-07-17 | 2.714 | 431,408 | +6,154 | 0.02% | 1,170,670 |
| 2014-07-03 | 2014-06-30 | 2.437 | 425,254 | -36,925 | 0.02% | 1,036,501 |
| 2014-06-11 | 2014-06-09 | 2.486 | 462,179 | +36,310 | 0.03% | 1,149,030 |
| 2014-06-03 | 2014-05-29 | 2.356 | 425,869 | -61,542 | 0.02% | 1,003,400 |
| 2014-05-12 | 2014-05-08 | 2.356 | 487,411 | -61,542 | 0.03% | 1,148,400 |
| 2014-05-02 | 2014-04-29 | 2.437 | 548,953 | +616 | 0.03% | 1,338,001 |
| 2014-03-26 | 2014-03-24 | 2.031 | 548,337 | -5,539 | 0.03% | 1,113,749 |
| 2014-02-13 | 2014-02-11 | 2.194 | 553,876 | -615,418 | 0.03% | 1,215,000 |
| 2013-12-18 | 2013-12-16 | 2.340 | 1,169,294 | -615 | 0.07% | 2,736,000 |
| 2013-12-12 | 2013-12-10 | 2.405 | 1,169,909 | -18,463 | 0.07% | 2,813,479 |
| 2013-11-15 | 2013-11-13 | 2.437 | 1,188,372 | -30,771 | 0.07% | 2,896,500 |
| 2013-11-12 | 2013-11-08 | 2.470 | 1,219,143 | +4,308 | 0.07% | 3,011,121 |
| 2013-11-11 | 2013-11-07 | 2.519 | 1,214,835 | -3,077 | 0.07% | 3,059,700 |
| 2013-11-04 | 2013-10-31 | 2.584 | 1,217,912 | +1,846 | 0.07% | 3,146,610 |
| 2013-11-01 | 2013-10-30 | 2.584 | 1,216,066 | +23,386 | 0.07% | 3,141,841 |
| 2013-10-31 | 2013-10-29 | 2.454 | 1,192,680 | -23,386 | 0.07% | 2,926,380 |
| 2013-10-30 | 2013-10-28 | 2.437 | 1,216,066 | -2,461 | 0.07% | 2,964,001 |
| 2013-10-28 | 2013-10-24 | 2.454 | 1,218,527 | -19,694 | 0.07% | 2,989,799 |
| 2013-10-10 | 2013-10-08 | 2.437 | 1,238,221 | +19,694 | 0.07% | 3,018,001 |
| 2013-09-26 | 2013-09-24 | 2.437 | 1,218,527 | +12,308 | 0.07% | 2,969,999 |
| 2013-09-25 | 2013-09-23 | 2.502 | 1,206,219 | +8,616 | 0.07% | 3,018,400 |
| 2013-09-17 | 2013-09-13 | 2.567 | 1,197,603 | +3,692 | 0.07% | 3,074,680 |
| 2013-09-13 | 2013-09-11 | 2.616 | 1,193,911 | -38,156 | 0.07% | 3,123,401 |
| 2013-09-11 | 2013-09-09 | 2.502 | 1,232,067 | -12,308 | 0.07% | 3,083,081 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,244,375 | +50,464 | 0.07% | 3,113,880 |
| 2013-08-26 | 2013-08-22 | 2.275 | 1,193,911 | -615 | 0.07% | 2,716,001 |
| 2013-07-17 | 2013-07-15 | 2.275 | 1,194,526 | -13,539 | 0.07% | 2,717,400 |
| 2013-07-12 | 2013-07-10 | 2.177 | 1,208,065 | -616 | 0.07% | 2,630,419 |
| 2013-07-09 | 2013-07-05 | 2.194 | 1,208,681 | -615 | 0.07% | 2,651,401 |
| 2013-07-05 | 2013-07-03 | 2.161 | 1,209,296 | +615,418 | 0.07% | 2,613,450 |
| 2013-06-26 | 2013-06-24 | 2.291 | 593,878 | -616 | 0.03% | 1,360,649 |
| 2013-06-13 | 2013-06-10 | 2.437 | 594,494 | -3,692 | 0.03% | 1,449,001 |
| 2013-06-11 | 2013-06-07 | 2.437 | 598,186 | -4,308 | 0.03% | 1,458,000 |
| 2013-06-04 | 2013-05-31 | 2.502 | 602,494 | +3,077 | 0.03% | 1,507,660 |
| 2013-05-21 | 2013-05-16 | 2.649 | 599,417 | +8,000 | 0.03% | 1,587,620 |
| 2013-05-20 | 2013-05-15 | 2.616 | 591,417 | -6,154 | 0.03% | 1,547,211 |
| 2013-05-07 | 2013-05-03 | 2.567 | 597,571 | -2,461 | 0.03% | 1,534,181 |
| 2013-05-02 | 2013-04-29 | 2.567 | 600,032 | +6,154 | 0.03% | 1,540,499 |
| 2013-04-22 | 2013-04-18 | 2.340 | 593,878 | -61,542 | 0.03% | 1,389,599 |
| 2013-04-17 | 2013-04-15 | 2.324 | 655,420 | -8,616 | 0.04% | 1,522,950 |
| 2013-03-14 | 2013-03-12 | 2.551 | 664,036 | +8,616 | 0.04% | 1,694,030 |
| 2013-02-28 | 2013-02-26 | 2.584 | 655,420 | -12,308 | 0.04% | 1,693,350 |
| 2013-02-22 | 2013-02-20 | 2.746 | 667,728 | -62,158 | 0.04% | 1,833,649 |
| 2013-02-21 | 2013-02-19 | 2.795 | 729,886 | -1,168,678 | 0.04% | 2,039,921 |
| 2013-02-07 | 2013-02-05 | 2.714 | 1,898,564 | +615,418 | 0.11% | 5,151,950 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,283,146 | +609,263 | 0.07% | 3,627,899 |
| 2013-01-29 | 2013-01-25 | 2.844 | 673,883 | -36,925 | 0.04% | 1,916,251 |
| 2013-01-25 | 2013-01-23 | 3.006 | 710,808 | -145,238 | 0.04% | 2,136,751 |
