History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,634,000 +0 0.06% 4,624,220
2025-10-13 2025-10-09 3.050 1,634,000 +0 0.06% 4,983,700
2025-10-10 2025-10-08 2.890 1,634,000 +0 0.06% 4,722,260
2025-10-09 2025-10-06 2.780 1,634,000 +0 0.06% 4,542,520
2025-10-08 2025-10-03 2.680 1,634,000 +1,400,000 0.06% 4,379,120
2025-09-29 2025-09-25 2.400 234,000 -6,000 0.01% 561,600
2025-09-15 2025-09-11 2.220 240,000 +1,000 0.01% 532,800
2025-07-25 2025-07-23 1.882 239,000 +7,840 0.01% 449,733
2025-03-11 2025-03-07 1.675 231,160 +967 0.01% 387,181
2025-01-07 2025-01-03 1.613 230,193 +968 0.01% 371,281
2024-08-05 2024-08-01 1.551 229,225 -1,935 0.01% 355,500
2024-08-02 2024-07-31 1.551 231,160 -967 0.01% 358,500
2024-07-24 2024-07-22 1.700 232,127 +11,902 0.01% 394,635
2024-02-23 2024-02-21 1.722 220,225 +1,836 0.01% 379,201
2024-01-30 2024-01-26 1.711 218,389 -1,836 0.01% 373,659
2024-01-26 2024-01-24 1.602 220,225 -917 0.01% 352,801
2024-01-24 2024-01-22 1.471 221,142 -918 0.01% 325,350
2024-01-17 2024-01-15 1.646 222,060 -1,835 0.01% 365,420
2023-08-04 2023-08-02 2.103 223,895 +1,835 0.01% 470,920
2023-07-27 2023-07-25 2.273 222,060 +10,188 0.01% 504,736
2023-07-24 2023-07-20 2.204 211,872 -876 0.01% 467,059
2023-05-08 2023-05-04 2.787 212,748 -35,020 0.01% 592,920
2023-04-13 2023-04-11 2.433 247,768 -876 0.01% 602,790
2023-03-21 2023-03-17 2.501 248,644 -45,526 0.01% 621,961
2023-03-10 2023-03-08 2.216 294,170 +876 0.01% 651,840
2023-01-09 2023-01-05 2.067 293,294 -2,627 0.01% 606,349
2023-01-04 2022-12-30 1.976 295,921 -875 0.01% 584,740
2022-12-22 2022-12-20 1.942 296,796 -876 0.01% 576,299
2022-12-16 2022-12-14 2.067 297,672 -875 0.01% 615,400
2022-12-14 2022-12-12 2.102 298,547 -876 0.01% 627,439
2022-12-01 2022-11-29 1.999 299,423 -17,510 0.01% 598,500
2022-11-28 2022-11-24 1.873 316,933 +16,635 0.01% 593,680
2022-10-28 2022-10-26 1.519 300,298 +875 0.01% 456,189
2022-07-29 2022-07-27 2.132 299,423 +15,461 0.01% 638,299
2022-06-21 2022-06-17 2.240 283,962 +83,030 0.01% 636,119
2022-05-30 2022-05-26 2.373 200,932 -831 0.01% 476,739
2022-05-13 2022-05-11 2.373 201,763 +15,776 0.01% 478,711
2022-04-29 2022-04-27 2.349 185,987 +16,606 0.01% 436,800
2022-04-22 2022-04-20 2.409 169,381 -2,491 0.01% 408,000
2022-03-15 2022-03-11 2.577 171,872 +34,042 0.01% 442,980
2022-02-14 2022-02-10 2.866 137,830 -8,303 0.01% 395,081
2022-01-27 2022-01-25 2.601 146,133 +8,303 0.01% 380,161
2021-12-03 2021-12-01 2.445 137,830 -16,606 0.01% 336,981
2021-11-25 2021-11-23 2.505 154,436 +16,606 0.01% 386,881
2021-09-29 2021-09-27 2.866 137,830 -8,303 0.01% 395,081