| 2013-01-24 | 2013-01-22 | 2.941 | 856,046 | +126,776 | 0.05% | 2,517,709 |
| 2013-01-14 | 2013-01-10 | 2.941 | 729,270 | +12,308 | 0.04% | 2,144,849 |
| 2013-01-09 | 2013-01-07 | 2.892 | 716,962 | -12,924 | 0.04% | 2,073,701 |
| 2013-01-08 | 2013-01-04 | 2.714 | 729,886 | +6,155 | 0.04% | 1,980,621 |
| 2013-01-04 | 2013-01-02 | 2.616 | 723,731 | +6,769 | 0.04% | 1,893,359 |
| 2012-12-17 | 2012-12-13 | 2.389 | 716,962 | -12,308 | 0.04% | 1,712,550 |
| 2012-12-10 | 2012-12-06 | 2.405 | 729,270 | -3,693 | 0.04% | 1,753,800 |
| 2012-12-05 | 2012-12-03 | 2.324 | 732,963 | -1,231 | 0.04% | 1,703,131 |
| 2012-12-04 | 2012-11-30 | 2.242 | 734,194 | +17,232 | 0.04% | 1,646,341 |
| 2012-11-13 | 2012-11-09 | 2.470 | 716,962 | -12,308 | 0.04% | 1,770,800 |
| 2012-11-12 | 2012-11-08 | 2.470 | 729,270 | -3,077 | 0.04% | 1,801,200 |
| 2012-11-09 | 2012-11-07 | 2.600 | 732,347 | +12,308 | 0.04% | 1,903,999 |
| 2012-10-26 | 2012-10-24 | 2.584 | 720,039 | -12,308 | 0.04% | 1,860,300 |
| 2012-10-25 | 2012-10-22 | 2.584 | 732,347 | -18,463 | 0.04% | 1,892,099 |
| 2012-10-24 | 2012-10-19 | 2.519 | 750,810 | +12,309 | 0.04% | 1,891,001 |
| 2012-10-19 | 2012-10-17 | 2.421 | 738,501 | -30,771 | 0.04% | 1,787,999 |
| 2012-10-18 | 2012-10-16 | 2.372 | 769,272 | +30,771 | 0.04% | 1,824,999 |
| 2012-10-11 | 2012-10-09 | 2.340 | 738,501 | -6,155 | 0.04% | 1,727,999 |
| 2012-10-10 | 2012-10-08 | 2.340 | 744,656 | -6,154 | 0.04% | 1,742,401 |
| 2012-10-09 | 2012-10-05 | 2.372 | 750,810 | +12,309 | 0.04% | 1,781,200 |
| 2012-09-25 | 2012-09-21 | 2.291 | 738,501 | -616 | 0.04% | 1,691,999 |
| 2012-05-28 | 2012-05-24 | 2.616 | 739,117 | -615 | 0.04% | 1,933,610 |
| 2012-05-24 | 2012-05-22 | 2.584 | 739,732 | -11,078 | 0.04% | 1,911,179 |
| 2012-05-23 | 2012-05-21 | 2.551 | 750,810 | +11,078 | 0.04% | 1,915,401 |
| 2012-05-08 | 2012-05-04 | 2.941 | 739,732 | -8,616 | 0.04% | 2,175,619 |
| 2012-05-04 | 2012-05-02 | 2.795 | 748,348 | +8,616 | 0.04% | 2,091,520 |
| 2012-04-23 | 2012-04-19 | 2.811 | 739,732 | -1,847 | 0.04% | 2,079,459 |
| 2012-03-26 | 2012-03-22 | 3.055 | 741,579 | +616 | 0.04% | 2,265,401 |
| 2012-03-19 | 2012-03-15 | 3.364 | 740,963 | -616 | 0.04% | 2,492,280 |
| 2012-03-08 | 2012-03-06 | 3.266 | 741,579 | -6,154 | 0.04% | 2,422,052 |
| 2012-03-06 | 2012-03-02 | 3.477 | 747,733 | +6,154 | 0.04% | 2,600,101 |
| 2012-02-22 | 2012-02-20 | 3.396 | 741,579 | -6,154 | 0.04% | 2,518,452 |
| 2012-02-20 | 2012-02-16 | 3.412 | 747,733 | +6,154 | 0.04% | 2,551,501 |
| 2012-02-15 | 2012-02-13 | 3.347 | 741,579 | -18,462 | 0.04% | 2,482,302 |
| 2012-02-08 | 2012-02-06 | 3.071 | 760,041 | -9,231 | 0.04% | 2,334,150 |
| 2012-02-07 | 2012-02-03 | 3.006 | 769,272 | +9,231 | 0.04% | 2,312,499 |
| 2012-02-01 | 2012-01-30 | 2.941 | 760,041 | -12,308 | 0.04% | 2,235,350 |
| 2012-01-26 | 2012-01-19 | 2.860 | 772,349 | -55,388 | 0.04% | 2,208,799 |
| 2012-01-19 | 2012-01-17 | 2.811 | 827,737 | -86,159 | 0.05% | 2,326,850 |
| 2012-01-13 | 2012-01-11 | 2.681 | 913,896 | +10,463 | 0.05% | 2,450,251 |
| 2012-01-12 | 2012-01-10 | 2.681 | 903,433 | -10,463 | 0.05% | 2,422,199 |
| 2012-01-09 | 2012-01-05 | 2.730 | 913,896 | +27,079 | 0.05% | 2,494,801 |
| 2012-01-06 | 2012-01-04 | 2.762 | 886,817 | +120,622 | 0.05% | 2,449,700 |
| 2012-01-05 | 2012-01-03 | 2.844 | 766,195 | +12,308 | 0.04% | 2,178,749 |
| 2011-12-30 | 2011-12-28 | 2.795 | 753,887 | -6,154 | 0.04% | 2,107,000 |
| 2011-11-21 | 2011-11-17 | 2.697 | 760,041 | +6,154 | 0.04% | 2,050,100 |
| 2011-11-18 | 2011-11-16 | 2.730 | 753,887 | -12,308 | 0.04% | 2,058,000 |
| 2011-11-16 | 2011-11-14 | 2.811 | 766,195 | +12,308 | 0.04% | 2,153,849 |
| 2011-11-09 | 2011-11-07 | 2.876 | 753,887 | -6,154 | 0.04% | 2,168,250 |
| 2011-11-08 | 2011-11-04 | 2.909 | 760,041 | +6,154 | 0.04% | 2,210,650 |
| 2011-11-02 | 2011-10-31 | 2.779 | 753,887 | +1,846 | 0.04% | 2,094,750 |
| 2011-11-01 | 2011-10-28 | 2.811 | 752,041 | +1,231 | 0.04% | 2,114,061 |
| 2011-10-31 | 2011-10-27 | 2.795 | 750,810 | -15,385 | 0.04% | 2,098,401 |
| 2011-10-19 | 2011-10-17 | 2.535 | 766,195 | -24,617 | 0.04% | 1,942,199 |
| 2011-10-18 | 2011-10-14 | 2.454 | 790,812 | +24,617 | 0.04% | 1,940,350 |
| 2011-10-17 | 2011-10-13 | 2.584 | 766,195 | +6,154 | 0.04% | 1,979,549 |
| 2011-10-14 | 2011-10-12 | 2.437 | 760,041 | +6,154 | 0.04% | 1,852,500 |
| 2011-10-04 | 2011-09-30 | 2.454 | 753,887 | +24,617 | 0.04% | 1,849,750 |
| 2011-10-03 | 2011-09-28 | 2.649 | 729,270 | -12,309 | 0.04% | 1,931,550 |
| 2011-09-30 | 2011-09-27 | 2.632 | 741,579 | +12,309 | 0.04% | 1,952,101 |
| 2011-08-24 | 2011-08-22 | 3.575 | 729,270 | -30,771 | 0.04% | 2,606,999 |
| 2011-08-16 | 2011-08-12 | 3.689 | 760,041 | +6,154 | 0.04% | 2,803,450 |
| 2011-08-15 | 2011-08-11 | 3.672 | 753,887 | -3,077 | 0.04% | 2,768,500 |
| 2011-08-11 | 2011-08-09 | 3.932 | 756,964 | -6,154 | 0.04% | 2,976,600 |
| 2011-08-10 | 2011-08-08 | 4.176 | 763,118 | -8,616 | 0.04% | 3,186,799 |
| 2011-08-09 | 2011-08-05 | 4.404 | 771,734 | -6,154 | 0.04% | 3,398,340 |
| 2011-08-03 | 2011-08-01 | 4.680 | 777,888 | -17,232 | 0.04% | 3,640,319 |
| 2011-07-19 | 2011-07-15 | 4.631 | 795,120 | -12,308 | 0.05% | 3,682,201 |
| 2011-07-18 | 2011-07-14 | 4.582 | 807,428 | +12,308 | 0.05% | 3,699,839 |
| 2011-07-15 | 2011-07-13 | 4.680 | 795,120 | -12,308 | 0.05% | 3,720,961 |
| 2011-07-13 | 2011-07-11 | 4.696 | 807,428 | -6,154 | 0.05% | 3,791,679 |
| 2011-07-12 | 2011-07-08 | 4.940 | 813,582 | +12,308 | 0.05% | 4,018,878 |
| 2011-06-22 | 2011-06-20 | 4.891 | 801,274 | -615 | 0.05% | 3,919,020 |
| 2011-06-20 | 2011-06-16 | 4.728 | 801,889 | -9,232 | 0.05% | 3,791,728 |
| 2011-06-14 | 2011-06-10 | 4.858 | 811,121 | -6,154 | 0.05% | 3,940,821 |
| 2011-05-24 | 2011-05-20 | 5.183 | 817,275 | -3,692 | 0.05% | 4,236,320 |
| 2011-05-16 | 2011-05-12 | 5.375 | 820,967 | +14,290 | 0.05% | 4,412,304 |
| 2011-05-06 | 2011-05-04 | 5.408 | 806,677 | +4,233 | 0.05% | 4,362,183 |
| 2011-05-05 | 2011-05-03 | 5.457 | 802,444 | -6,047 | 0.05% | 4,379,102 |
| 2011-05-04 | 2011-04-29 | 5.441 | 808,491 | -4,837 | 0.05% | 4,398,732 |
| 2011-05-03 | 2011-04-28 | 5.358 | 813,328 | +12,094 | 0.05% | 4,357,799 |
| 2011-04-29 | 2011-04-27 | 5.523 | 801,234 | +22,979 | 0.05% | 4,425,499 |
| 2011-04-28 | 2011-04-26 | 5.556 | 778,255 | -4,838 | 0.04% | 4,324,318 |
| 2011-04-27 | 2011-04-21 | 5.573 | 783,093 | -116,103 | 0.05% | 4,364,150 |
| 2011-04-26 | 2011-04-20 | 5.639 | 899,196 | -2,419 | 0.05% | 5,070,668 |
| 2011-04-21 | 2011-04-19 | 5.556 | 901,615 | -2,419 | 0.05% | 5,009,759 |
| 2011-04-20 | 2011-04-18 | 5.606 | 904,034 | +4,838 | 0.05% | 5,068,050 |
| 2011-04-19 | 2011-04-15 | 5.705 | 899,196 | -10,885 | 0.05% | 5,130,148 |
| 2011-04-18 | 2011-04-14 | 5.672 | 910,081 | +6,047 | 0.05% | 5,162,150 |
| 2011-04-15 | 2011-04-13 | 5.556 | 904,034 | -12,094 | 0.05% | 5,023,200 |
| 2011-04-14 | 2011-04-12 | 5.457 | 916,128 | +10,280 | 0.05% | 4,999,499 |
| 2011-04-13 | 2011-04-11 | 5.606 | 905,848 | -5,442 | 0.05% | 5,078,219 |
| 2011-04-12 | 2011-04-08 | 5.656 | 911,290 | +12,094 | 0.05% | 5,153,937 |
| 2011-04-11 | 2011-04-07 | 5.722 | 899,196 | -12,094 | 0.05% | 5,145,018 |
| 2011-04-08 | 2011-04-06 | 5.722 | 911,290 | -6,048 | 0.05% | 5,214,217 |
| 2011-04-07 | 2011-04-04 | 5.705 | 917,338 | -7,861 | 0.05% | 5,233,653 |
| 2011-04-06 | 2011-04-01 | 5.540 | 925,199 | -3,023 | 0.05% | 5,125,502 |
| 2011-04-04 | 2011-03-31 | 5.358 | 928,222 | -18,141 | 0.05% | 4,973,399 |