2021-09-20 2021-09-16 3.372 146,133 -4,981 0.01% 492,801
2021-09-16 2021-09-14 3.553 151,114 +4,981 0.01% 536,899
2021-09-03 2021-09-01 3.493 146,133 +3,322 0.01% 510,401
2021-08-27 2021-08-25 3.360 142,811 -24,909 0.01% 479,879
2021-08-26 2021-08-24 2.903 167,720 +8,303 0.01% 486,819
2021-08-19 2021-08-17 2.903 159,417 +9,963 0.01% 462,719
2021-08-18 2021-08-16 2.806 149,454 -83,030 0.01% 419,401
2021-08-13 2021-08-11 2.674 232,484 -3,321 0.01% 621,601
2021-08-06 2021-08-04 2.734 235,805 +6,643 0.01% 644,680
2021-08-03 2021-07-30 2.854 229,162 +83,029 0.01% 654,119
2021-07-29 2021-07-27 2.626 146,133 -8,303 0.01% 383,681
2021-07-23 2021-07-21 2.667 154,436 +8,303 0.01% 411,835
2021-07-22 2021-07-20 2.742 146,133 -25,585 0.01% 400,722
2021-04-13 2021-04-09 2.629 171,718 +31,800 0.01% 451,441
2021-02-25 2021-02-23 2.943 139,918 -23,850 0.01% 411,839
2021-02-19 2021-02-17 2.126 163,768 +15,900 0.01% 348,140
2021-01-21 2021-01-19 2.151 147,868 -795 0.01% 318,060
2021-01-04 2020-12-29 1.736 148,663 +2,385 0.01% 258,060
2020-12-18 2020-12-16 1.648 146,278 -23,850 0.01% 241,040
2020-12-15 2020-12-11 1.660 170,128 +23,850 0.01% 282,480
2020-12-04 2020-12-02 1.761 146,278 -15,900 0.01% 257,600
2020-12-03 2020-12-01 1.761 162,178 -7,950 0.01% 285,600
2020-12-01 2020-11-27 1.786 170,128 +23,850 0.01% 303,880
2020-07-30 2020-07-28 1.648 146,278 -20,670 0.01% 241,040
2020-07-23 2020-07-21 1.969 166,948 +9,077 0.01% 328,670
2020-03-13 2020-03-11 1.995 157,871 -752 0.01% 315,000
2020-02-07 2020-02-05 2.035 158,623 +752 0.01% 322,831
2019-11-11 2019-11-07 2.288 157,871 -752 0.01% 361,200
2019-11-08 2019-11-06 2.261 158,623 +752 0.01% 358,701
2019-07-24 2019-07-22 2.811 157,871 +752 0.01% 443,721
2019-07-23 2019-07-19 2.852 157,119 +6,168 0.01% 448,134
2019-07-15 2019-07-11 2.852 150,951 -2,166 0.01% 430,541
2019-07-04 2019-07-02 2.921 153,117 +722 0.01% 447,319
2019-06-10 2019-06-05 2.825 152,395 +722 0.01% 430,440
2019-03-01 2019-02-27 3.171 151,673 -288,900 0.01% 480,901
2019-02-28 2019-02-26 3.268 440,573 +288,900 0.02% 1,439,599
2018-11-08 2018-11-06 2.741 151,673 -722 0.01% 415,800
2018-10-16 2018-10-12 2.838 152,395 -722 0.01% 432,550
2018-09-24 2018-09-20 2.880 153,117 -11,556 0.01% 440,959
2018-09-10 2018-09-06 2.838 164,673 -723 0.01% 467,399
2018-07-23 2018-07-19 3.164 165,396 +6,178 0.01% 523,347
2018-07-20 2018-07-18 3.179 159,218 -13,906 0.01% 506,089
2018-04-30 2018-04-26 3.524 173,124 -2,086 0.01% 610,050
2018-04-23 2018-04-19 3.538 175,210 -1,390 0.01% 619,921
2018-04-19 2018-04-17 3.423 176,600 -1,391 0.01% 604,519
2018-04-16 2018-04-12 3.466 177,991 -1,390 0.01% 616,960
2018-04-10 2018-04-06 3.394 179,381 -1,391 0.01% 608,879
2018-04-06 2018-04-03 3.294 180,772 -695 0.01% 595,400
2018-03-23 2018-03-21 3.337 181,467 -3,477 0.01% 605,519
2018-02-02 2018-01-31 3.567 184,944 +6,953 0.01% 659,681
2018-01-26 2018-01-24 3.610 177,991 -6,257 0.01% 642,560
2018-01-23 2018-01-19 3.567 184,248 -2,781 0.01% 657,199
2018-01-12 2018-01-10 3.610 187,029 +2,781 0.01% 675,188
2017-12-28 2017-12-22 3.337 184,248 -7,648 0.01% 614,799
2017-12-01 2017-11-29 3.366 191,896 +3,476 0.01% 645,839
2017-11-30 2017-11-28 3.337 188,420 +1,391 0.01% 628,720
2017-11-29 2017-11-27 3.409 187,029 -6,953 0.01% 637,528
2017-11-23 2017-11-21 3.380 193,982 +3,476 0.01% 655,649
2017-11-14 2017-11-10 3.653 190,506 -6,953 0.01% 695,961
2017-10-18 2017-10-16 3.826 197,459 +6,953 0.01% 755,441
2017-10-09 2017-10-04 3.740 190,506 -208,583 0.01% 712,401
2017-09-28 2017-09-26 3.696 399,089 +6,953 0.02% 1,475,180
2017-09-27 2017-09-25 3.682 392,136 +208,583 0.02% 1,443,839
2017-09-22 2017-09-20 3.754 183,553 -69,528 0.01% 689,040
2017-08-29 2017-08-25 3.740 253,081 +34,764 0.01% 946,401
2017-08-28 2017-08-24 3.682 218,317 +34,764 0.01% 803,840
2017-07-31 2017-07-27 4.015 183,553 +4,704 0.01% 736,966
2017-07-14 2017-07-12 3.867 178,849 +6,774 0.01% 691,679
2017-07-04 2017-06-30 3.897 172,075 +8,130 0.01% 670,561
2017-05-17 2017-05-15 4.192 163,945 -6,775 0.01% 687,279
2017-05-15 2017-05-11 4.177 170,720 -243,885 0.01% 713,161
2017-05-12 2017-05-10 4.118 414,605 +243,885 0.02% 1,707,480
2017-03-31 2017-03-29 4.443 170,720 -1,355 0.01% 758,521
2017-03-30 2017-03-28 4.399 172,075 +1,355 0.01% 756,922
2017-03-20 2017-03-16 4.620 170,720 -677 0.01% 788,761
2017-03-16 2017-03-14 4.532 171,397 -678 0.01% 776,709
2017-02-16 2017-02-14 4.591 172,075 +6,775 0.01% 789,942
2016-12-29 2016-12-23 4.089 165,300 -6,775 0.01% 675,880
2016-07-25 2016-07-21 3.602 172,075 -677 0.01% 619,761
2016-07-22 2016-07-20 3.513 172,752 +677 0.01% 606,900
2016-05-06 2016-05-04 3.558 172,075 +5,014 0.01% 612,200
2015-07-28 2015-07-24 4.470 167,061 -65,771 0.01% 746,762
2015-07-22 2015-07-20 4.707 232,832 +4,971 0.01% 1,096,019
2015-07-17 2015-07-15 4.133 227,861 +32,183 0.01% 941,639
2015-07-16 2015-07-14 4.350 195,678 +18,667 0.01% 851,202
2015-06-18 2015-06-16 5.919 177,011 +6,437 0.01% 1,047,750
2015-06-16 2015-06-12 6.385 170,574 -6,437 0.01% 1,089,149
2015-06-15 2015-06-11 6.106 177,011 +6,437 0.01% 1,080,750
2015-06-04 2015-06-02 6.572 170,574 -644 0.01% 1,120,949
2015-06-03 2015-06-01 6.292 171,218 +6,437 0.01% 1,077,301
2015-05-13 2015-05-11 6.494 164,781 +12,873 0.01% 1,070,079
2015-05-07 2015-05-05 6.634 151,908 -643 0.01% 1,007,723