| 2011-03-30 | 2011-03-28 | 5.441 | 946,363 | -6,652 | 0.05% | 5,148,848 |
| 2011-03-29 | 2011-03-25 | 5.325 | 953,015 | +6,047 | 0.05% | 5,074,719 |
| 2011-03-14 | 2011-03-10 | 5.259 | 946,968 | +19,955 | 0.05% | 4,979,880 |
| 2011-03-11 | 2011-03-09 | 5.209 | 927,013 | -12,094 | 0.05% | 4,828,951 |
| 2011-03-09 | 2011-03-07 | 5.193 | 939,107 | -18,141 | 0.05% | 4,876,420 |
| 2011-03-08 | 2011-03-04 | 5.226 | 957,248 | -48,376 | 0.06% | 5,002,280 |
| 2011-03-07 | 2011-03-03 | 5.077 | 1,005,624 | +90,705 | 0.06% | 5,105,408 |
| 2011-02-22 | 2011-02-18 | 5.573 | 914,919 | +18,141 | 0.05% | 5,098,812 |
| 2011-02-14 | 2011-02-10 | 5.507 | 896,778 | -12,094 | 0.05% | 4,938,392 |
| 2011-02-01 | 2011-01-28 | 5.705 | 908,872 | -8,466 | 0.05% | 5,185,352 |
| 2011-01-31 | 2011-01-27 | 5.738 | 917,338 | -18,141 | 0.05% | 5,263,993 |
| 2011-01-27 | 2011-01-25 | 5.656 | 935,479 | +18,141 | 0.05% | 5,290,742 |
| 2011-01-20 | 2011-01-18 | 5.755 | 917,338 | +6,652 | 0.05% | 5,279,163 |
| 2011-01-19 | 2011-01-17 | 5.804 | 910,686 | -4,233 | 0.05% | 5,286,061 |
| 2011-01-18 | 2011-01-14 | 5.854 | 914,919 | +4,233 | 0.05% | 5,356,022 |
| 2011-01-17 | 2011-01-13 | 5.937 | 910,686 | -5,442 | 0.05% | 5,406,541 |
| 2011-01-13 | 2011-01-11 | 5.821 | 916,128 | +3,628 | 0.05% | 5,332,799 |
| 2011-01-11 | 2011-01-07 | 5.887 | 912,500 | -4,233 | 0.05% | 5,372,041 |
| 2011-01-10 | 2011-01-06 | 5.804 | 916,733 | +5,443 | 0.05% | 5,321,161 |
| 2011-01-07 | 2011-01-05 | 5.838 | 911,290 | -36,887 | 0.05% | 5,319,707 |
| 2011-01-06 | 2011-01-04 | 5.854 | 948,177 | -605 | 0.05% | 5,550,717 |
| 2011-01-05 | 2011-01-03 | 5.738 | 948,782 | +6,652 | 0.05% | 5,444,429 |
| 2011-01-04 | 2010-12-31 | 5.672 | 942,130 | -12,095 | 0.05% | 5,343,937 |
| 2010-12-30 | 2010-12-28 | 5.623 | 954,225 | +3,629 | 0.05% | 5,365,203 |
| 2010-12-29 | 2010-12-24 | 5.755 | 950,596 | -130,012 | 0.05% | 5,470,558 |
| 2010-12-28 | 2010-12-22 | 5.804 | 1,080,608 | +605 | 0.06% | 6,272,371 |
| 2010-12-23 | 2010-12-21 | 5.804 | 1,080,003 | -47,772 | 0.06% | 6,268,859 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,127,775 | -6,047 | 0.06% | 6,434,251 |
| 2010-12-21 | 2010-12-17 | 5.788 | 1,133,822 | -16,327 | 0.07% | 6,562,500 |
| 2010-12-20 | 2010-12-16 | 5.540 | 1,150,149 | +14,513 | 0.07% | 6,371,700 |
| 2010-12-17 | 2010-12-15 | 5.656 | 1,135,636 | +3,628 | 0.07% | 6,422,760 |
| 2010-12-16 | 2010-12-14 | 5.689 | 1,132,008 | -44,748 | 0.07% | 6,439,681 |
| 2010-12-15 | 2010-12-13 | 5.639 | 1,176,756 | -3,628 | 0.07% | 6,635,860 |
| 2010-12-13 | 2010-12-09 | 5.623 | 1,180,384 | +3,628 | 0.07% | 6,636,799 |
| 2010-12-10 | 2010-12-08 | 5.606 | 1,176,756 | -24,188 | 0.07% | 6,596,940 |
| 2010-12-09 | 2010-12-07 | 5.656 | 1,200,944 | +16,932 | 0.07% | 6,792,119 |
| 2010-12-08 | 2010-12-06 | 5.689 | 1,184,012 | -34,469 | 0.07% | 6,735,517 |
| 2010-12-07 | 2010-12-03 | 5.738 | 1,218,481 | +19,956 | 0.07% | 6,992,052 |
| 2010-12-06 | 2010-12-02 | 5.722 | 1,198,525 | -6,047 | 0.07% | 6,857,718 |
| 2010-11-30 | 2010-11-26 | 5.672 | 1,204,572 | +39,910 | 0.07% | 6,832,558 |
| 2010-11-29 | 2010-11-25 | 5.722 | 1,164,662 | +24,188 | 0.07% | 6,663,961 |
| 2010-11-25 | 2010-11-23 | 5.738 | 1,140,474 | -8,466 | 0.07% | 6,544,422 |
| 2010-11-19 | 2010-11-17 | 5.738 | 1,148,940 | -18,141 | 0.07% | 6,593,002 |
| 2010-11-18 | 2010-11-16 | 5.904 | 1,167,081 | -200,762 | 0.07% | 6,890,102 |
| 2010-11-17 | 2010-11-15 | 5.838 | 1,367,843 | -12,094 | 0.08% | 7,984,861 |
| 2010-11-16 | 2010-11-12 | 5.887 | 1,379,937 | +84,659 | 0.08% | 8,123,921 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,295,278 | -95,544 | 0.07% | 7,839,719 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,390,822 | +360,405 | 0.08% | 8,556,003 |
| 2010-11-11 | 2010-11-09 | 6.301 | 1,030,417 | +660,338 | 0.06% | 6,492,238 |
| 2010-11-10 | 2010-11-08 | 6.449 | 370,079 | -234,626 | 0.02% | 2,386,797 |
| 2010-11-09 | 2010-11-05 | 6.367 | 604,705 | -9,071 | 0.03% | 3,850,000 |
| 2010-11-08 | 2010-11-04 | 6.350 | 613,776 | +280,584 | 0.04% | 3,897,602 |
| 2010-11-05 | 2010-11-03 | 6.334 | 333,192 | -3,629 | 0.02% | 2,110,327 |
| 2010-11-04 | 2010-11-02 | 6.234 | 336,821 | -3,023 | 0.02% | 2,099,892 |
| 2010-11-03 | 2010-11-01 | 6.152 | 339,844 | +9,070 | 0.02% | 2,090,639 |
| 2010-11-02 | 2010-10-29 | 6.201 | 330,774 | +18,141 | 0.02% | 2,051,252 |
| 2010-10-29 | 2010-10-27 | 6.549 | 312,633 | -15,117 | 0.02% | 2,047,323 |
| 2010-10-28 | 2010-10-26 | 6.549 | 327,750 | +5,442 | 0.02% | 2,146,319 |
| 2010-10-26 | 2010-10-22 | 6.764 | 322,308 | -6,047 | 0.02% | 2,179,971 |
| 2010-10-22 | 2010-10-20 | 6.697 | 328,355 | +18,746 | 0.02% | 2,199,151 |
| 2010-10-21 | 2010-10-19 | 6.962 | 309,609 | -2,419 | 0.02% | 2,155,520 |
| 2010-10-20 | 2010-10-18 | 6.797 | 312,028 | +2,419 | 0.02% | 2,120,761 |
| 2010-10-19 | 2010-10-15 | 7.045 | 309,609 | -6,047 | 0.02% | 2,181,120 |
| 2010-10-15 | 2010-10-13 | 6.995 | 315,656 | +4,838 | 0.02% | 2,208,060 |
| 2010-10-14 | 2010-10-12 | 6.830 | 310,818 | -12,094 | 0.02% | 2,122,817 |
| 2010-10-13 | 2010-10-11 | 6.764 | 322,912 | -10,280 | 0.02% | 2,184,057 |
| 2010-10-08 | 2010-10-06 | 6.896 | 333,192 | -18,142 | 0.02% | 2,297,667 |
| 2010-10-07 | 2010-10-05 | 6.813 | 351,334 | -604,705 | 0.02% | 2,393,723 |
| 2010-10-06 | 2010-10-04 | 6.813 | 956,039 | +12,094 | 0.06% | 6,513,722 |
| 2010-10-05 | 2010-09-30 | 6.681 | 943,945 | -12,094 | 0.05% | 6,306,443 |
| 2010-10-04 | 2010-09-29 | 6.764 | 956,039 | +27,212 | 0.06% | 6,466,292 |
| 2010-09-30 | 2010-09-28 | 6.648 | 928,827 | -6,047 | 0.05% | 6,174,720 |
| 2010-09-27 | 2010-09-22 | 6.565 | 934,874 | +2,419 | 0.05% | 6,137,620 |
| 2010-09-24 | 2010-09-21 | 6.582 | 932,455 | +567,213 | 0.05% | 6,137,159 |
| 2010-09-21 | 2010-09-17 | 6.086 | 365,242 | +32,050 | 0.02% | 2,222,721 |
| 2010-09-17 | 2010-09-15 | 6.102 | 333,192 | -6,048 | 0.02% | 2,033,187 |
| 2010-09-14 | 2010-09-10 | 6.185 | 339,240 | -6,047 | 0.02% | 2,098,143 |
| 2010-09-13 | 2010-09-09 | 6.152 | 345,287 | +30,236 | 0.02% | 2,124,123 |
| 2010-09-10 | 2010-09-08 | 6.284 | 315,051 | -3,024 | 0.02% | 1,979,798 |
| 2010-09-09 | 2010-09-07 | 6.251 | 318,075 | +605 | 0.02% | 1,988,281 |
| 2010-09-08 | 2010-09-06 | 6.053 | 317,470 | -51,400 | 0.02% | 1,921,499 |
| 2010-09-07 | 2010-09-03 | 5.788 | 368,870 | +3,023 | 0.02% | 2,135,000 |
| 2010-08-31 | 2010-08-27 | 5.623 | 365,847 | +4,233 | 0.02% | 2,057,003 |
| 2010-08-30 | 2010-08-26 | 5.672 | 361,614 | -4,233 | 0.02% | 2,051,142 |
| 2010-08-27 | 2010-08-25 | 5.672 | 365,847 | +42,330 | 0.02% | 2,075,153 |
| 2010-08-25 | 2010-08-23 | 5.953 | 323,517 | +10,280 | 0.02% | 1,925,999 |
| 2010-08-23 | 2010-08-19 | 6.119 | 313,237 | -1,210 | 0.02% | 1,916,599 |
| 2010-08-20 | 2010-08-18 | 5.986 | 314,447 | +6,047 | 0.02% | 1,882,402 |
| 2010-08-19 | 2010-08-17 | 6.069 | 308,400 | -6,047 | 0.02% | 1,871,703 |
| 2010-08-18 | 2010-08-16 | 6.036 | 314,447 | -36,282 | 0.02% | 1,898,002 |
| 2010-08-16 | 2010-08-12 | 5.970 | 350,729 | +35,073 | 0.02% | 2,093,800 |
| 2010-08-13 | 2010-08-11 | 6.135 | 315,656 | +7,256 | 0.02% | 1,936,620 |
| 2010-08-12 | 2010-08-10 | 6.201 | 308,400 | +2,419 | 0.02% | 1,912,503 |
| 2010-08-10 | 2010-08-06 | 6.433 | 305,981 | -7,256 | 0.02% | 1,968,342 |
| 2010-08-09 | 2010-08-05 | 6.284 | 313,237 | -2,419 | 0.02% | 1,968,399 |
| 2010-08-06 | 2010-08-04 | 6.036 | 315,656 | +4,838 | 0.02% | 1,905,300 |
| 2010-08-05 | 2010-08-03 | 6.019 | 310,818 | +3,628 | 0.02% | 1,870,958 |