2015-05-06 2015-05-04 7.053 152,551 +6,437 0.01% 1,075,978
2015-05-04 2015-04-29 7.069 146,114 -6,437 0.01% 1,032,847
2015-04-29 2015-04-27 7.131 152,551 -644 0.01% 1,087,828
2015-04-24 2015-04-22 6.556 153,195 -9,011 0.01% 1,004,361
2015-04-23 2015-04-21 6.090 162,206 +6,436 0.01% 987,838
2015-04-21 2015-04-17 6.370 155,770 -643 0.01% 992,202
2015-04-16 2015-04-14 6.028 156,413 +6,436 0.01% 942,838
2015-04-13 2015-04-09 5.935 149,977 +1,931 0.01% 890,063
2015-04-10 2015-04-08 6.028 148,046 -3,862 0.01% 892,403
2015-04-08 2015-04-01 4.661 151,908 -11,586 0.01% 708,002
2015-04-02 2015-03-31 4.428 163,494 +3,862 0.01% 723,901
2015-03-05 2015-03-03 3.760 159,632 -25,747 0.01% 600,161
2015-03-03 2015-02-27 3.837 185,379 -19,310 0.01% 711,361
2015-02-25 2015-02-23 3.433 204,689 +19,310 0.01% 702,780
2015-02-09 2015-02-05 3.433 185,379 +25,747 0.01% 636,481
2015-01-22 2015-01-20 3.806 159,632 -9,655 0.01% 607,601
2015-01-16 2015-01-14 3.962 169,287 +9,655 0.01% 670,651
2015-01-08 2015-01-06 4.148 159,632 -7,080 0.01% 662,161
2014-12-01 2014-11-27 3.480 166,712 -644 0.01% 580,160
2014-11-13 2014-11-11 3.698 167,356 +6,437 0.01% 618,801
2014-11-06 2014-11-04 3.651 160,919 -64,368 0.01% 587,500
2014-10-16 2014-10-14 3.387 225,287 +32,184 0.01% 763,001
2014-10-09 2014-10-07 3.449 193,103 -19,310 0.01% 666,001
2014-10-06 2014-09-30 3.309 212,413 +19,310 0.01% 702,900
2014-09-29 2014-09-25 3.496 193,103 -19,310 0.01% 675,001
2014-09-26 2014-09-24 3.464 212,413 -64,368 0.01% 735,900
2014-09-18 2014-09-16 3.200 276,781 +6,437 0.01% 885,801
2014-09-03 2014-09-01 2.905 270,344 +32,184 0.01% 785,400
2014-09-01 2014-08-28 2.874 238,160 +12,230 0.01% 684,500
2014-08-18 2014-08-14 3.029 225,930 +32,183 0.01% 684,449
2014-08-06 2014-08-04 2.703 193,747 -643 0.01% 523,741
2014-07-28 2014-07-24 2.626 194,390 -644 0.01% 510,379
2014-07-24 2014-07-22 2.795 195,034 +8,562 0.01% 545,091
2014-07-23 2014-07-21 2.730 186,472 -61,541 0.01% 509,041
2014-07-22 2014-07-18 2.746 248,013 +36,925 0.01% 681,069
2014-07-08 2014-07-04 2.567 211,088 -30,771 0.01% 541,939
2014-06-09 2014-06-05 2.470 241,859 -616 0.01% 597,359
2014-04-09 2014-04-07 2.356 242,475 -30,771 0.01% 571,301
2014-03-25 2014-03-21 2.080 273,246 -615 0.02% 568,321
2014-03-03 2014-02-27 2.177 273,861 -1,846 0.02% 596,300
2014-02-06 2014-02-04 2.129 275,707 +30,771 0.02% 586,880
2014-02-05 2014-01-30 2.226 244,936 +30,771 0.01% 545,259
2013-08-28 2013-08-26 2.259 214,165 -616 0.01% 483,719
2013-07-12 2013-07-10 2.177 214,781 -4,308 0.01% 467,660
2013-06-04 2013-05-31 2.502 219,089 -615 0.01% 548,241
2013-02-18 2013-02-14 2.681 219,704 -1,231 0.01% 589,050
2013-02-04 2013-01-31 2.649 220,935 -3,693 0.01% 585,170
2013-01-28 2013-01-24 2.909 224,628 +12,309 0.01% 653,351
2013-01-24 2013-01-22 2.941 212,319 -1,846 0.01% 624,450
2013-01-10 2013-01-08 2.827 214,165 -4,924 0.01% 605,519
2013-01-02 2012-12-27 2.454 219,089 +1,231 0.01% 537,561
2012-12-28 2012-12-24 2.389 217,858 -36,925 0.01% 520,380
2012-12-07 2012-12-05 2.356 254,783 -3,077 0.01% 600,300
2012-12-06 2012-12-04 2.340 257,860 -2,462 0.01% 603,360
2012-12-05 2012-12-03 2.324 260,322 +616 0.01% 604,891
2012-12-04 2012-11-30 2.242 259,706 +36,925 0.01% 582,359
2012-12-03 2012-11-29 2.421 222,781 -616 0.01% 539,379
2012-11-19 2012-11-15 2.421 223,397 -615 0.01% 540,871
2012-11-06 2012-11-02 2.454 224,012 +6,154 0.01% 549,640
2012-10-03 2012-09-27 2.340 217,858 -615 0.01% 509,760
2012-09-21 2012-09-19 2.340 218,473 -2,462 0.01% 511,199
2012-08-27 2012-08-23 2.600 220,935 -6,154 0.01% 574,400
2012-08-02 2012-07-31 2.649 227,089 +1,231 0.01% 601,469
2012-06-14 2012-06-12 2.714 225,858 -616 0.01% 612,889
2012-03-08 2012-03-06 3.266 226,474 -615 0.01% 739,681
2012-02-20 2012-02-16 3.412 227,089 +30,771 0.01% 774,899
2011-12-23 2011-12-21 2.681 196,318 -12,924 0.01% 526,349
2011-10-31 2011-10-27 2.795 209,242 -615 0.01% 584,800
2011-10-24 2011-10-20 2.340 209,857 -4,308 0.01% 491,039
2011-10-19 2011-10-17 2.535 214,165 +3,077 0.01% 542,879
2011-10-17 2011-10-13 2.584 211,088 +1,231 0.01% 545,369
2011-10-07 2011-10-04 2.080 209,857 -6,155 0.01% 436,479
2011-08-25 2011-08-23 3.526 216,012 -6,154 0.01% 761,671
2011-08-12 2011-08-10 3.835 222,166 -615 0.01% 851,961
2011-08-09 2011-08-05 4.404 222,781 -6,154 0.01% 981,019
2011-08-08 2011-08-04 4.599 228,935 -6,155 0.01% 1,052,758
2011-07-14 2011-07-12 4.631 235,090 +6,155 0.01% 1,088,702
2011-07-07 2011-07-05 5.037 228,935 +9,231 0.01% 1,153,198
2011-06-28 2011-06-24 4.907 219,704 -616 0.01% 1,078,139
2011-06-21 2011-06-17 5.021 220,320 -615 0.01% 1,106,222
2011-05-17 2011-05-13 5.358 220,935 +12,308 0.01% 1,183,766
2011-05-16 2011-05-12 5.375 208,627 +3,632 0.01% 1,121,270
2011-05-13 2011-05-11 5.424 204,995 +605 0.01% 1,111,920
2011-05-06 2011-05-04 5.408 204,390 -4,233 0.01% 1,105,258
2011-04-15 2011-04-13 5.556 208,623 -605 0.01% 1,159,199
2011-04-07 2011-04-04 5.705 209,228 -6,047 0.01% 1,193,700
2011-03-30 2011-03-28 5.441 215,275 +6,047 0.01% 1,171,240
2011-03-18 2011-03-16 5.044 209,228 +1,209 0.01% 1,055,300
2011-03-01 2011-02-25 5.160 208,019 -604 0.01% 1,073,282
2011-02-23 2011-02-21 5.573 208,623 -605 0.01% 1,162,649
2011-02-22 2011-02-18 5.573 209,228 +605 0.01% 1,166,020