| 2010-08-03 | 2010-07-30 | 5.986 | 307,190 | -3,628 | 0.02% | 1,838,959 |
| 2010-08-02 | 2010-07-29 | 5.970 | 310,818 | -12,094 | 0.02% | 1,855,538 |
| 2010-07-30 | 2010-07-28 | 5.970 | 322,912 | +15,117 | 0.02% | 1,927,737 |
| 2010-07-28 | 2010-07-26 | 6.019 | 307,795 | +3,628 | 0.02% | 1,852,761 |
| 2010-07-27 | 2010-07-23 | 6.036 | 304,167 | -6,047 | 0.02% | 1,835,952 |
| 2010-07-26 | 2010-07-22 | 5.953 | 310,214 | +6,047 | 0.02% | 1,846,802 |
| 2010-07-23 | 2010-07-21 | 5.887 | 304,167 | -6,047 | 0.02% | 1,790,682 |
| 2010-07-22 | 2010-07-20 | 5.871 | 310,214 | +6,047 | 0.02% | 1,821,152 |
| 2010-07-21 | 2010-07-19 | 5.656 | 304,167 | -4,233 | 0.02% | 1,720,262 |
| 2010-07-20 | 2010-07-16 | 5.705 | 308,400 | +4,838 | 0.02% | 1,759,502 |
| 2010-07-19 | 2010-07-15 | 5.771 | 303,562 | -3,023 | 0.02% | 1,751,980 |
| 2010-07-16 | 2010-07-14 | 5.871 | 306,585 | +3,023 | 0.02% | 1,799,847 |
| 2010-07-15 | 2010-07-13 | 5.904 | 303,562 | -12,094 | 0.02% | 1,792,140 |
| 2010-07-12 | 2010-07-08 | 5.623 | 315,656 | +12,094 | 0.02% | 1,774,800 |
| 2010-07-09 | 2010-07-07 | 5.606 | 303,562 | -6,047 | 0.02% | 1,701,780 |
| 2010-07-08 | 2010-07-06 | 5.656 | 309,609 | +6,047 | 0.02% | 1,751,040 |
| 2010-07-02 | 2010-06-29 | 5.639 | 303,562 | -6,047 | 0.02% | 1,711,820 |
| 2010-06-23 | 2010-06-21 | 6.135 | 309,609 | -6,047 | 0.02% | 1,899,520 |
| 2010-06-22 | 2010-06-18 | 5.953 | 315,656 | +605 | 0.02% | 1,879,200 |
| 2010-06-21 | 2010-06-17 | 5.854 | 315,051 | +6,047 | 0.02% | 1,844,338 |
| 2010-06-17 | 2010-06-14 | 5.871 | 309,004 | -9,071 | 0.02% | 1,814,048 |
| 2010-06-11 | 2010-06-09 | 5.705 | 318,075 | -6,047 | 0.02% | 1,814,701 |
| 2010-06-03 | 2010-06-01 | 5.838 | 324,122 | -2,419 | 0.02% | 1,892,081 |
| 2010-06-01 | 2010-05-28 | 6.152 | 326,541 | -604 | 0.02% | 2,008,802 |
| 2010-05-31 | 2010-05-27 | 5.937 | 327,145 | -7,862 | 0.02% | 1,942,187 |
| 2010-05-28 | 2010-05-26 | 5.755 | 335,007 | +18,142 | 0.02% | 1,927,922 |
| 2010-05-26 | 2010-05-24 | 5.920 | 316,865 | -6,047 | 0.02% | 1,875,917 |
| 2010-05-20 | 2010-05-18 | 6.003 | 322,912 | +10,279 | 0.02% | 1,938,417 |
| 2010-05-19 | 2010-05-17 | 5.838 | 312,633 | -1,814 | 0.02% | 1,825,013 |
| 2010-05-18 | 2010-05-14 | 6.053 | 314,447 | -6,047 | 0.02% | 1,903,202 |
| 2010-05-17 | 2010-05-13 | 6.069 | 320,494 | +6,047 | 0.02% | 1,945,102 |
| 2010-05-13 | 2010-05-11 | 6.069 | 314,447 | -6,047 | 0.02% | 1,908,402 |
| 2010-05-12 | 2010-05-10 | 6.301 | 320,494 | -6,047 | 0.02% | 2,019,302 |
| 2010-05-11 | 2010-05-07 | 5.970 | 326,541 | -6,047 | 0.02% | 1,949,402 |
| 2010-05-06 | 2010-05-04 | 6.582 | 332,588 | -6,047 | 0.02% | 2,189,002 |
| 2010-05-04 | 2010-04-30 | 6.731 | 338,635 | +11,490 | 0.02% | 2,279,201 |
| 2010-05-03 | 2010-04-29 | 6.681 | 327,145 | +6,047 | 0.02% | 2,185,637 |
| 2010-04-30 | 2010-04-28 | 6.764 | 321,098 | +6,047 | 0.02% | 2,171,787 |
| 2010-04-27 | 2010-04-23 | 6.879 | 315,051 | -12,094 | 0.02% | 2,167,358 |
| 2010-04-26 | 2010-04-22 | 6.946 | 327,145 | +12,094 | 0.02% | 2,272,197 |
| 2010-04-21 | 2010-04-19 | 6.846 | 315,051 | +10,884 | 0.02% | 2,156,938 |
| 2010-04-15 | 2010-04-13 | 7.127 | 304,167 | -32,654 | 0.02% | 2,167,933 |
| 2010-04-13 | 2010-04-09 | 7.177 | 336,821 | +6,047 | 0.02% | 2,417,382 |
| 2010-04-09 | 2010-04-07 | 7.144 | 330,774 | +18,746 | 0.02% | 2,363,042 |
| 2010-04-07 | 2010-03-31 | 7.028 | 312,028 | -1,814 | 0.02% | 2,193,001 |
| 2010-04-01 | 2010-03-30 | 7.144 | 313,842 | +9,071 | 0.02% | 2,242,081 |
| 2010-03-31 | 2010-03-29 | 7.177 | 304,771 | -24,189 | 0.02% | 2,187,358 |
| 2010-03-30 | 2010-03-26 | 6.896 | 328,960 | +12,095 | 0.02% | 2,268,483 |
| 2010-03-29 | 2010-03-25 | 6.879 | 316,865 | +6,047 | 0.02% | 2,179,837 |
| 2010-03-25 | 2010-03-23 | 6.979 | 310,818 | -7,257 | 0.02% | 2,169,077 |
| 2010-03-23 | 2010-03-19 | 7.342 | 318,075 | -17,536 | 0.02% | 2,335,441 |
| 2010-03-22 | 2010-03-18 | 6.946 | 335,611 | -1,210 | 0.02% | 2,330,998 |
| 2010-03-19 | 2010-03-17 | 6.995 | 336,821 | -1,814 | 0.02% | 2,356,112 |
| 2010-03-18 | 2010-03-16 | 6.896 | 338,635 | -2,419 | 0.02% | 2,335,201 |
| 2010-03-17 | 2010-03-15 | 6.896 | 341,054 | +12,094 | 0.02% | 2,351,882 |
| 2010-03-12 | 2010-03-10 | 7.177 | 328,960 | +2,419 | 0.02% | 2,360,963 |
| 2010-03-11 | 2010-03-09 | 7.177 | 326,541 | -3,023 | 0.02% | 2,343,602 |
| 2010-03-10 | 2010-03-08 | 7.194 | 329,564 | +23,583 | 0.02% | 2,370,748 |
| 2010-03-09 | 2010-03-05 | 7.161 | 305,981 | -3,023 | 0.02% | 2,190,982 |
| 2010-03-05 | 2010-03-03 | 7.574 | 309,004 | -3,629 | 0.02% | 2,340,378 |
| 2010-03-04 | 2010-03-02 | 7.425 | 312,633 | +5,443 | 0.02% | 2,321,334 |
| 2010-03-03 | 2010-03-01 | 7.392 | 307,190 | -10,280 | 0.02% | 2,270,759 |
| 2010-02-26 | 2010-02-24 | 7.127 | 317,470 | -12,094 | 0.02% | 2,262,749 |
| 2010-02-25 | 2010-02-23 | 7.028 | 329,564 | -605 | 0.02% | 2,316,248 |
| 2010-02-22 | 2010-02-18 | 6.946 | 330,169 | +6,047 | 0.02% | 2,293,200 |
| 2010-02-18 | 2010-02-12 | 6.995 | 324,122 | -10,885 | 0.02% | 2,267,281 |
| 2010-02-17 | 2010-02-11 | 7.012 | 335,007 | -175,364 | 0.02% | 2,348,963 |
| 2010-02-12 | 2010-02-10 | 6.979 | 510,371 | -2,419 | 0.03% | 3,561,680 |
| 2010-02-11 | 2010-02-09 | 6.979 | 512,790 | -179,597 | 0.03% | 3,578,561 |
| 2010-02-10 | 2010-02-08 | 6.979 | 692,387 | -1,814 | 0.04% | 4,831,898 |
| 2010-02-09 | 2010-02-05 | 7.045 | 694,201 | -4,233 | 0.04% | 4,890,477 |
| 2010-02-04 | 2010-02-02 | 6.946 | 698,434 | -12,094 | 0.04% | 4,850,998 |
| 2010-02-02 | 2010-01-29 | 6.714 | 710,528 | +12,094 | 0.04% | 4,770,497 |
| 2010-02-01 | 2010-01-28 | 6.879 | 698,434 | -362,823 | 0.04% | 4,804,798 |
| 2010-01-27 | 2010-01-25 | 7.161 | 1,061,257 | +604 | 0.06% | 7,599,148 |
| 2010-01-26 | 2010-01-22 | 7.061 | 1,060,653 | +134,245 | 0.06% | 7,489,583 |
| 2010-01-25 | 2010-01-21 | 7.227 | 926,408 | +120,336 | 0.05% | 6,694,839 |
| 2010-01-22 | 2010-01-20 | 7.442 | 806,072 | +185,645 | 0.05% | 5,998,501 |
| 2010-01-21 | 2010-01-19 | 7.624 | 620,427 | -7,862 | 0.04% | 4,729,857 |
| 2010-01-20 | 2010-01-18 | 7.756 | 628,289 | +117,918 | 0.04% | 4,872,914 |
| 2010-01-18 | 2010-01-14 | 7.905 | 510,371 | +3,628 | 0.03% | 4,034,320 |
| 2010-01-15 | 2010-01-13 | 7.872 | 506,743 | -122,755 | 0.03% | 3,988,881 |
| 2010-01-14 | 2010-01-12 | 8.202 | 629,498 | -2,419 | 0.04% | 5,163,360 |
| 2010-01-13 | 2010-01-11 | 7.954 | 631,917 | +3,628 | 0.04% | 5,026,452 |
| 2010-01-12 | 2010-01-08 | 7.921 | 628,289 | -1,814 | 0.04% | 4,976,814 |
| 2010-01-11 | 2010-01-07 | 7.971 | 630,103 | +104,010 | 0.04% | 5,022,443 |
| 2010-01-08 | 2010-01-06 | 7.839 | 526,093 | -114,894 | 0.03% | 4,123,797 |
| 2010-01-07 | 2010-01-05 | 7.425 | 640,987 | +340,449 | 0.04% | 4,759,397 |
| 2010-01-06 | 2010-01-04 | 7.442 | 300,538 | -6,047 | 0.02% | 2,236,497 |
| 2010-01-05 | 2009-12-31 | 7.590 | 306,585 | +13,908 | 0.02% | 2,327,127 |
| 2009-12-29 | 2009-12-24 | 7.111 | 292,677 | -12,094 | 0.02% | 2,081,198 |
| 2009-12-23 | 2009-12-21 | 7.491 | 304,771 | -17,537 | 0.02% | 2,283,117 |
| 2009-12-22 | 2009-12-18 | 7.194 | 322,308 | +13,304 | 0.02% | 2,318,552 |
| 2009-12-21 | 2009-12-17 | 7.442 | 309,004 | -3,024 | 0.02% | 2,299,498 |
| 2009-12-18 | 2009-12-16 | 7.739 | 312,028 | +6,047 | 0.02% | 2,414,882 |
| 2009-12-17 | 2009-12-15 | 8.037 | 305,981 | +605 | 0.02% | 2,459,162 |
| 2009-12-15 | 2009-12-11 | 8.169 | 305,376 | +6,047 | 0.02% | 2,494,700 |