2011-02-16 2011-02-14 5.573 208,623 -1,210 0.01% 1,162,649
2011-02-10 2011-02-08 5.689 209,833 -3,023 0.01% 1,193,682
2011-02-08 2011-02-02 5.722 212,856 -1,814 0.01% 1,217,919
2011-02-07 2011-01-31 5.689 214,670 -1,210 0.01% 1,221,198
2011-01-31 2011-01-27 5.738 215,880 +1,210 0.01% 1,238,792
2011-01-27 2011-01-25 5.656 214,670 -6,047 0.01% 1,214,098
2010-12-01 2010-11-29 5.656 220,717 -3,024 0.01% 1,248,298
2010-11-22 2010-11-18 5.887 223,741 -12,094 0.01% 1,317,201
2010-11-18 2010-11-16 5.904 235,835 -6,047 0.01% 1,392,300
2010-11-17 2010-11-15 5.838 241,882 -6,047 0.01% 1,412,000
2010-11-16 2010-11-12 5.887 247,929 +12,094 0.01% 1,459,600
2010-11-15 2010-11-11 6.053 235,835 +9,071 0.01% 1,427,400
2010-11-12 2010-11-10 6.152 226,764 -27,817 0.01% 1,394,998
2010-11-10 2010-11-08 6.449 254,581 +3,024 0.01% 1,641,901
2010-11-09 2010-11-05 6.367 251,557 -3,629 0.01% 1,601,598
2010-11-08 2010-11-04 6.350 255,186 +9,071 0.01% 1,620,483
2010-11-05 2010-11-03 6.334 246,115 +15,118 0.01% 1,558,810
2010-11-04 2010-11-02 6.234 230,997 +12,094 0.01% 1,440,138
2010-11-02 2010-10-29 6.201 218,903 -7,861 0.01% 1,357,499
2010-11-01 2010-10-28 6.383 226,764 +6,047 0.01% 1,447,498
2010-10-19 2010-10-15 7.045 220,717 -605 0.01% 1,554,898
2010-10-14 2010-10-12 6.830 221,322 +6,047 0.01% 1,511,580
2010-10-04 2010-09-29 6.764 215,275 +6,047 0.01% 1,456,040
2010-09-30 2010-09-28 6.648 209,228 -3,023 0.01% 1,390,920
2010-09-29 2010-09-27 6.912 212,251 -605 0.01% 1,467,177
2010-09-09 2010-09-07 6.251 212,856 -6,047 0.01% 1,330,559
2010-09-08 2010-09-06 6.053 218,903 -6,047 0.01% 1,324,919
2010-08-31 2010-08-27 5.623 224,950 +604 0.01% 1,264,798
2010-08-27 2010-08-25 5.672 224,346 +6,047 0.01% 1,272,532
2010-08-23 2010-08-19 6.119 218,299 -6,047 0.01% 1,335,703
2010-08-20 2010-08-18 5.986 224,346 +1,210 0.01% 1,343,023
2010-08-12 2010-08-10 6.201 223,136 -6,652 0.01% 1,383,749
2010-08-09 2010-08-05 6.284 229,788 -6,047 0.01% 1,444,001
2010-08-06 2010-08-04 6.036 235,835 +5,442 0.01% 1,423,500
2010-07-28 2010-07-26 6.019 230,393 -6,047 0.01% 1,386,842
2010-07-21 2010-07-19 5.656 236,440 +6,047 0.01% 1,337,222
2010-07-13 2010-07-09 5.821 230,393 -12,094 0.01% 1,341,122
2010-07-12 2010-07-08 5.623 242,487 +6,047 0.01% 1,363,402
2010-06-29 2010-06-25 5.705 236,440 +6,047 0.01% 1,348,952
2010-06-24 2010-06-22 6.036 230,393 -60,470 0.01% 1,390,652
2010-06-23 2010-06-21 6.135 290,863 -7,257 0.02% 1,784,509
2010-06-07 2010-06-03 5.970 298,120 +7,257 0.02% 1,779,732
2010-06-03 2010-06-01 5.838 290,863 +24,188 0.02% 1,697,929
2010-06-01 2010-05-28 6.152 266,675 -3,023 0.02% 1,640,520
2010-05-28 2010-05-26 5.755 269,698 +4,837 0.02% 1,552,077
2010-05-26 2010-05-24 5.920 264,861 -6,047 0.02% 1,568,041
2010-05-20 2010-05-18 6.003 270,908 -48,376 0.02% 1,626,241
2010-05-19 2010-05-17 5.838 319,284 +6,047 0.02% 1,863,838
2010-05-18 2010-05-14 6.053 313,237 +3,023 0.02% 1,895,879
2010-05-14 2010-05-12 5.970 310,214 -6,047 0.02% 1,851,932
2010-05-11 2010-05-07 5.970 316,261 -604 0.02% 1,888,032
2010-05-04 2010-04-30 6.731 316,865 -6,047 0.02% 2,132,677
2010-04-28 2010-04-26 6.995 322,912 -605 0.02% 2,258,817
2010-04-22 2010-04-20 6.929 323,517 -6,047 0.02% 2,241,649
2010-04-21 2010-04-19 6.846 329,564 +18,141 0.02% 2,256,298
2010-04-12 2010-04-08 7.078 311,423 -6,047 0.02% 2,204,199
2010-04-08 2010-04-01 7.177 317,470 -6,047 0.02% 2,278,499
2010-04-07 2010-03-31 7.028 323,517 +6,047 0.02% 2,273,749
2010-03-31 2010-03-29 7.177 317,470 -6,047 0.02% 2,278,499
2010-03-17 2010-03-15 6.896 323,517 +24,188 0.02% 2,230,949
2010-03-11 2010-03-09 7.177 299,329 +12,094 0.02% 2,148,300
2010-03-01 2010-02-25 7.078 287,235 -6,047 0.02% 2,033,001
2010-02-25 2010-02-23 7.028 293,282 +18,141 0.02% 2,061,250
2010-02-24 2010-02-22 6.995 275,141 -12,094 0.02% 1,924,651
2010-02-18 2010-02-12 6.995 287,235 +12,094 0.02% 2,009,251
2010-02-10 2010-02-08 6.979 275,141 -3,628 0.02% 1,920,101
2010-02-08 2010-02-04 7.210 278,769 -6,047 0.02% 2,009,960
2010-02-03 2010-02-01 6.912 284,816 +3,023 0.02% 1,968,779
2010-02-02 2010-01-29 6.714 281,793 -24,188 0.02% 1,891,963
2010-02-01 2010-01-28 6.879 305,981 +12,094 0.02% 2,104,962
2010-01-28 2010-01-26 6.946 293,887 +12,094 0.02% 2,041,202
2010-01-27 2010-01-25 7.161 281,793 -90,705 0.02% 2,017,783
2010-01-26 2010-01-22 7.061 372,498 +7,256 0.02% 2,630,318
2010-01-22 2010-01-20 7.442 365,242 +12,094 0.02% 2,718,001
2010-01-21 2010-01-19 7.624 353,148 +15,118 0.02% 2,692,242
2010-01-15 2010-01-13 7.872 338,030 +6,047 0.02% 2,660,839
2010-01-14 2010-01-12 8.202 331,983 +15,118 0.02% 2,723,039
2010-01-13 2010-01-11 7.954 316,865 -13,304 0.02% 2,520,437
2010-01-12 2010-01-08 7.921 330,169 -3,023 0.02% 2,615,340
2010-01-11 2010-01-07 7.971 333,192 +49,585 0.02% 2,655,816
2010-01-08 2010-01-06 7.839 283,607 +9,676 0.02% 2,223,063
2010-01-06 2010-01-04 7.442 273,931 -35,073 0.02% 2,038,497
2010-01-05 2009-12-31 7.590 309,004 -13,304 0.02% 2,345,488
2009-12-30 2009-12-28 7.094 322,308 +31,445 0.02% 2,286,572
2009-12-29 2009-12-24 7.111 290,863 +19,955 0.02% 2,068,299
2009-12-28 2009-12-22 7.227 270,908 +1,814 0.02% 1,957,761
2009-12-23 2009-12-21 7.491 269,094 -30,235 0.02% 2,015,852
2009-12-22 2009-12-18 7.194 299,329 -39,911 0.02% 2,153,250
2009-12-21 2009-12-17 7.442 339,240 -38,701 0.02% 2,524,504
2009-12-18 2009-12-16 7.739 377,941 -1,209 0.02% 2,925,003
2009-12-17 2009-12-15 8.037 379,150 -3,024 0.02% 3,047,220
2009-12-16 2009-12-14 8.037 382,174 +12,095 0.02% 3,071,523
2009-12-15 2009-12-11 8.169 370,079 +1,814 0.02% 3,023,276
2009-12-14 2009-12-10 8.186 368,265 +6,047 0.02% 3,014,547
2009-12-11 2009-12-09 8.285 362,218 +18,141 0.02% 3,000,987
2009-12-10 2009-12-08 8.318 344,077 +3,628 0.02% 2,862,069
2009-12-08 2009-12-04 8.401 340,449 -4,233 0.02% 2,860,041
2009-12-07 2009-12-03 8.401 344,682 +6,047 0.02% 2,895,601
2009-12-04 2009-12-02 8.417 338,635 +15,118 0.02% 2,850,402
2009-12-01 2009-11-27 8.318 323,517 +8,466 0.02% 2,691,048
2009-11-30 2009-11-26 8.566 315,051 +2,418 0.02% 2,698,777
2009-11-27 2009-11-25 8.550 312,633 -4,232 0.02% 2,672,894
2009-11-26 2009-11-24 8.500 316,865 +21,769 0.02% 2,693,356
2009-11-25 2009-11-23 8.517 295,096 -6,047 0.02% 2,513,200
2009-11-24 2009-11-20 8.467 301,143 +3,628 0.02% 2,549,759
2009-11-20 2009-11-18 8.599 297,515 -12,699 0.02% 2,558,401
2009-11-18 2009-11-16 8.583 310,214 +11,490 0.02% 2,662,473
2009-11-12 2009-11-10 8.517 298,724 -56,238 0.02% 2,544,098
2009-11-11 2009-11-09 8.632 354,962 +41,120 0.02% 3,064,141
2009-11-09 2009-11-05 8.616 313,842 +605 0.02% 2,703,991
2009-11-06 2009-11-04 8.682 313,237 +41,120 0.02% 2,719,498
2009-11-05 2009-11-03 8.781 272,117 -56,238 0.02% 2,389,498
2009-11-04 2009-11-02 8.963 328,355 +55,633 0.02% 2,943,061
2009-11-03 2009-10-30 8.682 272,722 +2,419 0.02% 2,367,750
2009-11-02 2009-10-29 8.202 270,303 -24,793 0.02% 2,217,119
2009-10-28 2009-10-23 8.401 295,096 +12,699 0.02% 2,479,040
2009-10-27 2009-10-22 8.368 282,397 +5,442 0.02% 2,363,018
2009-10-23 2009-10-21 8.417 276,955 +4,233 0.02% 2,331,221
2009-10-21 2009-10-19 8.500 272,722 +605 0.02% 2,318,140
2009-10-20 2009-10-16 8.401 272,117 +604 0.02% 2,285,998
2009-10-19 2009-10-15 8.599 271,513 +74,379 0.02% 2,334,804
2009-10-14 2009-10-12 9.095 197,134 -6,047 0.01% 1,793,001
2009-10-13 2009-10-09 9.046 203,181 -5,442 0.01% 1,837,921
2009-10-12 2009-10-08 9.228 208,623 -5,443 0.01% 1,925,098
2009-10-09 2009-10-07 9.013 214,066 +3,024 0.01% 1,929,304
2009-10-08 2009-10-06 9.013 211,042 +9,071 0.01% 1,902,049
2009-10-07 2009-10-05 8.765 201,971 -12,095 0.01% 1,770,196
2009-10-05 2009-09-30 8.698 214,066 -4,837 0.01% 1,862,044
2009-10-02 2009-09-29 8.798 218,903 -44,144 0.01% 1,925,838
2009-09-30 2009-09-28 8.913 263,047 +16,932 0.02% 2,344,653
2009-09-29 2009-09-25 9.393 246,115 -39,910 0.01% 2,311,760
2009-09-28 2009-09-24 9.277 286,025 0.02% 2,653,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top