| 2009-12-14 | 2009-12-10 | 8.186 | 299,329 | +1,209 | 0.02% | 2,450,250 |
| 2009-12-11 | 2009-12-09 | 8.285 | 298,120 | +12,095 | 0.02% | 2,469,933 |
| 2009-12-10 | 2009-12-08 | 8.318 | 286,025 | +1,209 | 0.02% | 2,379,186 |
| 2009-12-09 | 2009-12-07 | 8.401 | 284,816 | +6,047 | 0.02% | 2,392,679 |
| 2009-12-07 | 2009-12-03 | 8.401 | 278,769 | +20,560 | 0.02% | 2,341,880 |
| 2009-12-03 | 2009-12-01 | 8.434 | 258,209 | -8,466 | 0.01% | 2,177,700 |
| 2009-12-02 | 2009-11-30 | 8.384 | 266,675 | +6,047 | 0.02% | 2,235,871 |
| 2009-12-01 | 2009-11-27 | 8.318 | 260,628 | +6,652 | 0.02% | 2,167,931 |
| 2009-11-30 | 2009-11-26 | 8.566 | 253,976 | -4,838 | 0.01% | 2,175,599 |
| 2009-11-27 | 2009-11-25 | 8.550 | 258,814 | +15,723 | 0.01% | 2,212,762 |
| 2009-11-26 | 2009-11-24 | 8.500 | 243,091 | +2,418 | 0.01% | 2,066,276 |
| 2009-11-25 | 2009-11-23 | 8.517 | 240,673 | +3,629 | 0.01% | 2,049,703 |
| 2009-11-24 | 2009-11-20 | 8.467 | 237,044 | -1,210 | 0.01% | 2,007,037 |
| 2009-11-23 | 2009-11-19 | 8.583 | 238,254 | -27,212 | 0.01% | 2,044,862 |
| 2009-11-20 | 2009-11-18 | 8.599 | 265,466 | +1,210 | 0.02% | 2,282,804 |
| 2009-11-18 | 2009-11-16 | 8.583 | 264,256 | +28,421 | 0.02% | 2,268,029 |
| 2009-11-17 | 2009-11-13 | 8.450 | 235,835 | -605 | 0.01% | 1,992,900 |
| 2009-11-16 | 2009-11-12 | 8.434 | 236,440 | -6,047 | 0.01% | 1,994,103 |
| 2009-11-13 | 2009-11-11 | 8.450 | 242,487 | -3,628 | 0.01% | 2,049,112 |
| 2009-11-12 | 2009-11-10 | 8.517 | 246,115 | +6,652 | 0.01% | 2,096,050 |
| 2009-11-11 | 2009-11-09 | 8.632 | 239,463 | +5,442 | 0.01% | 2,067,118 |
| 2009-11-10 | 2009-11-06 | 8.649 | 234,021 | +3,628 | 0.01% | 2,024,011 |
| 2009-11-06 | 2009-11-04 | 8.682 | 230,393 | +9,071 | 0.01% | 2,000,253 |
| 2009-11-05 | 2009-11-03 | 8.781 | 221,322 | -12,699 | 0.01% | 1,943,460 |
| 2009-11-04 | 2009-11-02 | 8.963 | 234,021 | -16,327 | 0.01% | 2,097,541 |
| 2009-11-03 | 2009-10-30 | 8.682 | 250,348 | -33,259 | 0.01% | 2,173,501 |
| 2009-11-02 | 2009-10-29 | 8.202 | 283,607 | +3,629 | 0.02% | 2,326,243 |
| 2009-10-30 | 2009-10-28 | 8.351 | 279,978 | +12,094 | 0.02% | 2,338,146 |
| 2009-10-29 | 2009-10-27 | 8.434 | 267,884 | +604 | 0.02% | 2,259,297 |
| 2009-10-28 | 2009-10-23 | 8.401 | 267,280 | -604 | 0.02% | 2,245,363 |
| 2009-10-27 | 2009-10-22 | 8.368 | 267,884 | +2,418 | 0.02% | 2,241,577 |
| 2009-10-23 | 2009-10-21 | 8.417 | 265,466 | +5,443 | 0.02% | 2,234,514 |
| 2009-10-22 | 2009-10-20 | 8.517 | 260,023 | +4,837 | 0.01% | 2,214,499 |
| 2009-10-21 | 2009-10-19 | 8.500 | 255,186 | -7,256 | 0.01% | 2,169,084 |
| 2009-10-20 | 2009-10-16 | 8.401 | 262,442 | +40,515 | 0.02% | 2,204,720 |
| 2009-10-19 | 2009-10-15 | 8.599 | 221,927 | +22,979 | 0.01% | 1,908,402 |
| 2009-10-16 | 2009-10-14 | 8.897 | 198,948 | +3,024 | 0.01% | 1,770,020 |
| 2009-10-14 | 2009-10-12 | 9.095 | 195,924 | +3,023 | 0.01% | 1,781,996 |
| 2009-10-13 | 2009-10-09 | 9.046 | 192,901 | -6,047 | 0.01% | 1,744,931 |
| 2009-10-12 | 2009-10-08 | 9.228 | 198,948 | -14,513 | 0.01% | 1,835,820 |
| 2009-10-09 | 2009-10-07 | 9.013 | 213,461 | +1,814 | 0.01% | 1,923,851 |
| 2009-10-08 | 2009-10-06 | 9.013 | 211,647 | -27,816 | 0.01% | 1,907,502 |
| 2009-10-07 | 2009-10-05 | 8.765 | 239,463 | +27,212 | 0.01% | 2,098,798 |
| 2009-10-06 | 2009-10-02 | 8.715 | 212,251 | +3,023 | 0.01% | 1,849,766 |
| 2009-10-05 | 2009-09-30 | 8.698 | 209,228 | +4,838 | 0.01% | 1,819,960 |
| 2009-10-02 | 2009-09-29 | 8.798 | 204,390 | -26,003 | 0.01% | 1,798,157 |
| 2009-09-30 | 2009-09-28 | 8.913 | 230,393 | +6,047 | 0.01% | 2,053,593 |
| 2009-09-29 | 2009-09-25 | 9.393 | 224,346 | +47,167 | 0.01% | 2,107,284 |
| 2009-09-28 | 2009-09-24 | 9.277 | 177,179 | 0.01% | 1,643,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy