History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,685,000 +0 0.06% 4,768,550
2025-10-13 2025-10-09 3.050 1,685,000 +0 0.06% 5,139,250
2025-10-10 2025-10-08 2.890 1,685,000 -1,000 0.06% 4,869,650
2025-10-08 2025-10-03 2.680 1,686,000 -6,000 0.06% 4,518,480
2025-10-06 2025-10-02 2.740 1,692,000 +11,000 0.06% 4,636,080
2025-10-03 2025-09-30 2.710 1,681,000 -46,000 0.06% 4,555,510
2025-10-02 2025-09-29 2.450 1,727,000 +1,000 0.06% 4,231,150
2025-09-29 2025-09-25 2.400 1,726,000 +5,000 0.06% 4,142,400
2025-09-26 2025-09-24 2.200 1,721,000 +1,000 0.06% 3,786,200
2025-09-05 2025-09-03 2.400 1,720,000 +1,000 0.06% 4,128,000
2025-09-03 2025-09-01 2.440 1,719,000 -10,000 0.06% 4,194,360
2025-08-28 2025-08-26 2.330 1,729,000 -30,000 0.06% 4,028,570
2025-08-26 2025-08-22 2.230 1,759,000 +4,000 0.06% 3,922,570
2025-08-25 2025-08-21 2.290 1,755,000 +1,000 0.06% 4,018,950
2025-08-22 2025-08-20 2.280 1,754,000 -1,000 0.06% 3,999,120
2025-08-21 2025-08-19 2.300 1,755,000 +1,000 0.06% 4,036,500
2025-08-20 2025-08-18 2.200 1,754,000 -33,000 0.06% 3,858,800
2025-08-18 2025-08-14 2.210 1,787,000 -39,000 0.06% 3,949,270
2025-08-11 2025-08-07 1.790 1,826,000 -2,000 0.06% 3,268,540
2025-07-31 2025-07-29 1.780 1,828,000 -22,000 0.06% 3,253,840
2025-07-29 2025-07-25 1.800 1,850,000 -250,000 0.06% 3,330,000
2025-07-25 2025-07-23 1.882 2,100,000 +65,988 0.07% 3,951,632
2025-07-18 2025-07-16 1.809 2,034,012 -2,902 0.07% 3,680,250
2025-06-10 2025-06-06 1.603 2,036,914 -967 0.07% 3,264,301
2025-05-08 2025-05-06 1.541 2,037,881 -19,344 0.07% 3,139,430
2025-04-29 2025-04-25 1.530 2,057,225 -1,934 0.07% 3,147,961
2025-04-22 2025-04-16 1.489 2,059,159 +19,344 0.07% 3,065,760
2025-04-10 2025-04-08 1.468 2,039,815 -48,360 0.07% 2,994,780
2025-04-09 2025-04-07 1.437 2,088,175 +48,360 0.08% 3,001,010
2025-03-21 2025-03-19 1.758 2,039,815 -2,902 0.07% 3,585,300
2025-03-11 2025-03-07 1.675 2,042,717 -58,031 0.07% 3,421,441
2025-02-26 2025-02-24 1.665 2,100,748 -33,852 0.08% 3,496,919
2025-02-10 2025-02-06 1.603 2,134,600 -967 0.08% 3,420,850
2025-02-06 2025-02-04 1.592 2,135,567 -968 0.08% 3,400,319
2025-02-03 2025-01-24 1.613 2,136,535 -38,687 0.08% 3,446,041
2025-01-10 2025-01-08 1.582 2,175,222 +38,687 0.08% 3,440,969
2025-01-07 2025-01-03 1.613 2,136,535 +38,688 0.08% 3,446,041
2024-12-27 2024-12-20 1.665 2,097,847 -2,901 0.08% 3,492,090
2024-12-23 2024-12-19 1.675 2,100,748 +19,343 0.08% 3,518,639
2024-12-19 2024-12-17 1.675 2,081,405 -4,835 0.07% 3,486,241
2024-12-17 2024-12-13 1.665 2,086,240 +38,687 0.08% 3,472,769
2024-12-13 2024-12-11 1.706 2,047,553 +33,852 0.07% 3,493,051
2024-11-12 2024-11-08 1.851 2,013,701 -9,672 0.07% 3,726,780
2024-11-11 2024-11-07 1.882 2,023,373 +4,836 0.07% 3,807,440
2024-10-21 2024-10-17 1.685 2,018,537 +967 0.07% 3,401,810
2024-10-17 2024-10-15 1.716 2,017,570 +3,869 0.07% 3,462,761
2024-10-15 2024-10-10 1.789 2,013,701 -967 0.07% 3,601,860
2024-10-10 2024-10-08 1.737 2,014,668 +3,869 0.07% 3,499,440
2024-10-09 2024-10-07 2.120 2,010,799 -81,245 0.07% 4,261,949
2024-10-08 2024-10-04 1.913 2,092,044 -967 0.08% 4,001,551
2024-10-04 2024-10-02 1.778 2,093,011 -9,672 0.08% 3,722,080
2024-10-03 2024-09-30 1.644 2,102,683 -96,719 0.08% 3,456,660
2024-09-26 2024-09-24 1.365 2,199,402 -968 0.08% 3,001,680
2024-08-29 2024-08-27 1.530 2,200,370 -1,934 0.08% 3,367,001
2024-08-20 2024-08-16 1.541 2,202,304 +967 0.08% 3,392,730
2024-08-19 2024-08-15 1.530 2,201,337 +967 0.08% 3,368,480
2024-07-24 2024-07-22 1.700 2,200,370 +112,825 0.08% 3,740,812
2024-07-23 2024-07-19 1.689 2,087,545 +36,704 0.08% 3,526,250
2024-07-22 2024-07-18 1.733 2,050,841 +918 0.08% 3,553,650
2024-07-04 2024-07-02 1.722 2,049,923 -918 0.08% 3,529,720
2024-07-02 2024-06-27 1.722 2,050,841 +32,116 0.08% 3,531,300
2024-06-28 2024-06-26 1.755 2,018,725 +32,116 0.08% 3,542,001
2024-06-25 2024-06-21 1.787 1,986,609 +9,176 0.08% 3,550,601
2024-05-24 2024-05-22 1.918 1,977,433 +5,506 0.08% 3,792,801
2024-05-23 2024-05-21 1.885 1,971,927 -918 0.07% 3,717,770
2024-05-13 2024-05-09 1.722 1,972,845 -33,033 0.07% 3,397,001
2024-05-08 2024-05-06 1.689 2,005,878 -918 0.08% 3,388,300
2024-05-06 2024-05-02 1.646 2,006,796 +33,034 0.08% 3,302,370
2024-05-02 2024-04-29 1.733 1,973,762 -9,176 0.07% 3,420,090
2024-04-30 2024-04-26 1.722 1,982,938 -43,128 0.08% 3,414,380
2024-04-24 2024-04-22 1.678 2,026,066 -9,176 0.08% 3,400,321
2024-04-23 2024-04-19 1.678 2,035,242 +10,094 0.08% 3,415,721
2024-04-19 2024-04-17 1.667 2,025,148 -43,127 0.08% 3,376,710
2024-04-18 2024-04-16 1.624 2,068,275 +43,127 0.08% 3,358,460
2024-04-17 2024-04-15 1.700 2,025,148 -43,127 0.08% 3,442,920
2024-04-10 2024-04-08 1.722 2,068,275 -40,375 0.08% 3,561,320
2024-04-09 2024-04-05 1.635 2,108,650 +41,292 0.08% 3,447,000
2024-04-08 2024-04-03 1.776 2,067,358 -36,704 0.08% 3,672,391
2024-04-05 2024-04-02 1.755 2,104,062 +36,704 0.08% 3,691,731
2024-03-25 2024-03-21 1.874 2,067,358 +918 0.08% 3,875,161
2024-03-22 2024-03-20 1.853 2,066,440 +918 0.08% 3,828,400
2024-03-20 2024-03-18 1.864 2,065,522 -918 0.08% 3,849,209
2024-03-18 2024-03-14 1.831 2,066,440 -25,693 0.08% 3,783,360
2024-03-11 2024-03-07 1.765 2,092,133 -18,352 0.08% 3,693,600
2024-03-06 2024-03-04 1.711 2,110,485 +86,255 0.08% 3,611,000
2024-02-29 2024-02-27 1.765 2,024,230 +18,352 0.08% 3,573,719
2024-02-27 2024-02-23 1.765 2,005,878 +25,693 0.08% 3,541,319
2024-02-23 2024-02-21 1.722 1,980,185 -82,585 0.08% 3,409,639
2024-02-06 2024-02-02 1.613 2,062,770 -27,528 0.08% 3,327,041
2024-02-02 2024-01-31 1.667 2,090,298 +27,528 0.08% 3,485,341
2024-02-01 2024-01-30 1.711 2,062,770 +27,528 0.08% 3,529,361
2024-01-31 2024-01-29 1.711 2,035,242 -45,880 0.08% 3,482,261
2024-01-30 2024-01-26 1.711 2,081,122 +27,528 0.08% 3,560,761
2024-01-29 2024-01-25 1.722 2,053,594 -64,232 0.08% 3,536,041
2024-01-26 2024-01-24 1.602 2,117,826 -44,045 0.08% 3,392,760
2024-01-24 2024-01-22 1.471 2,161,871 +44,045 0.08% 3,180,601
2024-01-23 2024-01-19 1.537 2,117,826 -36,704 0.08% 3,254,280
2024-01-19 2024-01-17 1.558 2,154,530 +36,704 0.08% 3,357,640
2024-01-18 2024-01-16 1.646 2,117,826 -3,670 0.08% 3,485,080
2024-01-12 2024-01-10 1.613 2,121,496 -918 0.08% 3,421,760
2023-12-28 2023-12-22 1.580 2,122,414 +918 0.08% 3,353,850
2023-12-01 2023-11-29 1.580 2,121,496 +55,056 0.08% 3,352,400
2023-11-20 2023-11-16 1.646 2,066,440 +9,176 0.08% 3,400,520
2023-11-07 2023-11-03 1.678 2,057,264 +18,352 0.08% 3,452,680
2023-10-30 2023-10-26 1.656 2,038,912 +1,835 0.08% 3,377,440
2023-10-27 2023-10-25 1.646 2,037,077 -917 0.08% 3,352,200
2023-10-24 2023-10-19 1.656 2,037,994 +27,528 0.08% 3,375,919
2023-10-20 2023-10-18 1.700 2,010,466 +27,528 0.08% 3,417,959
2023-10-19 2023-10-17 1.700 1,982,938 +229,400 0.08% 3,371,160
2023-10-16 2023-10-12 1.755 1,753,538 -917 0.07% 3,076,711
2023-10-10 2023-10-06 1.733 1,754,455 -2,753 0.07% 3,040,079
2023-09-22 2023-09-20 1.842 1,757,208 -18,352 0.07% 3,236,350
2023-09-18 2023-09-14 1.842 1,775,560 -27,528 0.07% 3,270,150
2023-09-14 2023-09-12 1.787 1,803,088 +50,468 0.07% 3,222,600
2023-09-13 2023-09-11 1.874 1,752,620 +918 0.07% 3,285,200
2023-09-12 2023-09-07 1.853 1,751,702 +2,752 0.07% 3,245,299
2023-09-06 2023-09-04 1.918 1,748,950 -45,880 0.07% 3,354,561
2023-08-31 2023-08-29 1.874 1,794,830 +27,528 0.07% 3,364,320
2023-08-10 2023-08-08 2.060 1,767,302 +22,940 0.07% 3,640,141
2023-08-02 2023-07-31 2.136 1,744,362 +22,940 0.07% 3,725,961
2023-07-27 2023-07-25 2.273 1,721,422 +39,576 0.07% 3,912,744
2023-07-21 2023-07-19 2.227 1,681,846 +21,012 0.07% 3,745,949
2023-07-19 2023-07-14 2.250 1,660,834 -17,510 0.07% 3,737,089
2023-07-12 2023-07-10 2.216 1,678,344 -8,755 0.07% 3,718,979
2023-07-06 2023-07-04 2.250 1,687,099 +17,510 0.07% 3,796,189
2023-07-05 2023-07-03 2.250 1,669,589 -17,510 0.07% 3,756,789
2023-06-28 2023-06-26 2.170 1,687,099 -876 0.07% 3,661,299
2023-06-27 2023-06-23 2.159 1,687,975 +35,896 0.07% 3,643,920
2023-06-20 2023-06-16 2.307 1,652,079 -26,265 0.07% 3,811,740
2023-06-16 2023-06-14 2.262 1,678,344 +26,265 0.07% 3,795,659
2023-06-09 2023-06-07 2.227 1,652,079 -8,755 0.07% 3,679,650
2023-06-01 2023-05-30 2.227 1,660,834 +26,265 0.07% 3,699,149
2023-05-25 2023-05-23 2.296 1,634,569 +8,755 0.07% 3,752,670
2023-05-22 2023-05-18 2.399 1,625,814 -8,755 0.06% 3,899,700
2023-05-19 2023-05-17 2.376 1,634,569 +8,755 0.07% 3,883,360
2023-05-18 2023-05-16 2.467 1,625,814 +26,265 0.06% 4,011,120
2023-05-17 2023-05-15 2.490 1,599,549 +8,755 0.06% 3,982,860
2023-05-15 2023-05-11 2.638 1,590,794 -8,755 0.06% 4,197,271
2023-05-09 2023-05-05 2.764 1,599,549 -17,510 0.06% 4,421,340
2023-05-08 2023-05-04 2.787 1,617,059 -9,631 0.06% 4,506,680
2023-05-03 2023-04-28 2.730 1,626,690 -4,377 0.06% 4,440,621
2023-04-28 2023-04-26 2.536 1,631,067 -17,510 0.06% 4,135,860
2023-04-20 2023-04-18 2.604 1,648,577 -2,627 0.07% 4,293,240
2023-04-19 2023-04-17 2.593 1,651,204 -14,883 0.07% 4,281,221
2023-04-14 2023-04-12 2.456 1,666,087 -7,004 0.07% 4,091,449
2023-04-11 2023-04-04 2.456 1,673,091 -35,021 0.07% 4,108,649
2023-03-30 2023-03-28 2.250 1,708,112 -4,377 0.07% 3,843,471
2023-03-23 2023-03-21 2.330 1,712,489 -876 0.07% 3,990,240
2023-03-22 2023-03-20 2.364 1,713,365 +876 0.07% 4,050,991
2023-03-21 2023-03-17 2.501 1,712,489 -9,631 0.07% 4,283,640
2023-03-16 2023-03-14 2.159 1,722,120 -218,876 0.07% 3,717,631
2023-03-15 2023-03-13 2.170 1,940,996 -43,775 0.08% 4,212,300
2023-03-14 2023-03-10 2.113 1,984,771 +43,775 0.08% 4,193,949
2023-03-08 2023-03-06 2.204 1,940,996 -8,755 0.08% 4,278,810
2023-03-07 2023-03-03 2.204 1,949,751 -8,755 0.08% 4,298,110
2023-03-06 2023-03-02 2.090 1,958,506 -87,551 0.08% 4,093,710
2023-02-16 2023-02-14 1.976 2,046,057 -17,510 0.08% 4,043,011
2023-02-15 2023-02-13 1.976 2,063,567 -1,751 0.08% 4,077,610
2023-02-13 2023-02-09 1.965 2,065,318 +26,265 0.08% 4,057,480
2023-02-09 2023-02-07 1.999 2,039,053 -28,016 0.08% 4,075,751
2023-02-08 2023-02-06 1.953 2,067,069 +26,265 0.08% 4,037,310
2023-02-01 2023-01-30 2.010 2,040,804 +8,755 0.08% 4,102,561
2023-01-19 2023-01-17 2.045 2,032,049 -56,032 0.08% 4,154,591
2023-01-18 2023-01-16 2.067 2,088,081 -19,261 0.08% 4,316,850
2023-01-13 2023-01-11 2.022 2,107,342 -876 0.08% 4,260,390
2023-01-11 2023-01-09 2.033 2,108,218 -875 0.08% 4,286,241
2023-01-09 2023-01-05 2.067 2,109,093 -25,390 0.08% 4,360,290
2022-12-29 2022-12-23 1.942 2,134,483 +1,751 0.08% 4,144,600
2022-12-22 2022-12-20 1.942 2,132,732 +8,755 0.08% 4,141,200
2022-12-21 2022-12-19 1.965 2,123,977 +28,016 0.08% 4,172,721
2022-12-15 2022-12-13 2.113 2,095,961 -8,755 0.08% 4,428,901
2022-12-14 2022-12-12 2.102 2,104,716 -875 0.08% 4,423,361
2022-12-13 2022-12-09 2.113 2,105,591 +87,550 0.08% 4,449,250
2022-12-09 2022-12-07 2.010 2,018,041 +3,502 0.08% 4,056,801
2022-12-07 2022-12-05 2.113 2,014,539 -32,393 0.08% 4,256,851
2022-11-24 2022-11-22 1.793 2,046,932 -131,326 0.08% 3,670,660
2022-11-23 2022-11-21 1.588 2,178,258 +87,550 0.09% 3,458,320
2022-11-22 2022-11-18 1.622 2,090,708 +43,776 0.08% 3,390,961
2022-11-16 2022-11-14 1.702 2,046,932 -43,776 0.08% 3,483,620
2022-11-10 2022-11-08 1.633 2,090,708 +43,776 0.08% 3,414,841
2022-11-09 2022-11-07 1.633 2,046,932 -131,326 0.08% 3,343,340
2022-10-20 2022-10-18 1.553 2,178,258 +43,775 0.09% 3,383,680
2022-10-19 2022-10-17 1.542 2,134,483 -4,377 0.08% 3,291,300
2022-09-30 2022-09-28 1.496 2,138,860 +43,775 0.09% 3,200,330
2022-09-21 2022-09-19 1.656 2,095,085 -17,510 0.08% 3,469,850
2022-09-14 2022-09-09 1.793 2,112,595 +87,550 0.08% 3,788,410
2022-09-13 2022-09-08 1.713 2,025,045 -875 0.08% 3,469,501
2022-09-08 2022-09-06 1.725 2,025,920 +875 0.08% 3,494,140
2022-09-06 2022-09-02 1.713 2,025,045 -875 0.08% 3,469,501
2022-09-02 2022-08-31 1.702 2,025,920 +3,502 0.08% 3,447,860
2022-08-26 2022-08-24 1.702 2,022,418 +5,253 0.08% 3,441,900
2022-08-08 2022-08-04 1.748 2,017,165 -876 0.08% 3,525,120
2022-08-04 2022-08-02 1.793 2,018,041 +17,511 0.08% 3,618,851
2022-07-29 2022-07-27 2.132 2,000,530 +103,297 0.08% 4,264,655
2022-07-21 2022-07-19 2.156 1,897,233 -9,133 0.08% 4,090,150
2022-07-18 2022-07-14 2.168 1,906,366 +2,491 0.08% 4,132,799
2022-07-13 2022-07-11 2.192 1,903,875 +16,606 0.08% 4,173,259
2022-06-28 2022-06-24 2.228 1,887,269 -4,152 0.08% 4,205,049
2022-06-24 2022-06-22 2.252 1,891,421 +3,321 0.08% 4,259,860
2022-06-16 2022-06-14 2.300 1,888,100 -26,569 0.08% 4,343,341
2022-06-09 2022-06-07 2.373 1,914,669 -16,606 0.08% 4,542,819
2022-06-06 2022-06-01 2.349 1,931,275 -2,491 0.08% 4,535,699
2022-05-31 2022-05-27 2.361 1,933,766 -7,473 0.08% 4,564,840
2022-05-13 2022-05-11 2.373 1,941,239 -830 0.08% 4,605,860
2022-05-06 2022-05-04 2.493 1,942,069 +20,757 0.08% 4,841,730
2022-04-29 2022-04-27 2.349 1,921,312 -24,909 0.08% 4,512,301
2022-04-22 2022-04-20 2.409 1,946,221 +13,285 0.08% 4,688,001
2022-04-21 2022-04-19 2.517 1,932,936 -6,642 0.08% 4,865,520
2022-04-11 2022-04-07 2.445 1,939,578 -831 0.08% 4,742,079
2022-04-08 2022-04-06 2.529 1,940,409 +6,643 0.08% 4,907,701
2022-04-01 2022-03-30 2.638 1,933,766 +8,303 0.08% 5,100,510
2022-03-31 2022-03-29 2.686 1,925,463 +8,303 0.08% 5,171,370
2022-03-29 2022-03-25 2.541 1,917,160 -10,794 0.08% 4,871,990
2022-03-24 2022-03-22 2.650 1,927,954 -16,606 0.08% 5,108,400
2022-03-22 2022-03-18 2.589 1,944,560 -24,909 0.08% 5,035,300
2022-03-21 2022-03-17 2.553 1,969,469 +8,303 0.08% 5,028,640
2022-03-16 2022-03-14 2.361 1,961,166 +16,606 0.08% 4,629,520
2022-03-14 2022-03-10 2.674 1,944,560 -16,606 0.08% 5,199,240
2022-03-11 2022-03-09 2.698 1,961,166 +830 0.08% 5,290,880
2022-03-10 2022-03-08 2.915 1,960,336 +88,012 0.08% 5,713,621
2022-03-09 2022-03-07 3.011 1,872,324 -66,424 0.08% 5,637,500
2022-03-07 2022-03-03 2.903 1,938,748 +21,588 0.08% 5,627,350
2022-03-01 2022-02-25 2.891 1,917,160 -16,606 0.08% 5,541,600
2022-02-28 2022-02-24 2.878 1,933,766 +83,030 0.08% 5,566,310
2022-02-25 2022-02-23 2.951 1,850,736 +9,963 0.08% 5,461,049
2022-02-24 2022-02-22 3.083 1,840,773 +8,303 0.08% 5,675,521
2022-02-22 2022-02-18 3.240 1,832,470 -16,606 0.08% 5,936,831
2022-02-21 2022-02-17 3.143 1,849,076 -16,606 0.08% 5,812,471
2022-02-18 2022-02-16 3.011 1,865,682 -22,418 0.08% 5,617,501
2022-02-15 2022-02-11 2.891 1,888,100 -17,436 0.08% 5,457,601
2022-02-14 2022-02-10 2.866 1,905,536 -20,757 0.08% 5,462,100
2022-02-11 2022-02-09 2.758 1,926,293 +16,606 0.08% 5,312,799
2022-02-10 2022-02-08 2.794 1,909,687 -3,322 0.08% 5,335,999
2022-02-09 2022-02-07 2.758 1,913,009 -104,617 0.08% 5,276,161
2022-02-07 2022-01-31 2.505 2,017,626 +52,308 0.08% 5,054,399
2022-02-04 2022-01-27 2.589 1,965,318 +19,097 0.08% 5,089,051
2022-01-25 2022-01-21 2.722 1,946,221 +8,303 0.08% 5,297,441
2022-01-24 2022-01-20 2.770 1,937,918 -5,812 0.08% 5,368,201
2022-01-20 2022-01-18 2.746 1,943,730 -1,660 0.08% 5,337,481
2022-01-17 2022-01-13 2.758 1,945,390 +15,775 0.08% 5,365,469
2022-01-13 2022-01-11 2.686 1,929,615 +20,758 0.08% 5,182,521
2022-01-12 2022-01-10 2.686 1,908,857 +13,285 0.08% 5,126,770
2022-01-07 2022-01-05 2.433 1,895,572 -10,794 0.08% 4,611,659
2021-12-16 2021-12-14 2.481 1,906,366 -41,515 0.08% 4,729,759
2021-12-06 2021-12-02 2.445 1,947,881 -11,624 0.08% 4,762,379
2021-12-03 2021-12-01 2.445 1,959,505 +8,303 0.08% 4,790,799
2021-12-02 2021-11-30 2.385 1,951,202 -49,818 0.08% 4,652,999
2021-12-01 2021-11-29 2.385 2,001,020 +41,515 0.08% 4,771,799
2021-11-29 2021-11-25 2.505 1,959,505 +41,515 0.08% 4,908,799
2021-11-16 2021-11-12 2.385 1,917,990 -7,473 0.08% 4,573,799
2021-11-15 2021-11-11 2.445 1,925,463 -16,606 0.08% 4,707,570
2021-11-12 2021-11-10 2.324 1,942,069 +24,079 0.08% 4,514,270
2021-11-10 2021-11-08 2.337 1,917,990 -16,606 0.08% 4,481,399
2021-11-09 2021-11-05 2.264 1,934,596 +16,606 0.08% 4,380,399
2021-11-08 2021-11-04 2.385 1,917,990 +830 0.08% 4,573,799
2021-11-04 2021-11-02 2.373 1,917,160 -20,758 0.08% 4,548,730
2021-11-01 2021-10-28 2.529 1,937,918 -86,351 0.08% 4,901,401
2021-10-27 2021-10-25 2.818 2,024,269 -24,909 0.08% 5,704,921
2021-10-25 2021-10-21 2.782 2,049,178 -4,981 0.09% 5,701,081
2021-10-22 2021-10-20 2.746 2,054,159 +122,884 0.09% 5,640,719
2021-10-21 2021-10-19 2.842 1,931,275 +24,909 0.08% 5,489,359
2021-10-20 2021-10-18 2.854 1,906,366 -28,230 0.08% 5,441,519
2021-10-19 2021-10-15 2.746 1,934,596 +28,230 0.08% 5,312,399
2021-10-18 2021-10-12 2.722 1,906,366 -16,606 0.08% 5,188,959
2021-10-15 2021-10-11 2.698 1,922,972 +16,606 0.08% 5,187,839
2021-10-04 2021-09-29 2.830 1,906,366 +3,321 0.08% 5,395,599
2021-09-30 2021-09-28 2.903 1,903,045 -32,382 0.08% 5,523,720
2021-09-29 2021-09-27 2.866 1,935,427 -178,514 0.08% 5,547,781
2021-09-28 2021-09-24 3.047 2,113,941 +194,290 0.09% 6,441,380
2021-09-24 2021-09-21 3.312 1,919,651 -13,285 0.08% 6,358,000
2021-09-23 2021-09-20 3.252 1,932,936 +13,285 0.08% 6,285,601
2021-09-21 2021-09-17 3.348 1,919,651 +19,097 0.08% 6,427,360
2021-09-17 2021-09-15 3.481 1,900,554 +24,909 0.08% 6,615,209
2021-09-16 2021-09-14 3.553 1,875,645 -49,818 0.08% 6,664,049
2021-09-15 2021-09-13 3.950 1,925,463 -54,800 0.08% 7,606,319
2021-09-13 2021-09-09 3.926 1,980,263 +16,606 0.08% 7,775,100
2021-09-10 2021-09-08 3.962 1,963,657 -38,194 0.08% 7,780,850
2021-09-07 2021-09-03 3.529 2,001,851 -24,909 0.08% 7,064,231
2021-09-06 2021-09-02 3.661 2,026,760 -16,606 0.09% 7,420,641
2021-09-03 2021-09-01 3.493 2,043,366 -212,556 0.09% 7,136,901
2021-09-02 2021-08-31 3.734 2,255,922 -87,182 0.09% 8,422,700
2021-09-01 2021-08-30 3.517 2,343,104 +24,079 0.10% 8,240,242
2021-08-31 2021-08-27 3.445 2,319,025 -830 0.10% 7,987,981
2021-08-30 2021-08-26 3.432 2,319,855 -170,211 0.10% 7,962,900
2021-08-27 2021-08-25 3.360 2,490,066 +397,713 0.10% 8,367,209
2021-08-25 2021-08-23 2.806 2,092,353 -16,606 0.09% 5,871,599
2021-08-24 2021-08-20 2.638 2,108,959 -7,473 0.09% 5,562,599
2021-08-23 2021-08-19 2.854 2,116,432 +41,515 0.09% 6,041,130
2021-08-20 2021-08-18 2.975 2,074,917 +28,230 0.09% 6,172,530
2021-08-19 2021-08-17 2.903 2,046,687 -24,909 0.09% 5,940,651
2021-08-18 2021-08-16 2.806 2,071,596 +79,709 0.09% 5,813,351
2021-08-13 2021-08-11 2.674 1,991,887 -8,303 0.08% 5,325,780
2021-08-12 2021-08-10 2.638 2,000,190 +8,303 0.08% 5,275,710
2021-08-09 2021-08-05 2.638 1,991,887 -4,982 0.08% 5,253,810
2021-08-06 2021-08-04 2.734 1,996,869 +16,606 0.08% 5,459,350
2021-08-05 2021-08-03 2.830 1,980,263 +2,491 0.08% 5,604,750
2021-08-03 2021-07-30 2.854 1,977,772 +8,303 0.08% 5,645,340
2021-08-02 2021-07-29 2.782 1,969,469 +16,606 0.08% 5,479,320
2021-07-30 2021-07-28 2.746 1,952,863 -20,757 0.08% 5,362,560
2021-07-29 2021-07-27 2.626 1,973,620 +226,671 0.08% 5,181,859
2021-07-28 2021-07-26 3.011 1,746,949 -66,424 0.07% 5,260,000
2021-07-27 2021-07-23 3.071 1,813,373 -60,612 0.08% 5,569,201
2021-07-26 2021-07-22 2.686 1,873,985 +4,982 0.08% 5,033,111
2021-07-23 2021-07-21 2.667 1,869,003 +1,661 0.08% 4,984,072
2021-07-22 2021-07-20 2.742 1,867,342 +3,091 0.08% 5,120,576
2021-07-20 2021-07-16 2.528 1,864,251 -19,875 0.08% 4,713,450
2021-07-15 2021-07-13 2.453 1,884,126 -23,849 0.08% 4,621,501
2021-07-14 2021-07-12 2.352 1,907,975 -39,750 0.08% 4,487,999
2021-07-06 2021-07-02 2.226 1,947,725 +3,180 0.09% 4,336,500
2021-07-05 2021-06-30 2.277 1,944,545 +1,590 0.09% 4,427,260
2021-06-25 2021-06-23 2.289 1,942,955 +7,950 0.09% 4,448,080
2021-06-18 2021-06-16 2.327 1,935,005 +55,649 0.08% 4,502,900
2021-06-04 2021-06-02 2.314 1,879,356 -15,900 0.08% 4,349,761
2021-06-01 2021-05-28 2.377 1,895,256 +15,900 0.08% 4,505,761
2021-05-24 2021-05-20 2.289 1,879,356 +1,590 0.08% 4,302,481
2021-05-14 2021-05-12 2.428 1,877,766 +3,180 0.08% 4,558,661
2021-05-13 2021-05-11 2.478 1,874,586 +1,590 0.08% 4,645,261
2021-05-12 2021-05-10 2.579 1,872,996 -7,950 0.08% 4,829,800
2021-05-11 2021-05-07 2.390 1,880,946 +8,745 0.08% 4,495,401
2021-05-07 2021-05-05 2.314 1,872,201 -2,385 0.08% 4,333,200
2021-05-05 2021-05-03 2.252 1,874,586 -3,975 0.08% 4,220,820
2021-05-04 2021-04-30 2.302 1,878,561 -11,925 0.08% 4,324,291
2021-04-29 2021-04-27 2.403 1,890,486 +3,975 0.08% 4,541,981
2021-04-28 2021-04-26 2.377 1,886,511 -7,950 0.08% 4,484,971
2021-04-26 2021-04-22 2.478 1,894,461 +795 0.08% 4,694,511
2021-04-23 2021-04-21 2.528 1,893,666 +19,875 0.08% 4,787,821
2021-04-22 2021-04-20 2.579 1,873,791 +3,975 0.08% 4,831,850
2021-04-20 2021-04-16 2.579 1,869,816 -23,850 0.08% 4,821,600
2021-04-16 2021-04-14 2.566 1,893,666 +19,875 0.08% 4,859,281
2021-04-15 2021-04-13 2.579 1,873,791 +19,875 0.08% 4,831,850
2021-04-14 2021-04-12 2.553 1,853,916 +39,749 0.08% 4,733,960
2021-04-12 2021-04-08 2.642 1,814,167 +19,875 0.08% 4,792,201
2021-04-09 2021-04-07 2.541 1,794,292 -11,925 0.08% 4,559,140
2021-04-07 2021-03-31 2.541 1,806,217 -27,824 0.08% 4,589,441
2021-04-01 2021-03-30 2.314 1,834,041 +47,699 0.08% 4,244,879
2021-03-31 2021-03-29 2.327 1,786,342 -39,749 0.08% 4,156,950
2021-03-30 2021-03-26 2.252 1,826,091 -95,399 0.08% 4,111,629
2021-03-29 2021-03-25 2.214 1,921,490 +35,774 0.08% 4,253,920
2021-03-26 2021-03-24 2.201 1,885,716 +121,634 0.08% 4,151,001
2021-03-22 2021-03-18 2.352 1,764,082 +5,565 0.08% 4,149,529
2021-03-19 2021-03-17 2.377 1,758,517 -20,670 0.08% 4,180,679
2021-03-18 2021-03-16 2.415 1,779,187 +23,850 0.08% 4,296,960
2021-03-17 2021-03-15 2.428 1,755,337 +795 0.08% 4,261,439
2021-03-12 2021-03-10 2.277 1,754,542 -7,950 0.08% 3,994,669
2021-03-11 2021-03-09 2.289 1,762,492 +3,180 0.08% 4,034,939
2021-03-10 2021-03-08 2.352 1,759,312 +3,180 0.08% 4,138,309
2021-03-09 2021-03-05 2.440 1,756,132 -14,310 0.08% 4,285,459
2021-03-08 2021-03-04 2.491 1,770,442 -38,160 0.08% 4,409,460
2021-03-05 2021-03-03 2.704 1,808,602 +15,900 0.08% 4,891,251
2021-03-04 2021-03-02 2.604 1,792,702 +23,850 0.08% 4,667,850
2021-03-03 2021-03-01 2.843 1,768,852 +15,105 0.08% 5,028,500
2021-03-02 2021-02-26 2.881 1,753,747 +27,029 0.08% 5,051,739
2021-03-01 2021-02-25 2.881 1,726,718 -7,155 0.08% 4,973,881
2021-02-26 2021-02-24 2.717 1,733,873 +39,750 0.08% 4,710,961
2021-02-24 2021-02-22 2.893 1,694,123 -222,597 0.07% 4,901,300
2021-02-23 2021-02-19 2.390 1,916,720 +11,925 0.08% 4,580,899
2021-02-17 2021-02-11 1.950 1,904,795 -795 0.08% 3,713,799
2021-02-08 2021-02-04 1.874 1,905,590 -1,590 0.08% 3,571,529
2021-02-05 2021-02-03 1.925 1,907,180 -62,805 0.08% 3,670,469
2021-02-03 2021-02-01 1.912 1,969,985 -23,849 0.09% 3,766,561
2021-02-02 2021-01-29 1.887 1,993,834 +56,444 0.09% 3,762,000
2021-02-01 2021-01-28 1.899 1,937,390 +47,699 0.08% 3,679,870
2021-01-29 2021-01-27 1.987 1,889,691 -7,155 0.08% 3,755,661
2021-01-28 2021-01-26 2.000 1,896,846 +5,565 0.08% 3,793,741
2021-01-27 2021-01-25 2.038 1,891,281 -27,824 0.08% 3,853,981
2021-01-26 2021-01-22 2.050 1,919,105 +23,849 0.08% 3,934,820
2021-01-19 2021-01-15 2.075 1,895,256 -3,974 0.08% 3,933,601
2021-01-18 2021-01-14 2.088 1,899,230 -7,950 0.08% 3,965,739
2021-01-15 2021-01-13 2.075 1,907,180 +23,849 0.08% 3,958,349
2021-01-14 2021-01-12 2.038 1,883,331 -7,950 0.08% 3,837,781
2021-01-11 2021-01-07 1.937 1,891,281 -42,134 0.08% 3,663,661
2021-01-08 2021-01-06 1.874 1,933,415 -795 0.08% 3,623,680
2021-01-07 2021-01-05 1.849 1,934,210 -7,155 0.08% 3,576,510
2021-01-06 2021-01-04 1.774 1,941,365 +35,775 0.09% 3,443,220
2021-01-05 2020-12-31 1.723 1,905,590 +61,214 0.08% 3,283,889
2020-12-29 2020-12-24 1.723 1,844,376 -795 0.08% 3,178,400
2020-12-02 2020-11-30 1.774 1,845,171 -23,850 0.08% 3,272,610
2020-12-01 2020-11-27 1.786 1,869,021 -23,850 0.08% 3,338,420
2020-11-27 2020-11-25 1.774 1,892,871 +15,900 0.08% 3,357,211
2020-11-26 2020-11-24 1.774 1,876,971 +31,800 0.08% 3,329,010
2020-11-18 2020-11-16 1.723 1,845,171 -23,850 0.08% 3,179,770
2020-11-13 2020-11-11 1.748 1,869,021 +23,850 0.08% 3,267,890
2020-11-09 2020-11-05 1.623 1,845,171 +7,155 0.08% 2,994,090
2020-10-28 2020-10-23 1.660 1,838,016 -1,590 0.08% 3,051,840
2020-10-27 2020-10-22 1.623 1,839,606 +1,590 0.08% 2,985,060
2020-10-23 2020-10-21 1.648 1,838,016 -23,850 0.08% 3,028,720
2020-10-19 2020-10-15 1.648 1,861,866 +23,850 0.08% 3,068,020
2020-10-12 2020-10-08 1.610 1,838,016 -4,770 0.08% 2,959,360
2020-10-07 2020-10-05 1.535 1,842,786 -795 0.08% 2,827,960
2020-09-28 2020-09-24 1.598 1,843,581 -7,950 0.08% 2,945,130
2020-09-09 2020-09-07 1.748 1,851,531 -27,825 0.08% 3,237,310
2020-09-01 2020-08-28 1.623 1,879,356 +795 0.08% 3,049,560
2020-08-28 2020-08-26 1.660 1,878,561 -3,180 0.08% 3,119,160
2020-08-27 2020-08-25 1.673 1,881,741 +2,385 0.08% 3,148,110
2020-08-26 2020-08-24 1.686 1,879,356 -795 0.08% 3,167,760
2020-08-24 2020-08-20 1.698 1,880,151 +4,770 0.08% 3,192,750
2020-08-20 2020-08-18 1.711 1,875,381 -1,590 0.08% 3,208,240
2020-08-18 2020-08-14 1.698 1,876,971 -2,385 0.08% 3,187,350
2020-08-17 2020-08-13 1.698 1,879,356 -1,590 0.08% 3,191,400
2020-08-13 2020-08-11 1.698 1,880,946 +1,590 0.08% 3,194,100
2020-07-31 2020-07-29 1.660 1,879,356 +795 0.08% 3,120,480
2020-07-28 2020-07-24 1.673 1,878,561 +1,590 0.08% 3,142,790
2020-07-27 2020-07-23 1.723 1,876,971 +3,975 0.08% 3,234,570
2020-07-23 2020-07-21 1.969 1,872,996 +101,836 0.08% 3,687,364
2020-07-22 2020-07-20 1.969 1,771,160 -2,256 0.08% 3,486,879
2020-07-21 2020-07-17 1.889 1,773,416 -11,276 0.08% 3,349,781
2020-07-16 2020-07-14 1.942 1,784,692 -7,518 0.08% 3,466,040
2020-07-15 2020-07-13 1.942 1,792,210 +30,071 0.08% 3,480,641
2020-07-14 2020-07-10 1.902 1,762,139 +22,553 0.08% 3,351,920
2020-07-13 2020-07-09 1.982 1,739,586 +752 0.08% 3,447,860
2020-07-10 2020-07-08 1.862 1,738,834 +22,553 0.08% 3,238,199
2020-07-08 2020-07-06 1.876 1,716,281 +7,517 0.08% 3,219,029
2020-07-02 2020-06-29 1.623 1,708,764 +1,504 0.08% 2,773,060
2020-06-30 2020-06-26 1.649 1,707,260 -752 0.08% 2,816,040
2020-06-29 2020-06-24 1.663 1,708,012 +3,007 0.08% 2,840,000
2020-06-18 2020-06-16 1.649 1,705,005 -1,503 0.08% 2,812,320
2020-06-03 2020-06-01 1.649 1,706,508 +6,014 0.08% 2,814,799
2020-06-02 2020-05-29 1.596 1,700,494 -15,036 0.08% 2,714,400
2020-05-26 2020-05-22 1.610 1,715,530 +3,759 0.08% 2,761,221
2020-05-22 2020-05-20 1.716 1,711,771 +18,794 0.08% 2,937,330
2020-05-19 2020-05-15 1.703 1,692,977 -751 0.08% 2,882,561
2020-05-07 2020-05-05 1.703 1,693,728 +3,758 0.08% 2,883,839
2020-04-27 2020-04-23 1.756 1,689,970 +15,036 0.08% 2,967,361
2020-04-03 2020-04-01 1.769 1,674,934 -7,518 0.08% 2,963,240
2020-03-23 2020-03-19 1.782 1,682,452 +7,518 0.08% 2,998,920
2020-03-20 2020-03-18 1.836 1,674,934 -8,270 0.08% 3,074,640
2020-03-11 2020-03-09 1.995 1,683,204 -15,035 0.08% 3,358,501
2020-03-09 2020-03-05 2.142 1,698,239 +15,035 0.08% 3,636,990
2020-03-05 2020-03-03 2.115 1,683,204 -2,255 0.08% 3,560,011
2020-03-03 2020-02-28 2.009 1,685,459 +90,212 0.08% 3,385,420
2020-02-13 2020-02-11 2.102 1,595,247 -15,035 0.07% 3,352,760
2020-02-10 2020-02-06 2.088 1,610,282 +15,035 0.07% 3,362,939
2020-02-07 2020-02-05 2.035 1,595,247 -3,007 0.07% 3,246,660
2020-01-30 2020-01-24 2.221 1,598,254 -18,794 0.07% 3,550,420
2020-01-29 2020-01-22 2.261 1,617,048 +5,262 0.07% 3,656,699
2020-01-23 2020-01-21 2.235 1,611,786 -15,035 0.07% 3,601,920
2020-01-22 2020-01-20 2.275 1,626,821 -16,539 0.08% 3,700,439
2020-01-21 2020-01-17 2.301 1,643,360 +13,532 0.08% 3,781,780
2020-01-07 2020-01-03 2.394 1,629,828 +751 0.08% 3,902,399
2019-12-23 2019-12-19 2.315 1,629,077 -751 0.08% 3,770,581
2019-12-19 2019-12-17 2.328 1,629,828 +751 0.08% 3,793,999
2019-12-13 2019-12-11 2.182 1,629,077 +6,766 0.08% 3,553,881
2019-12-12 2019-12-10 2.168 1,622,311 +11,277 0.08% 3,517,541
2019-12-09 2019-12-05 2.168 1,611,034 -22,553 0.07% 3,493,090
2019-12-02 2019-11-28 2.155 1,633,587 +24,056 0.08% 3,520,260
2019-11-26 2019-11-22 2.155 1,609,531 -751 0.07% 3,468,421
2019-11-22 2019-11-20 2.155 1,610,282 +751 0.07% 3,470,039
2019-11-20 2019-11-18 2.182 1,609,531 -15,035 0.07% 3,511,241
2019-11-19 2019-11-15 2.168 1,624,566 -752 0.08% 3,522,430
2019-11-14 2019-11-12 2.235 1,625,318 +7,518 0.08% 3,632,161
2019-11-13 2019-11-11 2.221 1,617,800 -752 0.07% 3,593,840
2019-11-11 2019-11-07 2.288 1,618,552 -1,503 0.07% 3,703,160
2019-11-07 2019-11-05 2.275 1,620,055 -7,518 0.08% 3,685,049
2019-10-15 2019-10-11 2.275 1,627,573 -15,035 0.08% 3,702,150
2019-10-14 2019-10-10 2.235 1,642,608 +15,035 0.08% 3,670,799
2019-10-02 2019-09-27 2.341 1,627,573 -752 0.08% 3,810,400
2019-09-12 2019-09-10 2.394 1,628,325 -752 0.08% 3,898,801
2019-09-03 2019-08-30 2.328 1,629,077 +9,773 0.08% 3,792,251
2019-08-26 2019-08-22 2.341 1,619,304 +5,263 0.08% 3,791,041
2019-07-23 2019-07-19 2.852 1,614,041 +63,367 0.07% 4,603,555
2019-07-10 2019-07-08 2.811 1,550,674 -72,225 0.07% 4,358,410
2019-07-05 2019-07-03 2.908 1,622,899 -72,225 0.08% 4,718,699
2019-07-02 2019-06-27 2.880 1,695,124 -8,667 0.08% 4,881,759
2019-06-20 2019-06-18 2.838 1,703,791 -14,445 0.08% 4,835,949
2019-05-24 2019-05-22 2.741 1,718,236 -9,390 0.08% 4,710,419
2019-05-06 2019-05-02 2.949 1,727,626 +39,724 0.08% 5,094,961
2019-05-02 2019-04-29 3.018 1,687,902 +2,167 0.08% 5,094,660
2019-04-24 2019-04-18 3.184 1,685,735 -3,611 0.08% 5,368,200
2019-04-18 2019-04-16 3.184 1,689,346 +1,444 0.08% 5,379,699
2019-04-17 2019-04-15 3.143 1,687,902 -722 0.08% 5,304,990
2019-04-15 2019-04-11 3.198 1,688,624 -2,167 0.08% 5,400,780
2019-04-04 2019-04-02 3.157 1,690,791 +28,890 0.08% 5,337,480
2019-04-03 2019-04-01 3.198 1,661,901 -722 0.08% 5,315,310
2019-04-02 2019-03-29 3.212 1,662,623 +30,334 0.08% 5,340,640
2019-03-29 2019-03-27 3.157 1,632,289 -3,611 0.08% 5,152,801
2019-03-15 2019-03-13 3.323 1,635,900 -1,444 0.08% 5,436,001
2019-03-08 2019-03-06 3.268 1,637,344 +4,333 0.08% 5,350,119
2019-03-07 2019-03-05 3.281 1,633,011 +12,278 0.08% 5,358,571
2019-03-06 2019-03-04 3.240 1,620,733 -7,222 0.08% 5,250,962
2019-02-28 2019-02-26 3.268 1,627,955 -18,056 0.08% 5,319,440
2019-02-21 2019-02-19 3.004 1,646,011 -4,334 0.08% 4,945,429
2019-02-01 2019-01-30 2.921 1,650,345 -2,889 0.08% 4,821,351
2019-01-30 2019-01-28 2.908 1,653,234 -2,889 0.08% 4,806,900
2019-01-21 2019-01-17 2.700 1,656,123 -7,222 0.08% 4,471,350
2019-01-18 2019-01-16 2.645 1,663,345 -1,445 0.08% 4,398,729
2019-01-16 2019-01-14 2.631 1,664,790 +4,334 0.08% 4,379,500
2019-01-11 2019-01-09 2.658 1,660,456 -6,501 0.08% 4,414,079
2019-01-10 2019-01-08 2.631 1,666,957 -3,611 0.08% 4,385,201
2019-01-09 2019-01-07 2.617 1,670,568 +3,611 0.08% 4,371,570
2019-01-08 2019-01-04 2.589 1,666,957 -23,112 0.08% 4,315,961
2019-01-07 2019-01-03 2.575 1,690,069 +40,446 0.08% 4,352,401
2019-01-04 2019-01-02 2.603 1,649,623 -21,667 0.08% 4,293,921
2019-01-03 2018-12-31 2.603 1,671,290 +21,667 0.08% 4,350,320
2018-12-21 2018-12-19 2.658 1,649,623 +18,057 0.08% 4,385,281
2018-12-20 2018-12-18 2.672 1,631,566 -723 0.08% 4,359,869
2018-12-18 2018-12-14 2.714 1,632,289 -26,001 0.08% 4,429,601
2018-12-14 2018-12-12 2.672 1,658,290 +26,001 0.08% 4,431,281
2018-11-30 2018-11-28 2.728 1,632,289 +17,335 0.08% 4,452,201
2018-11-21 2018-11-19 2.811 1,614,954 -1,445 0.08% 4,539,079
2018-11-01 2018-10-30 2.575 1,616,399 -1,445 0.08% 4,162,680
2018-10-29 2018-10-25 2.686 1,617,844 -20,945 0.08% 4,345,601
2018-10-26 2018-10-24 2.700 1,638,789 +14,445 0.08% 4,424,551
2018-10-25 2018-10-23 2.728 1,624,344 +2,889 0.08% 4,430,531
2018-10-24 2018-10-22 2.797 1,621,455 -12,278 0.08% 4,534,901
2018-10-23 2018-10-19 2.741 1,633,733 -28,168 0.08% 4,478,760
2018-10-22 2018-10-18 2.700 1,661,901 +31,779 0.08% 4,486,950
2018-10-19 2018-10-16 2.783 1,630,122 -27,445 0.08% 4,536,571
2018-10-18 2018-10-15 2.769 1,657,567 +32,501 0.08% 4,589,999
2018-10-16 2018-10-12 2.838 1,625,066 -9,389 0.08% 4,612,500
2018-10-15 2018-10-11 2.797 1,634,455 +8,667 0.08% 4,571,259
2018-10-12 2018-10-10 2.977 1,625,788 +1,444 0.08% 4,839,649
2018-10-11 2018-10-09 2.949 1,624,344 -21,667 0.08% 4,790,371
2018-10-09 2018-10-05 3.004 1,646,011 +13,722 0.08% 4,945,429
2018-10-08 2018-10-04 3.060 1,632,289 +16,612 0.08% 4,994,601
2018-10-05 2018-10-03 3.129 1,615,677 -7,222 0.08% 5,055,621
2018-10-04 2018-10-02 3.101 1,622,899 -11,556 0.08% 5,033,279
2018-10-03 2018-09-28 3.046 1,634,455 +11,556 0.08% 4,978,599
2018-09-24 2018-09-20 2.880 1,622,899 -7,223 0.08% 4,673,759
2018-09-21 2018-09-19 2.866 1,630,122 +722 0.08% 4,671,991
2018-09-20 2018-09-18 2.825 1,629,400 -49,113 0.08% 4,602,241
2018-09-19 2018-09-17 2.714 1,678,513 +27,446 0.08% 4,555,041
2018-09-14 2018-09-12 2.728 1,651,067 -722 0.08% 4,503,420
2018-09-12 2018-09-10 2.769 1,651,789 -26,001 0.08% 4,573,999
2018-09-11 2018-09-07 2.811 1,677,790 -1,445 0.08% 4,715,689
2018-09-10 2018-09-06 2.838 1,679,235 -26,001 0.08% 4,766,250
2018-09-07 2018-09-05 2.866 1,705,236 +42,613 0.08% 4,887,270
2018-09-06 2018-09-04 2.935 1,662,623 -29,612 0.08% 4,880,240
2018-09-05 2018-09-03 2.894 1,692,235 +33,945 0.08% 4,896,869
2018-09-04 2018-08-31 2.977 1,658,290 -49,113 0.08% 4,936,401
2018-09-03 2018-08-30 2.977 1,707,403 +44,780 0.08% 5,082,601
2018-08-31 2018-08-29 3.032 1,662,623 +722 0.08% 5,041,380
2018-08-30 2018-08-28 3.018 1,661,901 +1,445 0.08% 5,016,180
2018-08-29 2018-08-27 3.032 1,660,456 -24,557 0.08% 5,034,809
2018-08-28 2018-08-24 2.963 1,685,013 +10,834 0.08% 4,992,620
2018-08-27 2018-08-23 3.004 1,674,179 -1,445 0.08% 5,030,060
2018-08-23 2018-08-21 2.977 1,675,624 -29,612 0.08% 4,988,001
2018-08-22 2018-08-20 2.908 1,705,236 +29,612 0.08% 4,958,100
2018-08-21 2018-08-17 2.935 1,675,624 -40,446 0.08% 4,918,401
2018-08-20 2018-08-16 2.894 1,716,070 +34,668 0.08% 4,965,841
2018-08-17 2018-08-15 3.004 1,681,402 +20,223 0.08% 5,051,761
2018-08-16 2018-08-14 3.046 1,661,179 -5,778 0.08% 5,060,001
2018-08-15 2018-08-13 3.032 1,666,957 +15,890 0.08% 5,054,521
2018-08-14 2018-08-10 3.115 1,651,067 -10,834 0.08% 5,143,500
2018-08-09 2018-08-07 3.088 1,661,901 -24,556 0.08% 5,131,230
2018-08-08 2018-08-06 2.977 1,686,457 -575,635 0.08% 5,020,249
2018-08-07 2018-08-03 3.004 2,262,092 -61,391 0.11% 6,796,440
2018-08-06 2018-08-02 3.046 2,323,483 +12,278 0.11% 7,077,399
2018-08-03 2018-08-01 3.143 2,311,205 +65,003 0.11% 7,264,000
2018-08-02 2018-07-31 3.184 2,246,202 -723 0.11% 7,152,999
2018-08-01 2018-07-30 3.184 2,246,925 +2,167 0.11% 7,155,301
2018-07-31 2018-07-27 3.184 2,244,758 +6,500 0.11% 7,148,400
2018-07-30 2018-07-26 3.171 2,238,258 +2,167 0.11% 7,096,711
2018-07-27 2018-07-25 3.184 2,236,091 -2,889 0.11% 7,120,801
2018-07-26 2018-07-24 3.171 2,238,980 +2,889 0.11% 7,099,000
2018-07-25 2018-07-23 3.060 2,236,091 -7,222 0.11% 6,842,160
2018-07-24 2018-07-20 3.179 2,243,313 -1,445 0.11% 7,130,572
2018-07-23 2018-07-19 3.164 2,244,758 +83,838 0.11% 7,102,879
2018-07-20 2018-07-18 3.179 2,160,920 -12,515 0.11% 6,868,679
2018-07-19 2018-07-17 3.150 2,173,435 +5,562 0.11% 6,845,939
2018-07-18 2018-07-16 3.179 2,167,873 -1,391 0.11% 6,890,779
2018-07-17 2018-07-13 3.179 2,169,264 -27,811 0.11% 6,895,201
2018-07-16 2018-07-12 3.150 2,197,075 +9,039 0.11% 6,920,401
2018-07-13 2018-07-11 3.135 2,188,036 -31,983 0.11% 6,860,459
2018-07-12 2018-07-10 3.150 2,220,019 +29,202 0.11% 6,992,670
2018-07-11 2018-07-09 3.207 2,190,817 -29,897 0.11% 7,026,729
2018-07-10 2018-07-06 3.121 2,220,714 +44,497 0.11% 6,930,979
2018-07-05 2018-07-03 3.236 2,176,217 +29,202 0.11% 7,042,502
2018-07-04 2018-06-29 3.337 2,147,015 -45,888 0.11% 7,164,160
2018-07-03 2018-06-28 3.222 2,192,903 +43,107 0.11% 7,064,960
2018-06-29 2018-06-27 3.236 2,149,796 +9,734 0.11% 6,957,000
2018-06-26 2018-06-22 3.366 2,140,062 -20,163 0.11% 7,202,520
2018-06-25 2018-06-21 3.265 2,160,225 +6,953 0.11% 7,052,890
2018-06-22 2018-06-20 3.294 2,153,272 -3,477 0.11% 7,092,129
2018-06-21 2018-06-19 3.279 2,156,749 -44,497 0.11% 7,072,561
2018-06-20 2018-06-15 3.351 2,201,246 +52,145 0.11% 7,376,778
2018-06-19 2018-06-14 3.481 2,149,101 -29,897 0.11% 7,480,221
2018-06-15 2018-06-13 3.452 2,178,998 +696 0.11% 7,521,601
2018-06-12 2018-06-08 3.437 2,178,302 -5,563 0.11% 7,487,869
2018-06-11 2018-06-07 3.466 2,183,865 +4,172 0.11% 7,569,812
2018-06-08 2018-06-06 3.481 2,179,693 -4,867 0.11% 7,586,700
2018-06-07 2018-06-05 3.452 2,184,560 -695 0.11% 7,540,801
2018-06-06 2018-06-04 3.452 2,185,255 -695 0.11% 7,543,200
2018-06-04 2018-05-31 3.380 2,185,950 +25,030 0.11% 7,388,399
2018-05-31 2018-05-29 3.538 2,160,920 -69,528 0.11% 7,645,679
2018-05-30 2018-05-28 3.639 2,230,448 -695 0.11% 8,116,240
2018-05-29 2018-05-25 3.624 2,231,143 +69,527 0.11% 8,086,679
2018-05-17 2018-05-15 3.624 2,161,616 -10,429 0.11% 7,834,681
2018-05-16 2018-05-14 3.610 2,172,045 -4,867 0.11% 7,841,241
2018-05-15 2018-05-11 3.581 2,176,912 -2,781 0.11% 7,796,191
2018-05-09 2018-05-07 3.553 2,179,693 -4,172 0.11% 7,743,450
2018-05-08 2018-05-04 3.567 2,183,865 +696 0.11% 7,789,682
2018-05-02 2018-04-27 3.567 2,183,169 +18,077 0.11% 7,787,199
2018-04-30 2018-04-26 3.524 2,165,092 -111,244 0.11% 7,629,300
2018-04-26 2018-04-24 3.524 2,276,336 -34,764 0.11% 8,021,299
2018-04-23 2018-04-19 3.538 2,311,100 -27,811 0.12% 8,177,039
2018-04-20 2018-04-18 3.466 2,338,911 -696 0.12% 8,107,239
2018-04-19 2018-04-17 3.423 2,339,607 -27,811 0.12% 8,008,701
2018-04-18 2018-04-16 3.452 2,367,418 +2,781 0.12% 8,172,001
2018-04-13 2018-04-11 3.495 2,364,637 -4,171 0.12% 8,264,432
2018-04-12 2018-04-10 3.452 2,368,808 +695 0.12% 8,176,799
2018-04-11 2018-04-09 3.423 2,368,113 -22,249 0.12% 8,106,280
2018-04-09 2018-04-04 3.308 2,390,362 -13,905 0.12% 7,907,401
2018-04-04 2018-03-29 3.222 2,404,267 -17,382 0.12% 7,745,919
2018-04-03 2018-03-28 3.193 2,421,649 -13,906 0.12% 7,732,259
2018-03-29 2018-03-27 3.222 2,435,555 +20,859 0.12% 7,846,721
2018-03-27 2018-03-23 3.251 2,414,696 -20,163 0.12% 7,848,978
2018-03-19 2018-03-15 3.366 2,434,859 +6,952 0.12% 8,194,678
2018-03-16 2018-03-14 3.394 2,427,907 +20,163 0.12% 8,241,121
2018-03-13 2018-03-09 3.366 2,407,744 +31,983 0.12% 8,103,421
2018-03-02 2018-02-28 3.423 2,375,761 +104,292 0.12% 8,132,460
2018-03-01 2018-02-27 3.538 2,271,469 +23,639 0.11% 8,036,818
2018-02-28 2018-02-26 3.553 2,247,830 +13,906 0.11% 7,985,510
2018-02-27 2018-02-23 3.509 2,233,924 -696 0.11% 7,839,718
2018-02-23 2018-02-21 3.466 2,234,620 -34,764 0.11% 7,745,741
2018-02-20 2018-02-13 3.337 2,269,384 -1,390 0.11% 7,572,481
2018-02-13 2018-02-09 3.251 2,270,774 +23,639 0.11% 7,381,159
2018-02-08 2018-02-06 3.409 2,247,135 -16,686 0.11% 7,659,841
2018-02-07 2018-02-05 3.581 2,263,821 -10,430 0.11% 8,107,439
2018-02-05 2018-02-01 3.581 2,274,251 +13,906 0.11% 8,144,792
2018-02-02 2018-01-31 3.567 2,260,345 -55,622 0.11% 8,062,480
2018-01-31 2018-01-29 3.711 2,315,967 -6,953 0.12% 8,593,979
2018-01-30 2018-01-26 3.754 2,322,920 -88,995 0.12% 8,720,010
2018-01-29 2018-01-25 3.653 2,411,915 +39,630 0.12% 8,811,259
2018-01-26 2018-01-24 3.610 2,372,285 +5,563 0.12% 8,564,122
2018-01-25 2018-01-23 3.553 2,366,722 -14,601 0.12% 8,407,879
2018-01-22 2018-01-18 3.567 2,381,323 -51,451 0.12% 8,493,999
2018-01-19 2018-01-17 3.524 2,432,774 -12,515 0.12% 8,572,551
2018-01-16 2018-01-12 3.581 2,445,289 -6,952 0.12% 8,757,331
2018-01-15 2018-01-11 3.596 2,452,241 +13,905 0.12% 8,817,499
2018-01-12 2018-01-10 3.610 2,438,336 +77,176 0.12% 8,802,570
2018-01-03 2017-12-29 3.308 2,361,160 -695 0.12% 7,810,800
2017-12-29 2017-12-27 3.308 2,361,855 +22,944 0.12% 7,813,099
2017-12-19 2017-12-15 3.222 2,338,911 -6,953 0.12% 7,535,359
2017-12-18 2017-12-14 3.222 2,345,864 -6,953 0.12% 7,557,760
2017-12-14 2017-12-12 3.222 2,352,817 -25,030 0.12% 7,580,161
2017-12-12 2017-12-08 3.179 2,377,847 +25,030 0.12% 7,558,201
2017-12-11 2017-12-07 3.164 2,352,817 +10,429 0.12% 7,444,801
2017-12-07 2017-12-05 3.322 2,342,388 -31,982 0.12% 7,782,391
2017-12-01 2017-11-29 3.366 2,374,370 +13,905 0.12% 7,991,099
2017-11-29 2017-11-27 3.409 2,360,465 +34,764 0.12% 8,046,150
2017-11-27 2017-11-23 3.423 2,325,701 -33,373 0.12% 7,961,100
2017-11-24 2017-11-22 3.437 2,359,074 +65,356 0.12% 8,109,269
2017-11-17 2017-11-15 3.481 2,293,718 +13,905 0.11% 7,983,579
2017-11-10 2017-11-08 3.668 2,279,813 -6,257 0.11% 8,361,451
2017-11-07 2017-11-03 3.711 2,286,070 -13,906 0.11% 8,483,039
2017-11-02 2017-10-31 3.711 2,299,976 -10,429 0.12% 8,534,641
2017-10-26 2017-10-24 3.740 2,310,405 -3,476 0.12% 8,639,800
2017-10-24 2017-10-20 3.797 2,313,881 -14,601 0.12% 8,785,919
2017-10-20 2017-10-18 3.783 2,328,482 -13,906 0.12% 8,807,869
2017-10-18 2017-10-16 3.826 2,342,388 -13,210 0.12% 8,961,541
2017-10-17 2017-10-13 3.811 2,355,598 +69,528 0.12% 8,978,200
2017-10-13 2017-10-11 3.696 2,286,070 +3,476 0.11% 8,450,159
2017-10-03 2017-09-28 3.668 2,282,594 -695 0.11% 8,371,650
2017-09-27 2017-09-25 3.682 2,283,289 +6,953 0.11% 8,407,039
2017-09-25 2017-09-21 3.869 2,276,336 -69,528 0.11% 8,807,059
2017-09-22 2017-09-20 3.754 2,345,864 -1,391 0.12% 8,806,140
2017-09-20 2017-09-18 3.783 2,347,255 +13,906 0.12% 8,878,881
2017-09-19 2017-09-15 3.768 2,333,349 +3,476 0.12% 8,792,720
2017-09-18 2017-09-14 3.811 2,329,873 -6,952 0.12% 8,880,151
2017-09-15 2017-09-13 3.840 2,336,825 +10,429 0.12% 8,973,868
2017-09-12 2017-09-08 3.811 2,326,396 -696 0.12% 8,866,899
2017-09-11 2017-09-07 3.840 2,327,092 -17,382 0.12% 8,936,492
2017-09-08 2017-09-06 3.941 2,344,474 +20,859 0.12% 9,239,282
2017-09-07 2017-09-05 3.711 2,323,615 -139,056 0.12% 8,622,359
2017-09-01 2017-08-30 3.696 2,462,671 -1,390 0.12% 9,102,942
2017-08-31 2017-08-29 3.696 2,464,061 -6,953 0.12% 9,108,080
2017-08-30 2017-08-28 3.711 2,471,014 +20,858 0.12% 9,169,320
2017-08-29 2017-08-25 3.740 2,450,156 -34,763 0.12% 9,162,402
2017-08-28 2017-08-24 3.682 2,484,919 +208,583 0.12% 9,149,438
2017-08-22 2017-08-18 3.653 2,276,336 +3,476 0.11% 8,315,959
2017-08-21 2017-08-17 3.740 2,272,860 +34,764 0.11% 8,499,400
2017-08-16 2017-08-14 3.696 2,238,096 -1,391 0.11% 8,272,829
2017-08-15 2017-08-11 3.668 2,239,487 +76,481 0.11% 8,213,551
2017-08-11 2017-08-09 3.883 2,163,006 -34,764 0.11% 8,399,699
2017-08-10 2017-08-08 3.955 2,197,770 +6,953 0.11% 8,692,750
2017-08-09 2017-08-07 3.970 2,190,817 +6,952 0.11% 8,696,759
2017-08-07 2017-08-03 3.970 2,183,865 -24,334 0.11% 8,669,162
2017-08-03 2017-08-01 3.855 2,208,199 +20,858 0.11% 8,511,679
2017-08-02 2017-07-31 3.869 2,187,341 +15,296 0.11% 8,462,740
2017-07-31 2017-07-27 4.015 2,172,045 +55,663 0.11% 8,720,765
2017-07-28 2017-07-26 4.030 2,116,382 +40,647 0.11% 8,528,518
2017-07-27 2017-07-25 4.015 2,075,735 -28,453 0.11% 8,334,080
2017-07-26 2017-07-24 4.059 2,104,188 -2,033 0.11% 8,541,499
2017-07-25 2017-07-21 4.118 2,106,221 -677 0.11% 8,674,112
2017-07-21 2017-07-19 4.148 2,106,898 +56,229 0.11% 8,739,100
2017-07-20 2017-07-18 4.089 2,050,669 +13,549 0.11% 8,384,790
2017-07-19 2017-07-17 4.133 2,037,120 -238,465 0.10% 8,419,601
2017-07-18 2017-07-14 4.133 2,275,585 +27,098 0.12% 9,405,198
2017-07-17 2017-07-13 4.059 2,248,487 +159,880 0.12% 9,127,250
2017-07-14 2017-07-12 3.867 2,088,607 +6,775 0.11% 8,077,461
2017-07-13 2017-07-11 3.838 2,081,832 -1,355 0.11% 7,989,800
2017-07-12 2017-07-10 3.838 2,083,187 -6,775 0.11% 7,995,000
2017-07-11 2017-07-07 3.867 2,089,962 +13,550 0.11% 8,082,702
2017-07-04 2017-06-30 3.897 2,076,412 -24,389 0.11% 8,091,599
2017-07-03 2017-06-29 3.897 2,100,801 -6,775 0.11% 8,186,640
2017-06-30 2017-06-28 3.882 2,107,576 -33,872 0.11% 8,181,932
2017-06-29 2017-06-27 3.897 2,141,448 +6,774 0.11% 8,345,038
2017-06-28 2017-06-26 3.971 2,134,674 -13,549 0.11% 8,476,191
2017-06-27 2017-06-23 3.941 2,148,223 +6,775 0.11% 8,466,570
2017-06-26 2017-06-22 3.956 2,141,448 -21,002 0.11% 8,471,478
2017-06-23 2017-06-21 3.897 2,162,450 -20,323 0.11% 8,426,881
2017-06-22 2017-06-20 3.808 2,182,773 +18,291 0.11% 8,312,758
2017-06-21 2017-06-19 3.823 2,164,482 -6,775 0.11% 8,275,050
2017-06-20 2017-06-16 3.808 2,171,257 +33,873 0.11% 8,268,901
2017-06-15 2017-06-13 3.838 2,137,384 -6,774 0.11% 8,203,001
2017-06-13 2017-06-09 3.808 2,144,158 +13,549 0.11% 8,165,699
2017-06-12 2017-06-08 3.853 2,130,609 -13,549 0.11% 8,208,450
2017-06-08 2017-06-06 3.808 2,144,158 +13,549 0.11% 8,165,699
2017-06-07 2017-06-05 3.808 2,130,609 +6,774 0.11% 8,114,100
2017-06-01 2017-05-29 3.971 2,123,835 -6,774 0.11% 8,433,152
2017-05-25 2017-05-23 3.926 2,130,609 -678 0.11% 8,365,700
2017-05-23 2017-05-19 3.971 2,131,287 +67,746 0.11% 8,462,742
2017-05-22 2017-05-18 3.956 2,063,541 +13,550 0.11% 8,163,281
2017-05-19 2017-05-17 4.074 2,049,991 +13,549 0.11% 8,351,758
2017-05-12 2017-05-10 4.118 2,036,442 +51,487 0.10% 8,386,739
2017-05-10 2017-05-08 4.089 1,984,955 +67,746 0.10% 8,116,098
2017-05-08 2017-05-04 4.222 1,917,209 +67,745 0.10% 8,093,798
2017-04-27 2017-04-25 4.340 1,849,464 +6,775 0.10% 8,026,202
2017-04-26 2017-04-24 4.340 1,842,689 +12,194 0.09% 7,996,800
2017-04-25 2017-04-21 4.428 1,830,495 -12,871 0.09% 8,106,001
2017-04-24 2017-04-20 4.487 1,843,366 +12,871 0.09% 8,271,838
2017-04-20 2017-04-18 4.561 1,830,495 -677 0.09% 8,349,181
2017-04-10 2017-04-06 4.901 1,831,172 -1,355 0.09% 8,973,959
2017-04-07 2017-04-05 4.812 1,832,527 -33,196 0.09% 8,818,300
2017-03-30 2017-03-28 4.399 1,865,723 -61,648 0.10% 8,206,922
2017-03-29 2017-03-27 4.384 1,927,371 -4,065 0.10% 8,449,648
2017-03-28 2017-03-24 4.532 1,931,436 -13,549 0.10% 8,752,569
2017-03-27 2017-03-23 4.605 1,944,985 +6,774 0.10% 8,957,519
2017-03-23 2017-03-21 4.650 1,938,211 -7,452 0.10% 9,012,151
2017-03-21 2017-03-17 4.561 1,945,663 -3,387 0.10% 8,874,481
2017-03-20 2017-03-16 4.620 1,949,050 -8,130 0.10% 9,005,010
2017-03-16 2017-03-14 4.532 1,957,180 -33,873 0.10% 8,869,232
2017-03-15 2017-03-13 4.428 1,991,053 +10,840 0.10% 8,817,002
2017-03-14 2017-03-10 4.369 1,980,213 -40,648 0.10% 8,652,079
2017-03-13 2017-03-09 4.355 2,020,861 -67,068 0.10% 8,799,851
2017-03-10 2017-03-08 4.517 2,087,929 +33,873 0.11% 9,430,919
2017-03-08 2017-03-06 4.443 2,054,056 -208,658 0.11% 9,126,319
2017-03-07 2017-03-03 4.458 2,262,714 +115,168 0.12% 10,086,802
2017-03-06 2017-03-02 4.517 2,147,546 -6,774 0.11% 9,700,202
2017-03-03 2017-03-01 4.546 2,154,320 +5,419 0.11% 9,794,399
2017-03-02 2017-02-28 4.502 2,148,901 +6,775 0.11% 9,674,602
2017-03-01 2017-02-27 4.458 2,142,126 +3,387 0.11% 9,549,240
2017-02-27 2017-02-23 4.664 2,138,739 -54,196 0.11% 9,976,122
2017-02-24 2017-02-22 4.679 2,192,935 -678 0.11% 10,261,288
2017-02-23 2017-02-21 4.561 2,193,613 -10,162 0.11% 10,005,421
2017-02-21 2017-02-17 4.325 2,203,775 +54,197 0.11% 9,531,291
2017-02-20 2017-02-16 4.384 2,149,578 +13,549 0.11% 9,423,810
2017-02-15 2017-02-13 4.650 2,136,029 +1,355 0.11% 9,931,951
2017-02-13 2017-02-09 4.310 2,134,674 -50,809 0.11% 9,200,921
2017-02-10 2017-02-08 4.177 2,185,483 +10,162 0.11% 9,129,579
2017-02-09 2017-02-07 4.148 2,175,321 +677 0.11% 9,022,908
2017-02-08 2017-02-06 4.118 2,174,644 -677 0.11% 8,955,900
2017-02-06 2017-02-02 4.089 2,175,321 +30,485 0.11% 8,894,468
2017-02-03 2017-02-01 4.133 2,144,836 +5,420 0.11% 8,864,801
2017-02-02 2017-01-27 4.177 2,139,416 +5,420 0.11% 8,937,140
2017-02-01 2017-01-25 4.207 2,133,996 +1,355 0.11% 8,977,498
2017-01-26 2017-01-24 4.251 2,132,641 -678 0.11% 9,066,238
2017-01-25 2017-01-23 4.133 2,133,319 -677 0.11% 8,817,200
2017-01-17 2017-01-13 4.192 2,133,996 +677 0.11% 8,945,998
2017-01-16 2017-01-12 4.355 2,133,319 +8,130 0.11% 9,289,550
2017-01-13 2017-01-11 4.369 2,125,189 -23,712 0.11% 9,285,518
2017-01-12 2017-01-10 4.192 2,148,901 -1,354 0.11% 9,008,482
2017-01-05 2017-01-03 4.236 2,150,255 +6,774 0.11% 9,109,378
2017-01-04 2016-12-30 4.458 2,143,481 -203,915 0.11% 9,555,281
2017-01-03 2016-12-29 4.310 2,347,396 -44,712 0.12% 10,117,800
2016-12-30 2016-12-28 4.236 2,392,108 -51,487 0.12% 10,133,968
2016-12-14 2016-12-12 3.823 2,443,595 +677 0.13% 9,342,129
2016-12-09 2016-12-07 3.941 2,442,918 -677 0.13% 9,628,021
2016-12-08 2016-12-06 3.912 2,443,595 +203,237 0.13% 9,558,549
2016-12-01 2016-11-29 4.163 2,240,358 -677 0.12% 9,325,742
2016-11-25 2016-11-23 3.941 2,241,035 -67,746 0.12% 8,832,360
2016-11-18 2016-11-16 3.794 2,308,781 -677 0.12% 8,758,560
2016-11-17 2016-11-15 3.779 2,309,458 -6,775 0.12% 8,727,039
2016-11-15 2016-11-11 3.971 2,316,233 -6,775 0.12% 9,197,110
2016-11-11 2016-11-09 3.602 2,323,008 -8,129 0.12% 8,366,762
2016-10-27 2016-10-25 3.985 2,331,137 -6,775 0.12% 9,290,700
2016-10-25 2016-10-20 3.985 2,337,912 -13,549 0.12% 9,317,702
2016-10-24 2016-10-19 3.882 2,351,461 -677 0.12% 9,128,731
2016-10-20 2016-10-18 3.882 2,352,138 -4,742 0.12% 9,131,359
2016-10-19 2016-10-17 3.823 2,356,880 -30,486 0.12% 9,010,608
2016-10-17 2016-10-13 3.779 2,387,366 +20,324 0.12% 9,021,439
2016-10-12 2016-10-07 3.867 2,367,042 +5,419 0.12% 9,154,279
2016-10-04 2016-09-30 3.735 2,361,623 +67,746 0.12% 8,819,581
2016-09-27 2016-09-23 3.941 2,293,877 -677 0.12% 9,040,621
2016-09-23 2016-09-21 4.000 2,294,554 -678 0.12% 9,178,769
2016-09-22 2016-09-20 3.971 2,295,232 +6,775 0.12% 9,113,721
2016-09-21 2016-09-19 3.941 2,288,457 +22,356 0.12% 9,019,260
2016-09-20 2016-09-15 3.985 2,266,101 +31,841 0.12% 9,031,500
2016-09-14 2016-09-12 3.941 2,234,260 +62,326 0.11% 8,805,659
2016-09-13 2016-09-09 4.163 2,171,934 -67,746 0.11% 9,040,919
2016-09-12 2016-09-08 3.985 2,239,680 -13,549 0.12% 8,926,200
2016-09-09 2016-09-07 3.926 2,253,229 -67,746 0.12% 8,847,159
2016-09-05 2016-09-01 3.690 2,320,975 +13,549 0.12% 8,564,999
2016-09-02 2016-08-31 3.705 2,307,426 +2,032 0.12% 8,549,060
2016-09-01 2016-08-30 3.838 2,305,394 +13,550 0.12% 8,847,802
2016-08-26 2016-08-24 3.838 2,291,844 +33,873 0.12% 8,795,798
2016-08-25 2016-08-23 3.838 2,257,971 -88,070 0.12% 8,665,798
2016-08-24 2016-08-22 3.808 2,346,041 +88,070 0.12% 8,934,539
2016-08-12 2016-08-10 3.528 2,257,971 -13,550 0.12% 7,965,868
2016-08-11 2016-08-09 3.646 2,271,521 -1,355 0.12% 8,281,911
2016-08-10 2016-08-08 3.675 2,272,876 -8,129 0.12% 8,353,952
2016-07-26 2016-07-22 3.528 2,281,005 -1,355 0.12% 8,047,130
2016-07-25 2016-07-21 3.602 2,282,360 -14,227 0.12% 8,220,360
2016-07-19 2016-07-15 3.557 2,296,587 -1,355 0.12% 8,169,901
2016-07-15 2016-07-13 3.513 2,297,942 -34,550 0.12% 8,072,962
2016-07-12 2016-07-08 3.366 2,332,492 +1,355 0.12% 7,850,040
2016-07-07 2016-07-05 3.484 2,331,137 -69,101 0.12% 8,120,760
2016-07-06 2016-07-04 3.484 2,400,238 +67,746 0.12% 8,361,480
2016-06-29 2016-06-27 3.292 2,332,492 -16,936 0.12% 7,677,890
2016-06-15 2016-06-13 3.129 2,349,428 +16,936 0.12% 7,352,159
2016-06-10 2016-06-07 3.395 2,332,492 -6,097 0.12% 7,918,900
2016-05-26 2016-05-24 3.026 2,338,589 -1,355 0.12% 7,076,600
2016-05-06 2016-05-04 3.558 2,339,944 +68,183 0.12% 8,324,940
2016-05-04 2016-04-29 3.558 2,271,761 +1,974 0.12% 8,082,362
2016-05-03 2016-04-28 3.588 2,269,787 -1,974 0.12% 8,144,359
2016-04-28 2016-04-26 3.619 2,271,761 +1,974 0.12% 8,220,522
2016-04-25 2016-04-21 3.695 2,269,787 -173,638 0.12% 8,385,929
2016-04-22 2016-04-20 3.527 2,443,425 -131,544 0.13% 8,618,800
2016-04-21 2016-04-19 3.527 2,574,969 +295,974 0.14% 9,082,801
2016-04-20 2016-04-18 3.391 2,278,995 -6,578 0.12% 7,726,949
2016-04-18 2016-04-14 3.497 2,285,573 -13,154 0.12% 7,992,501
2016-04-15 2016-04-13 3.436 2,298,727 -423,571 0.12% 7,898,700
2016-04-14 2016-04-12 3.132 2,722,298 +6,577 0.14% 8,526,340
2016-04-13 2016-04-11 3.071 2,715,721 +342,014 0.14% 8,340,581
2016-04-12 2016-04-08 3.010 2,373,707 -32,886 0.13% 7,145,820
2016-04-11 2016-04-07 3.041 2,406,593 +22,363 0.13% 7,318,000
2016-04-08 2016-04-06 3.086 2,384,230 +13,154 0.13% 7,358,749
2016-04-07 2016-04-05 3.147 2,371,076 +1,315 0.13% 7,462,350
2016-04-06 2016-04-01 3.208 2,369,761 +65,772 0.13% 7,602,331
2016-03-23 2016-03-21 3.375 2,303,989 -13,154 0.12% 7,776,661
2016-03-21 2016-03-17 3.238 2,317,143 -65,772 0.12% 7,503,990
2016-03-15 2016-03-11 3.071 2,382,915 +65,772 0.13% 7,318,460
2016-03-09 2016-03-07 3.132 2,317,143 -26,309 0.12% 7,257,380
2016-03-07 2016-03-03 2.995 2,343,452 -45,382 0.12% 7,019,110
2016-03-04 2016-03-02 2.828 2,388,834 +46,040 0.13% 6,755,519
2016-02-29 2016-02-25 2.646 2,342,794 -32,886 0.12% 6,197,880
2016-02-24 2016-02-22 2.798 2,375,680 +32,886 0.13% 6,646,080
2016-02-19 2016-02-17 2.737 2,342,794 -24,993 0.12% 6,411,600
2016-02-16 2016-02-12 2.357 2,367,787 +5,919 0.13% 5,579,999
2016-02-12 2016-02-05 2.691 2,361,868 -15,128 0.13% 6,356,070
2016-02-05 2016-02-03 2.600 2,376,996 +26,309 0.13% 6,179,941
2016-01-27 2016-01-25 2.722 2,350,687 -31,570 0.12% 6,397,461
2016-01-26 2016-01-22 2.706 2,382,257 -24,994 0.13% 6,447,159
2016-01-25 2016-01-21 2.615 2,407,251 -236,778 0.13% 6,295,201
2016-01-21 2016-01-19 2.904 2,644,029 -21,705 0.14% 7,678,199
2016-01-13 2016-01-11 2.919 2,665,734 +24,993 0.14% 7,781,760
2016-01-07 2016-01-05 3.360 2,640,741 -1,315 0.14% 8,873,151
2015-12-22 2015-12-18 3.375 2,642,056 -6,577 0.14% 8,917,739
2015-12-21 2015-12-17 3.527 2,648,633 +28,282 0.14% 9,342,639
2015-12-17 2015-12-15 3.482 2,620,351 -6,578 0.14% 9,123,358
2015-12-16 2015-12-14 3.527 2,626,929 -657 0.14% 9,266,081
2015-12-15 2015-12-11 3.527 2,627,586 -19,732 0.14% 9,268,399
2015-12-14 2015-12-10 3.543 2,647,318 +19,732 0.14% 9,378,250
2015-12-11 2015-12-09 3.649 2,627,586 +40,778 0.14% 9,587,999
2015-08-20 2015-08-18 4.409 2,586,808 -65,772 0.14% 11,405,701
2015-08-19 2015-08-17 4.759 2,652,580 -2,631 0.14% 12,623,292
2015-08-18 2015-08-14 4.926 2,655,211 +210,470 0.14% 13,079,882
2015-08-17 2015-08-13 4.744 2,444,741 +658 0.13% 11,597,042
2015-08-13 2015-08-11 4.546 2,444,083 +42,752 0.13% 11,110,841
2015-08-12 2015-08-10 4.713 2,401,331 -51,302 0.13% 11,318,099
2015-08-07 2015-08-05 3.983 2,452,633 -32,886 0.13% 9,769,979
2015-08-06 2015-08-04 3.923 2,485,519 -6,577 0.13% 9,749,820
2015-08-05 2015-08-03 3.862 2,492,096 +39,463 0.13% 9,624,059
2015-07-29 2015-07-27 3.968 2,452,633 -31,571 0.13% 9,732,689
2015-07-28 2015-07-24 4.470 2,484,204 -36,832 0.13% 11,104,381
2015-07-23 2015-07-21 4.614 2,521,036 +39,463 0.13% 11,632,367
2015-07-22 2015-07-20 4.707 2,481,573 +52,983 0.13% 11,681,599
2015-07-14 2015-07-10 4.397 2,428,590 -14,805 0.13% 10,677,590
2015-07-13 2015-07-09 4.101 2,443,395 -22,528 0.13% 10,021,442
2015-07-10 2015-07-08 3.527 2,465,923 -540,688 0.13% 8,696,369
2015-07-09 2015-07-07 3.915 3,006,611 +6,437 0.16% 11,770,919
2015-07-08 2015-07-06 4.257 3,000,174 +5,149 0.16% 12,771,138
2015-07-07 2015-07-03 4.723 2,995,025 +644 0.16% 14,145,120
2015-07-03 2015-06-30 5.236 2,994,381 +14,804 0.16% 15,677,238
2015-07-02 2015-06-29 5.111 2,979,577 +21,241 0.16% 15,229,411
2015-06-26 2015-06-24 5.733 2,958,336 +16,736 0.16% 16,959,243
2015-06-24 2015-06-22 5.484 2,941,600 +259,402 0.16% 16,132,100
2015-06-23 2015-06-19 5.686 2,682,198 +27,034 0.15% 15,251,217
2015-06-19 2015-06-17 5.950 2,655,164 +7,724 0.14% 15,798,750
2015-06-18 2015-06-16 5.919 2,647,440 -226,574 0.14% 15,670,530
2015-06-17 2015-06-15 6.230 2,874,014 +16,092 0.16% 17,904,650
2015-06-16 2015-06-12 6.385 2,857,922 -23,816 0.15% 18,248,400
2015-06-15 2015-06-11 6.106 2,881,738 +9,655 0.16% 17,594,610
2015-06-12 2015-06-10 6.012 2,872,083 +3,218 0.16% 17,267,941
2015-06-11 2015-06-09 6.090 2,868,865 +30,897 0.16% 17,471,443
2015-06-10 2015-06-08 6.261 2,837,968 +15,448 0.15% 17,768,270
2015-06-09 2015-06-05 6.354 2,822,520 -75,954 0.15% 17,934,651
2015-06-08 2015-06-04 6.339 2,898,474 +87,540 0.16% 18,372,242
2015-06-05 2015-06-03 6.463 2,810,934 +39,908 0.15% 18,166,722
2015-06-04 2015-06-02 6.572 2,771,026 +294,160 0.15% 18,210,152
2015-06-03 2015-06-01 6.292 2,476,866 +130,023 0.13% 15,584,402
2015-06-02 2015-05-29 6.292 2,346,843 +3,862 0.13% 14,766,299
2015-05-29 2015-05-27 6.541 2,342,981 +6,437 0.13% 15,324,399
2015-05-28 2015-05-26 6.603 2,336,544 -23,173 0.13% 15,427,498
2015-05-27 2015-05-22 6.416 2,359,717 +457,010 0.13% 15,140,582
2015-05-22 2015-05-20 6.447 1,902,707 -6,436 0.10% 12,267,402
2015-05-21 2015-05-19 6.370 1,909,143 -2,575 0.10% 12,160,597
2015-05-19 2015-05-15 6.292 1,911,718 -7,081 0.10% 12,028,499
2015-05-18 2015-05-14 6.168 1,918,799 +7,081 0.10% 11,834,573
2015-05-15 2015-05-13 6.199 1,911,718 +48,276 0.10% 11,850,299
2015-05-14 2015-05-12 6.354 1,863,442 -3,219 0.10% 11,840,547
2015-05-13 2015-05-11 6.494 1,866,661 -5,149 0.10% 12,122,001
2015-05-12 2015-05-08 6.509 1,871,810 -50,207 0.10% 12,184,519
2015-05-11 2015-05-07 6.012 1,922,017 +184,091 0.10% 11,555,820
2015-05-07 2015-05-05 6.634 1,737,926 +23,173 0.09% 11,529,003
2015-05-06 2015-05-04 7.053 1,714,753 +22,528 0.09% 12,094,558
2015-05-05 2015-04-30 7.131 1,692,225 -100,413 0.09% 12,067,113
2015-05-04 2015-04-29 7.069 1,792,638 +116,505 0.10% 12,671,750
2015-04-30 2015-04-28 7.317 1,676,133 +10,943 0.09% 12,264,843
2015-04-29 2015-04-27 7.131 1,665,190 -63,080 0.09% 11,874,329
2015-04-28 2015-04-24 6.758 1,728,270 +34,114 0.09% 11,679,747
2015-04-27 2015-04-23 6.743 1,694,156 -80,459 0.09% 11,422,883
2015-04-24 2015-04-22 6.556 1,774,615 -111,356 0.10% 11,634,539
2015-04-23 2015-04-21 6.090 1,885,971 +137,103 0.10% 11,485,600
2015-04-22 2015-04-20 6.385 1,748,868 -94,620 0.09% 11,166,870
2015-04-21 2015-04-17 6.370 1,843,488 -186,023 0.10% 11,742,397
2015-04-20 2015-04-16 5.966 2,029,511 +58,575 0.11% 12,107,521
2015-04-17 2015-04-15 5.966 1,970,936 +10,299 0.11% 11,758,078
2015-04-16 2015-04-14 6.028 1,960,637 +74,666 0.11% 11,818,477
2015-04-15 2015-04-13 6.323 1,885,971 +43,126 0.10% 11,925,100
2015-04-14 2015-04-10 6.137 1,842,845 -25,103 0.10% 11,308,851
2015-04-13 2015-04-09 5.935 1,867,948 +141,609 0.10% 11,085,639
2015-04-10 2015-04-08 6.028 1,726,339 -250,390 0.09% 10,406,158
2015-04-09 2015-04-02 5.018 1,976,729 -189,885 0.11% 9,919,328
2015-04-08 2015-04-01 4.661 2,166,614 +186,023 0.12% 10,098,001
2015-04-02 2015-03-31 4.428 1,980,591 +9,011 0.11% 8,769,448
2015-04-01 2015-03-30 4.614 1,971,580 -682,940 0.11% 9,097,110
2015-03-23 2015-03-19 3.760 2,654,520 +16,092 0.14% 9,980,079
2015-03-19 2015-03-17 3.775 2,638,428 +8,367 0.14% 9,960,568
2015-03-12 2015-03-10 3.651 2,630,061 +12,874 0.14% 9,602,101
2015-03-11 2015-03-09 3.729 2,617,187 -6,437 0.14% 9,758,399
2015-03-10 2015-03-06 3.651 2,623,624 +1,287 0.14% 9,578,600
2015-03-06 2015-03-04 3.744 2,622,337 -12,873 0.14% 9,818,342
2015-03-04 2015-03-02 3.806 2,635,210 +6,437 0.14% 10,030,300
2015-03-03 2015-02-27 3.837 2,628,773 -52,782 0.14% 10,087,479
2015-03-02 2015-02-26 3.791 2,681,555 -84,965 0.15% 10,165,041
2015-02-27 2015-02-25 3.573 2,766,520 +1,931 0.15% 9,885,400
2015-02-26 2015-02-24 3.589 2,764,589 -37,333 0.15% 9,921,450
2015-02-17 2015-02-13 3.449 2,801,922 -1,288 0.15% 9,663,659
2015-02-11 2015-02-09 3.309 2,803,210 -6,436 0.15% 9,276,151
2015-02-10 2015-02-06 3.480 2,809,646 -12,874 0.15% 9,777,599
2015-02-09 2015-02-05 3.433 2,822,520 +66,299 0.15% 9,690,851
2015-02-06 2015-02-04 3.527 2,756,221 +83,678 0.15% 9,720,139
2015-02-04 2015-02-02 3.620 2,672,543 +19,310 0.14% 9,674,159
2015-02-03 2015-01-30 3.729 2,653,233 -1,287 0.14% 9,892,800
2015-01-30 2015-01-28 3.791 2,654,520 -644 0.14% 10,062,559
2015-01-21 2015-01-19 3.698 2,655,164 +130,023 0.14% 9,817,500
2015-01-20 2015-01-16 3.977 2,525,141 -38,621 0.14% 10,042,878
2015-01-19 2015-01-15 3.915 2,563,762 -9,011 0.14% 10,037,160
2015-01-14 2015-01-12 3.977 2,572,773 +1,287 0.14% 10,232,318
2015-01-08 2015-01-06 4.148 2,571,486 -162,207 0.14% 10,666,649
2015-01-07 2015-01-05 4.164 2,733,693 -135,815 0.15% 11,381,962
2015-01-06 2015-01-02 4.210 2,869,508 -25,747 0.16% 12,081,179
2015-01-05 2014-12-31 4.008 2,895,255 -6,437 0.16% 11,604,839
2015-01-02 2014-12-29 4.086 2,901,692 -84,322 0.16% 11,856,040
2014-12-30 2014-12-24 3.853 2,986,014 +60,506 0.16% 11,504,722
2014-12-29 2014-12-22 4.008 2,925,508 -361,746 0.16% 11,726,100
2014-12-23 2014-12-19 4.070 3,287,254 -335,999 0.18% 13,380,340
2014-12-22 2014-12-18 3.884 3,623,253 -63,724 0.20% 14,072,500
2014-12-19 2014-12-17 3.713 3,686,977 -6,437 0.20% 13,689,920
2014-12-17 2014-12-15 3.806 3,693,414 -2,574 0.20% 14,058,101
2014-12-16 2014-12-12 3.589 3,695,988 -321,838 0.20% 13,264,019
2014-12-15 2014-12-11 3.558 4,017,826 -1,288 0.22% 14,294,179
2014-12-11 2014-12-09 3.433 4,019,114 -90,114 0.22% 13,799,241
2014-12-10 2014-12-08 3.558 4,109,228 -19,954 0.22% 14,619,358
2014-12-08 2014-12-04 3.402 4,129,182 -96,552 0.22% 14,048,849
2014-12-05 2014-12-03 3.356 4,225,734 +302,528 0.23% 14,180,401
2014-12-04 2014-12-02 3.309 3,923,206 +160,275 0.21% 12,982,350
2014-12-03 2014-12-01 3.247 3,762,931 +23,173 0.20% 12,218,141
2014-12-02 2014-11-28 3.433 3,739,758 +385,562 0.20% 12,840,099
2014-12-01 2014-11-27 3.480 3,354,196 -128,736 0.18% 11,672,639
2014-11-28 2014-11-26 3.511 3,482,932 +64,368 0.19% 12,228,862
2014-11-27 2014-11-25 3.496 3,418,564 +21,885 0.18% 11,949,750
2014-11-26 2014-11-24 3.620 3,396,679 +61,149 0.18% 12,295,410
2014-11-21 2014-11-19 3.325 3,335,530 +65,655 0.18% 11,089,481
2014-11-20 2014-11-18 3.433 3,269,875 -64,367 0.18% 11,226,801
2014-11-19 2014-11-17 3.511 3,334,242 +309,608 0.18% 11,706,799
2014-11-18 2014-11-14 3.775 3,024,634 -25,747 0.16% 11,418,569
2014-11-17 2014-11-13 3.729 3,050,381 -84,322 0.17% 11,373,599
2014-11-14 2014-11-12 3.729 3,134,703 +115,862 0.17% 11,688,001
2014-11-13 2014-11-11 3.698 3,018,841 +57,931 0.16% 11,162,200
2014-11-12 2014-11-10 3.853 2,960,910 +217,562 0.16% 11,407,999
2014-11-11 2014-11-07 3.527 2,743,348 +29,609 0.15% 9,674,741
2014-11-10 2014-11-06 3.620 2,713,739 +128,736 0.15% 9,823,282
2014-11-07 2014-11-05 3.635 2,585,003 +50,850 0.14% 9,397,439
2014-11-06 2014-11-04 3.651 2,534,153 -142,896 0.14% 9,251,950
2014-11-05 2014-11-03 3.371 2,677,049 +96,551 0.14% 9,025,030
2014-11-03 2014-10-30 3.294 2,580,498 -24,459 0.14% 8,499,081
2014-10-31 2014-10-29 3.263 2,604,957 +346,297 0.14% 8,498,699
2014-10-29 2014-10-27 3.169 2,258,660 -640,457 0.12% 7,158,361
2014-10-28 2014-10-24 3.231 2,899,117 -652,044 0.16% 9,368,319
2014-10-24 2014-10-22 3.340 3,551,161 +12,873 0.19% 11,861,549
2014-10-22 2014-10-20 3.294 3,538,288 +52,782 0.19% 11,653,641
2014-10-21 2014-10-17 3.325 3,485,506 +141,608 0.19% 11,588,099
2014-10-20 2014-10-16 3.387 3,343,898 +173,793 0.18% 11,325,102
2014-10-15 2014-10-13 3.433 3,170,105 +321,838 0.17% 10,884,250
2014-10-14 2014-10-10 3.480 2,848,267 -1,100,686 0.15% 9,912,000
2014-10-13 2014-10-09 3.589 3,948,953 +6,437 0.21% 14,171,850
2014-10-09 2014-10-07 3.449 3,942,516 -6,437 0.21% 13,597,499
2014-10-08 2014-10-06 3.464 3,948,953 -160,919 0.21% 13,681,050
2014-10-07 2014-10-03 3.402 4,109,872 -270,988 0.22% 13,983,150
2014-10-06 2014-09-30 3.309 4,380,860 +321,838 0.24% 14,496,781
2014-10-03 2014-09-29 3.387 4,059,022 +90,115 0.22% 13,747,081
2014-09-30 2014-09-26 3.418 3,968,907 +158,988 0.21% 13,565,200
2014-09-29 2014-09-25 3.496 3,809,919 -536,826 0.21% 13,317,750
2014-09-26 2014-09-24 3.464 4,346,745 -700,320 0.24% 15,059,190
2014-09-24 2014-09-22 3.076 5,047,065 -25,747 0.27% 15,525,181
2014-09-23 2014-09-19 3.216 5,072,812 -2,574 0.27% 16,313,671
2014-09-22 2014-09-18 3.185 5,075,386 +12,873 0.27% 16,164,249
2014-09-19 2014-09-17 3.216 5,062,513 +22,529 0.27% 16,280,551
2014-09-18 2014-09-16 3.200 5,039,984 -286,436 0.27% 16,129,800
2014-09-17 2014-09-15 2.998 5,326,420 +6,437 0.29% 15,970,750
2014-09-16 2014-09-12 2.998 5,319,983 -45,058 0.29% 15,951,449
2014-09-15 2014-09-11 2.921 5,365,041 +12,874 0.29% 15,669,801
2014-09-12 2014-09-10 2.905 5,352,167 +6,437 0.29% 15,549,050
2014-09-10 2014-09-05 2.952 5,345,730 +16,735 0.29% 15,779,499
2014-09-08 2014-09-04 2.983 5,328,995 -17,379 0.29% 15,895,681
2014-09-04 2014-09-02 2.952 5,346,374 -1,094,249 0.29% 15,781,400
2014-09-02 2014-08-29 2.952 6,440,623 -644 0.35% 19,011,399
2014-08-29 2014-08-27 2.936 6,441,267 -12,230 0.35% 18,913,230
2014-08-28 2014-08-26 2.936 6,453,497 -644 0.35% 18,949,140
2014-08-27 2014-08-25 2.936 6,454,141 +19,311 0.35% 18,951,031
2014-08-26 2014-08-22 2.921 6,434,830 +6,436 0.35% 18,794,359
2014-08-25 2014-08-21 2.843 6,428,394 +341,149 0.35% 18,276,211
2014-08-22 2014-08-20 2.952 6,087,245 +168,643 0.33% 17,968,299
2014-08-21 2014-08-19 3.045 5,918,602 +149,333 0.32% 18,022,200
2014-08-20 2014-08-18 3.061 5,769,269 -3,219 0.31% 17,657,109
2014-08-19 2014-08-15 3.076 5,772,488 +322,482 0.31% 17,756,641
2014-08-18 2014-08-14 3.029 5,450,006 +12,874 0.29% 16,510,651
2014-08-15 2014-08-13 3.076 5,437,132 -74,667 0.29% 16,725,059
2014-08-14 2014-08-12 3.014 5,511,799 -202,758 0.30% 16,612,221
2014-08-13 2014-08-11 2.859 5,714,557 -247,815 0.31% 16,335,521
2014-08-12 2014-08-08 2.765 5,962,372 +83,678 0.32% 16,488,140
2014-08-11 2014-08-07 2.781 5,878,694 +321,838 0.32% 16,348,070
2014-08-08 2014-08-06 2.859 5,556,856 -700,320 0.30% 15,884,720
2014-08-07 2014-08-05 2.750 6,257,176 -9,655 0.34% 17,206,171
2014-08-06 2014-08-04 2.703 6,266,831 -514,941 0.34% 16,940,640
2014-07-30 2014-07-28 2.641 6,781,772 -128,091 0.37% 17,911,201
2014-07-29 2014-07-25 2.641 6,909,863 -325,057 0.37% 18,249,499
2014-07-25 2014-07-23 2.844 7,234,920 -634,664 0.39% 20,573,192
2014-07-24 2014-07-22 2.795 7,869,584 +330,715 0.43% 21,994,299
2014-07-23 2014-07-21 2.730 7,538,869 +30,771 0.43% 20,580,000
2014-07-22 2014-07-18 2.746 7,508,098 +478,180 0.42% 20,618,000
2014-07-21 2014-07-17 2.714 7,029,918 +444,947 0.40% 19,076,409
2014-07-17 2014-07-15 2.616 6,584,971 +640,034 0.37% 17,227,000
2014-07-16 2014-07-14 2.681 5,944,937 -86,158 0.34% 15,939,001
2014-07-14 2014-07-10 2.567 6,031,095 -6,154 0.34% 15,484,000
2014-07-10 2014-07-08 2.567 6,037,249 -11,078 0.34% 15,499,799
2014-07-09 2014-07-07 2.584 6,048,327 -6,154 0.34% 15,626,521
2014-07-07 2014-07-03 2.551 6,054,481 +12,308 0.34% 15,445,660
2014-07-03 2014-06-30 2.437 6,042,173 -615 0.34% 14,727,001
2014-06-26 2014-06-24 2.470 6,042,788 +12,308 0.34% 14,924,880
2014-06-17 2014-06-13 2.535 6,030,480 -615 0.34% 15,286,441
2014-06-06 2014-06-04 2.470 6,031,095 -29,540 0.34% 14,896,000
2014-06-05 2014-06-03 2.421 6,060,635 -12,309 0.34% 14,673,520
2014-05-19 2014-05-15 2.405 6,072,944 -92,312 0.34% 14,604,641
2014-05-16 2014-05-14 2.421 6,165,256 +92,312 0.35% 14,926,820
2014-05-13 2014-05-09 2.405 6,072,944 +19,078 0.34% 14,604,641
2014-05-09 2014-05-07 2.356 6,053,866 +6,155 0.34% 14,263,651
2014-04-30 2014-04-28 2.421 6,047,711 -177,241 0.34% 14,642,229
2014-04-24 2014-04-22 2.454 6,224,952 -233,859 0.35% 15,273,651
2014-04-23 2014-04-17 2.437 6,458,811 -1,230 0.37% 15,742,501
2014-04-17 2014-04-15 2.470 6,460,041 +392,021 0.37% 15,955,439
2014-04-16 2014-04-14 2.470 6,068,020 -11,078 0.34% 14,987,200
2014-04-15 2014-04-11 2.519 6,079,098 -307,709 0.34% 15,310,901
2014-04-14 2014-04-10 2.551 6,386,807 -27,078 0.36% 16,293,461
2014-04-11 2014-04-09 2.372 6,413,885 -18,463 0.36% 15,216,120
2014-04-09 2014-04-07 2.356 6,432,348 -49,233 0.36% 15,155,401
2014-04-08 2014-04-04 2.242 6,481,581 -19,078 0.37% 14,534,160
2014-04-03 2014-04-01 2.210 6,500,659 +307,709 0.37% 14,365,680
2014-04-02 2014-03-31 2.145 6,192,950 +92,928 0.35% 13,283,160
2014-03-31 2014-03-27 2.031 6,100,022 -615 0.35% 12,390,000
2014-03-24 2014-03-20 2.080 6,100,637 -12,309 0.35% 12,688,639
2014-03-07 2014-03-05 2.064 6,112,946 +1,231 0.35% 12,614,911
2014-02-25 2014-02-21 2.226 6,111,715 -615 0.35% 13,605,470
2014-02-17 2014-02-13 2.194 6,112,330 +18,462 0.35% 13,408,199
2014-02-14 2014-02-12 2.177 6,093,868 +6,154 0.34% 13,268,681
2014-02-06 2014-02-04 2.129 6,087,714 -1,230 0.34% 12,958,521
2014-02-05 2014-01-30 2.226 6,088,944 -63,388 0.34% 13,554,779
2014-01-29 2014-01-27 2.112 6,152,332 +33,232 0.35% 12,996,099
2014-01-21 2014-01-17 2.242 6,119,100 -3,077 0.35% 13,721,340
2014-01-17 2014-01-15 2.226 6,122,177 -61,542 0.35% 13,628,760
2014-01-15 2014-01-13 2.259 6,183,719 -19,693 0.35% 13,966,721
2014-01-13 2014-01-09 2.242 6,203,412 -38,156 0.35% 13,910,400
2014-01-09 2014-01-07 2.275 6,241,568 -12,308 0.35% 14,198,800
2014-01-07 2014-01-03 2.291 6,253,876 +6,154 0.35% 14,328,419
2013-12-27 2013-12-20 2.291 6,247,722 +29,540 0.35% 14,314,320
2013-12-13 2013-12-11 2.389 6,218,182 +61,542 0.35% 14,852,880
2013-12-12 2013-12-10 2.405 6,156,640 +615,418 0.35% 14,805,919
2013-12-11 2013-12-09 2.421 5,541,222 +184,625 0.31% 13,415,959
2013-12-05 2013-12-03 2.437 5,356,597 +28,309 0.30% 13,056,000
2013-11-29 2013-11-27 2.502 5,328,288 +738,502 0.30% 13,333,320
2013-11-28 2013-11-26 2.486 4,589,786 -6,155 0.26% 11,410,739
2013-11-22 2013-11-20 2.519 4,595,941 -615 0.26% 11,575,401
2013-11-21 2013-11-19 2.535 4,596,556 -49,233 0.26% 11,651,640
2013-11-20 2013-11-18 2.567 4,645,789 -11,693 0.26% 11,927,419
2013-11-14 2013-11-12 2.437 4,657,482 -14,770 0.26% 11,351,999
2013-11-13 2013-11-11 2.470 4,672,252 +35,078 0.26% 11,539,839
2013-11-07 2013-11-05 2.535 4,637,174 -12,308 0.26% 11,754,601
2013-11-06 2013-11-04 2.551 4,649,482 -615 0.26% 11,861,350
2013-11-05 2013-11-01 2.567 4,650,097 -33,848 0.26% 11,938,479
2013-11-01 2013-10-30 2.584 4,683,945 -45,541 0.27% 12,101,489
2013-10-31 2013-10-29 2.454 4,729,486 -1,847 0.27% 11,604,349
2013-10-30 2013-10-28 2.437 4,731,333 -7,385 0.27% 11,532,001
2013-10-29 2013-10-25 2.437 4,738,718 +12,309 0.27% 11,550,001
2013-10-23 2013-10-21 2.437 4,726,409 +307,709 0.27% 11,519,999
2013-10-22 2013-10-18 2.470 4,418,700 -20,309 0.25% 10,913,599
2013-10-17 2013-10-15 2.454 4,439,009 +6,154 0.25% 10,891,630
2013-10-15 2013-10-10 2.437 4,432,855 -615 0.25% 10,804,500
2013-10-11 2013-10-09 2.454 4,433,470 +307,709 0.25% 10,878,039
2013-10-10 2013-10-08 2.437 4,125,761 -616 0.23% 10,055,999
2013-09-30 2013-09-26 2.437 4,126,377 -1,231 0.23% 10,057,500
2013-09-27 2013-09-25 2.454 4,127,608 +11,693 0.23% 10,127,571
2013-09-23 2013-09-18 2.535 4,115,915 +20,309 0.23% 10,433,281
2013-09-18 2013-09-16 2.551 4,095,606 +313,863 0.23% 10,448,350
2013-09-17 2013-09-13 2.567 3,781,743 +12,309 0.21% 9,709,101
2013-09-16 2013-09-12 2.632 3,769,434 -8,001 0.21% 9,922,499
2013-09-13 2013-09-11 2.616 3,777,435 +738,502 0.21% 9,882,180
2013-09-12 2013-09-10 2.551 3,038,933 -123,084 0.17% 7,752,659
2013-09-11 2013-09-09 2.502 3,162,017 +8,000 0.18% 7,912,520
2013-09-10 2013-09-06 2.502 3,154,017 -115,698 0.18% 7,892,501
2013-09-04 2013-09-02 2.486 3,269,715 -523,105 0.19% 8,128,890
2013-09-02 2013-08-29 2.242 3,792,820 -1,847 0.21% 8,504,939
2013-08-22 2013-08-20 2.259 3,794,667 -30,770 0.21% 8,570,741
2013-08-21 2013-08-19 2.307 3,825,437 -4,308 0.22% 8,826,719
2013-08-19 2013-08-15 2.356 3,829,745 -616 0.22% 9,023,349
2013-08-12 2013-08-08 2.291 3,830,361 -3,692 0.22% 8,775,840
2013-08-09 2013-08-07 2.307 3,834,053 -12,309 0.22% 8,846,599
2013-08-08 2013-08-06 2.356 3,846,362 -1,231 0.22% 9,062,501
2013-08-02 2013-07-31 2.226 3,847,593 -24,616 0.22% 8,565,241
2013-07-24 2013-07-22 2.226 3,872,209 -8,616 0.22% 8,620,040
2013-07-22 2013-07-18 2.226 3,880,825 -3,693 0.22% 8,639,220
2013-07-19 2013-07-17 2.194 3,884,518 +3,693 0.22% 8,521,201
2013-07-17 2013-07-15 2.275 3,880,825 -43,079 0.22% 8,828,400
2013-07-16 2013-07-12 2.259 3,923,904 +43,079 0.22% 8,862,639
2013-07-15 2013-07-11 2.226 3,880,825 -615 0.22% 8,639,220
2013-07-12 2013-07-10 2.177 3,881,440 +615 0.22% 8,451,379
2013-07-05 2013-07-03 2.161 3,880,825 -6,154 0.22% 8,386,980
2013-07-02 2013-06-27 2.226 3,886,979 +184,625 0.22% 8,652,919
2013-06-27 2013-06-25 2.226 3,702,354 +369,251 0.21% 8,241,920
2013-06-26 2013-06-24 2.291 3,333,103 +153,854 0.19% 7,636,560
2013-06-25 2013-06-21 2.340 3,179,249 +123,084 0.18% 7,439,041
2013-06-07 2013-06-05 2.454 3,056,165 -24,617 0.17% 7,498,660
2013-06-04 2013-05-31 2.502 3,080,782 +27,694 0.17% 7,709,240
2013-05-27 2013-05-23 2.584 3,053,088 -113,852 0.17% 7,887,990
2013-05-22 2013-05-20 2.616 3,166,940 -27,079 0.18% 8,285,059
2013-05-21 2013-05-16 2.649 3,194,019 +112,622 0.18% 8,459,701
2013-05-20 2013-05-15 2.616 3,081,397 -184,626 0.17% 8,061,269
2013-05-15 2013-05-13 2.600 3,266,023 -9,231 0.18% 8,491,201
2013-05-10 2013-05-08 2.567 3,275,254 +61,542 0.19% 8,408,760
2013-05-09 2013-05-07 2.567 3,213,712 +123,083 0.18% 8,250,760
2013-05-08 2013-05-06 2.584 3,090,629 -617,879 0.17% 7,984,981
2013-05-07 2013-05-03 2.567 3,708,508 -9,847 0.21% 9,521,080
2013-05-06 2013-05-02 2.535 3,718,355 +61,542 0.21% 9,425,521
2013-05-02 2013-04-29 2.567 3,656,813 -27,078 0.21% 9,388,360
2013-04-30 2013-04-26 2.535 3,683,891 -6,155 0.21% 9,338,159
2013-04-26 2013-04-24 2.405 3,690,046 -30,770 0.21% 8,874,081
2013-04-23 2013-04-19 2.437 3,720,816 -190,780 0.21% 9,068,999
2013-04-22 2013-04-18 2.340 3,911,596 -30,771 0.22% 9,152,640
2013-04-19 2013-04-17 2.356 3,942,367 -228,320 0.22% 9,288,700
2013-04-17 2013-04-15 2.324 4,170,687 +184,625 0.24% 9,691,110
2013-04-12 2013-04-10 2.389 3,986,062 +123,084 0.23% 9,521,191
2013-04-11 2013-04-09 2.372 3,862,978 +307,709 0.22% 9,164,420
2013-04-08 2013-04-03 2.486 3,555,269 +24,001 0.20% 8,838,810
2013-04-05 2013-04-02 2.535 3,531,268 -16,001 0.20% 8,951,281
2013-03-28 2013-03-26 2.421 3,547,269 -615 0.20% 8,588,361
2013-03-27 2013-03-25 2.502 3,547,884 -615 0.20% 8,878,100
2013-03-15 2013-03-13 2.519 3,548,499 +28,309 0.20% 8,937,299
2013-03-08 2013-03-06 2.616 3,520,190 +8,616 0.20% 9,209,199
2013-03-05 2013-03-01 2.681 3,511,574 -616 0.20% 9,414,899
2013-03-04 2013-02-28 2.681 3,512,190 -615 0.20% 9,416,551
2013-02-27 2013-02-25 2.649 3,512,805 -113,852 0.20% 9,304,040
2013-02-26 2013-02-22 2.681 3,626,657 +787,734 0.21% 9,723,449
2013-02-25 2013-02-21 2.697 2,838,923 -18,462 0.16% 7,657,581
2013-02-21 2013-02-19 2.795 2,857,385 -30,771 0.16% 7,985,960
2013-02-19 2013-02-15 2.697 2,888,156 +30,771 0.16% 7,790,380
2013-02-18 2013-02-14 2.681 2,857,385 +1,846 0.16% 7,660,950
2013-02-14 2013-02-07 2.665 2,855,539 +12,308 0.16% 7,609,600
2013-02-07 2013-02-05 2.714 2,843,231 -3,692 0.16% 7,715,401
2013-02-04 2013-01-31 2.649 2,846,923 -17,847 0.16% 7,540,380
2013-01-29 2013-01-25 2.844 2,864,770 -20,924 0.16% 8,146,250
2013-01-28 2013-01-24 2.909 2,885,694 +58,464 0.16% 8,393,309
2013-01-25 2013-01-23 3.006 2,827,230 +43,080 0.16% 8,498,901
2013-01-24 2013-01-22 2.941 2,784,150 -18,463 0.16% 8,188,439
2013-01-15 2013-01-11 2.844 2,802,613 -1,846 0.16% 7,969,500
2013-01-14 2013-01-10 2.941 2,804,459 +22,770 0.16% 8,248,169
2013-01-11 2013-01-09 2.827 2,781,689 -34,463 0.16% 7,864,801
2013-01-10 2013-01-08 2.827 2,816,152 -36,925 0.16% 7,962,240
2013-01-09 2013-01-07 2.892 2,853,077 -419,715 0.16% 8,252,079
2013-01-08 2013-01-04 2.714 3,272,792 +79,389 0.19% 8,881,059
2013-01-07 2013-01-03 2.730 3,193,403 -276,938 0.18% 8,717,519
2013-01-04 2013-01-02 2.616 3,470,341 -691,730 0.20% 9,078,789
2013-01-02 2012-12-27 2.454 4,162,071 -27,078 0.24% 10,212,130
2012-12-28 2012-12-24 2.389 4,189,149 +627,726 0.24% 10,006,289
2012-12-27 2012-12-20 2.405 3,561,423 -2,462 0.20% 8,564,760
2012-12-21 2012-12-19 2.389 3,563,885 +17,232 0.20% 8,512,770
2012-12-20 2012-12-18 2.389 3,546,653 -43,079 0.20% 8,471,610
2012-12-19 2012-12-17 2.405 3,589,732 +70,773 0.20% 8,632,839
2012-12-18 2012-12-14 2.454 3,518,959 +35,694 0.20% 8,634,179
2012-12-14 2012-12-12 2.437 3,483,265 +6,154 0.20% 8,490,000
2012-12-13 2012-12-11 2.372 3,477,111 +184,625 0.20% 8,249,000
2012-12-12 2012-12-10 2.405 3,292,486 +18,463 0.19% 7,918,001
2012-12-11 2012-12-07 2.421 3,274,023 +369,251 0.19% 7,926,800
2012-12-05 2012-12-03 2.324 2,904,772 -10,462 0.16% 6,749,599
2012-12-04 2012-11-30 2.242 2,915,234 +4,923 0.16% 6,537,059
2012-11-27 2012-11-23 2.551 2,910,311 -616 0.16% 7,424,530
2012-11-22 2012-11-20 2.454 2,910,927 +616 0.16% 7,142,301
2012-11-19 2012-11-15 2.421 2,910,311 -36,925 0.16% 7,046,210
2012-11-15 2012-11-13 2.437 2,947,236 -24,617 0.17% 7,183,500
2012-11-14 2012-11-12 2.470 2,971,853 -33,848 0.17% 7,340,080
2012-11-13 2012-11-09 2.470 3,005,701 +25,848 0.17% 7,423,680
2012-11-12 2012-11-08 2.470 2,979,853 +49,233 0.17% 7,359,839
2012-11-09 2012-11-07 2.600 2,930,620 +56,619 0.17% 7,619,200
2012-11-08 2012-11-06 2.486 2,874,001 -2,462 0.16% 7,145,099
2012-11-07 2012-11-05 2.486 2,876,463 +21,540 0.16% 7,151,220
2012-11-06 2012-11-02 2.454 2,854,923 +30,770 0.16% 7,004,889
2012-11-05 2012-11-01 2.405 2,824,153 -2,461 0.16% 6,791,721
2012-10-31 2012-10-29 2.340 2,826,614 +18,462 0.16% 6,613,919
2012-10-29 2012-10-25 2.470 2,808,152 +5,539 0.16% 6,935,761
2012-10-26 2012-10-24 2.584 2,802,613 +2,462 0.16% 7,240,860
2012-10-24 2012-10-19 2.519 2,800,151 +6,154 0.16% 7,052,499
2012-10-22 2012-10-18 2.551 2,793,997 -6,770 0.16% 7,127,800
2012-10-04 2012-09-28 2.470 2,800,767 -615 0.16% 6,917,521
2012-09-27 2012-09-25 2.291 2,801,382 -2,462 0.16% 6,418,320
2012-09-17 2012-09-13 2.372 2,803,844 -615 0.16% 6,651,760
2012-09-13 2012-09-11 2.372 2,804,459 -616 0.16% 6,653,219
2012-09-12 2012-09-10 2.372 2,805,075 -615 0.16% 6,654,681
2012-09-11 2012-09-07 2.421 2,805,690 -1,231 0.16% 6,792,910
2012-08-22 2012-08-20 2.551 2,806,921 -9,847 0.16% 7,160,770
2012-08-16 2012-08-14 2.665 2,816,768 -615 0.16% 7,506,281
2012-08-15 2012-08-13 2.632 2,817,383 -615 0.16% 7,416,360
2012-08-10 2012-08-08 2.665 2,817,998 -616 0.16% 7,509,559
2012-08-09 2012-08-07 2.649 2,818,614 -3,077 0.16% 7,465,400
2012-07-25 2012-07-23 2.551 2,821,691 +27,078 0.16% 7,198,450
2012-07-23 2012-07-19 2.681 2,794,613 -1,230 0.16% 7,492,651
2012-07-20 2012-07-18 2.584 2,795,843 -8,001 0.16% 7,223,369
2012-07-16 2012-07-12 2.600 2,803,844 -615 0.16% 7,289,601
2012-07-04 2012-06-29 2.681 2,804,459 -616 0.16% 7,519,049
2012-06-26 2012-06-22 2.762 2,805,075 -15,385 0.16% 7,748,601
2012-06-21 2012-06-19 2.795 2,820,460 -5,539 0.16% 7,882,760
2012-06-18 2012-06-14 2.730 2,825,999 -53,541 0.16% 7,714,560
2012-06-15 2012-06-13 2.730 2,879,540 +53,541 0.16% 7,860,719
2012-06-12 2012-06-08 2.730 2,825,999 +616 0.16% 7,714,560
2012-05-25 2012-05-23 2.616 2,825,383 -3,078 0.16% 7,391,509
2012-05-24 2012-05-22 2.584 2,828,461 -615 0.16% 7,307,641
2012-05-22 2012-05-18 2.551 2,829,076 +14,155 0.16% 7,217,290
2012-05-18 2012-05-16 2.502 2,814,921 +15,385 0.16% 7,043,959
2012-05-16 2012-05-14 2.649 2,799,536 -1,231 0.16% 7,414,870
2012-05-14 2012-05-10 2.681 2,800,767 -9,846 0.16% 7,509,151
2012-05-08 2012-05-04 2.941 2,810,613 -30,771 0.16% 8,266,269
2012-04-20 2012-04-18 2.811 2,841,384 +92,312 0.16% 7,987,409
2012-04-12 2012-04-10 2.762 2,749,072 +6,155 0.16% 7,593,901
2012-04-03 2012-03-30 2.827 2,742,917 -7,385 0.16% 7,755,179
2012-03-29 2012-03-27 3.071 2,750,302 -616 0.16% 8,446,409
2012-03-28 2012-03-26 3.039 2,750,918 +1,231 0.16% 8,358,900
2012-03-27 2012-03-23 3.006 2,749,687 -61,542 0.16% 8,265,800
2012-03-23 2012-03-21 3.071 2,811,229 -615 0.16% 8,633,521
2012-03-21 2012-03-19 3.185 2,811,844 -2,462 0.16% 8,955,239
2012-03-09 2012-03-07 3.234 2,814,306 +1,846 0.16% 9,100,270
2012-03-06 2012-03-02 3.477 2,812,460 -1,230 0.16% 9,779,801
2012-02-29 2012-02-27 3.445 2,813,690 -12,309 0.16% 9,692,638
2012-02-21 2012-02-17 3.412 2,825,999 -16,616 0.16% 9,643,201
2012-02-20 2012-02-16 3.412 2,842,615 -6,154 0.16% 9,699,900
2012-02-17 2012-02-15 3.461 2,848,769 -3,077 0.16% 9,859,769
2012-02-15 2012-02-13 3.347 2,851,846 +4,923 0.16% 9,546,039
2012-02-10 2012-02-08 3.364 2,846,923 -46,772 0.16% 9,575,820
2012-02-09 2012-02-07 3.071 2,893,695 -16,616 0.16% 8,886,781
2012-02-08 2012-02-06 3.071 2,910,311 +12,308 0.16% 8,937,810
2012-02-06 2012-02-02 2.974 2,898,003 -6,154 0.16% 8,617,471
2012-02-03 2012-02-01 2.892 2,904,157 -27,694 0.16% 8,399,820
2012-02-02 2012-01-31 2.941 2,931,851 -33,848 0.17% 8,622,841
2012-02-01 2012-01-30 2.941 2,965,699 +49,234 0.17% 8,722,391
2012-01-31 2012-01-27 3.039 2,916,465 +22,770 0.17% 8,861,929
2012-01-30 2012-01-26 2.990 2,893,695 -76,312 0.16% 8,651,681
2012-01-27 2012-01-20 2.957 2,970,007 +61,542 0.17% 8,783,321
2012-01-26 2012-01-19 2.860 2,908,465 +11,078 0.16% 8,317,760
2012-01-20 2012-01-18 2.779 2,897,387 +18,462 0.16% 8,050,679
2012-01-18 2012-01-16 2.697 2,878,925 +7,385 0.16% 7,765,481
2012-01-16 2012-01-12 2.665 2,871,540 -73,850 0.16% 7,652,241
2012-01-13 2012-01-11 2.681 2,945,390 +61,542 0.17% 7,896,900
2012-01-09 2012-01-05 2.730 2,883,848 -616 0.16% 7,872,480
2011-12-22 2011-12-20 2.632 2,884,464 -22,770 0.16% 7,592,941
2011-12-20 2011-12-16 2.502 2,907,234 -6,154 0.16% 7,274,960
2011-12-01 2011-11-29 2.584 2,913,388 -43,079 0.16% 7,527,060
2011-11-29 2011-11-25 2.486 2,956,467 +58,464 0.17% 7,350,119
2011-11-28 2011-11-24 2.519 2,898,003 +43,080 0.16% 7,298,951
2011-11-23 2011-11-21 2.616 2,854,923 -61,542 0.16% 7,468,789
2011-11-22 2011-11-18 2.632 2,916,465 -61,542 0.17% 7,677,179
2011-11-21 2011-11-17 2.697 2,978,007 +80,004 0.17% 8,032,740
2011-11-18 2011-11-16 2.730 2,898,003 +12,309 0.16% 7,911,121
2011-11-15 2011-11-11 2.714 2,885,694 +27,693 0.16% 7,830,629
2011-11-14 2011-11-10 2.697 2,858,001 +12,309 0.16% 7,709,041
2011-11-09 2011-11-07 2.876 2,845,692 -9,231 0.16% 8,184,479
2011-11-08 2011-11-04 2.909 2,854,923 -55,388 0.16% 8,303,809
2011-11-07 2011-11-03 2.795 2,910,311 -6,154 0.16% 8,133,880
2011-11-04 2011-11-02 2.860 2,916,465 -6,154 0.17% 8,340,639
2011-11-01 2011-10-28 2.811 2,922,619 +36,925 0.17% 8,215,769
2011-10-31 2011-10-27 2.795 2,885,694 -147,701 0.16% 8,065,079
2011-10-28 2011-10-26 2.567 3,033,395 +123,084 0.17% 7,787,821
2011-10-19 2011-10-17 2.535 2,910,311 +17,232 0.16% 7,377,240
2011-10-18 2011-10-14 2.454 2,893,079 -11,078 0.16% 7,098,509
2011-10-17 2011-10-13 2.584 2,904,157 +10,462 0.16% 7,503,210
2011-10-13 2011-10-11 2.242 2,893,695 +12,309 0.16% 6,488,760
2011-10-06 2011-10-03 2.177 2,881,386 +38,771 0.16% 6,273,879
2011-10-04 2011-09-30 2.454 2,842,615 -32,002 0.16% 6,974,690
2011-10-03 2011-09-28 2.649 2,874,617 +22,155 0.16% 7,613,730
2011-09-30 2011-09-27 2.632 2,852,462 -1,231 0.16% 7,508,700
2011-09-28 2011-09-26 2.551 2,853,693 -615 0.16% 7,280,091
2011-09-27 2011-09-23 2.681 2,854,308 +6,154 0.16% 7,652,700
2011-09-26 2011-09-22 2.860 2,848,154 +16,001 0.16% 8,145,280
2011-09-23 2011-09-21 3.120 2,832,153 -24,617 0.16% 8,835,840
2011-09-22 2011-09-20 2.941 2,856,770 +24,617 0.16% 8,402,021
2011-09-20 2011-09-16 3.039 2,832,153 -3,077 0.16% 8,605,740
2011-09-16 2011-09-14 3.087 2,835,230 +24,001 0.16% 8,753,300
2011-09-08 2011-09-06 3.396 2,811,229 -12,308 0.16% 9,547,121
2011-09-07 2011-09-05 3.364 2,823,537 +24,001 0.16% 9,497,159
2011-09-06 2011-09-02 3.559 2,799,536 -73,850 0.16% 9,962,310
2011-09-05 2011-09-01 3.624 2,873,386 +72,619 0.16% 10,411,870
2011-09-02 2011-08-31 3.591 2,800,767 -615 0.16% 10,057,711
2011-08-31 2011-08-29 3.526 2,801,382 -1,846 0.16% 9,877,840
2011-08-30 2011-08-26 3.461 2,803,228 -18,463 0.16% 9,702,149
2011-08-29 2011-08-25 3.559 2,821,691 -15,385 0.16% 10,041,150
2011-08-26 2011-08-24 3.477 2,837,076 -14,155 0.16% 9,865,399
2011-08-25 2011-08-23 3.526 2,851,231 +18,463 0.16% 10,053,610
2011-08-24 2011-08-22 3.575 2,832,768 -1,231 0.16% 10,126,598
2011-08-23 2011-08-19 3.542 2,833,999 -6,154 0.16% 10,038,899
2011-08-22 2011-08-18 3.672 2,840,153 +27,693 0.16% 10,429,898
2011-08-18 2011-08-16 3.770 2,812,460 +6,155 0.16% 10,602,401
2011-08-16 2011-08-12 3.689 2,806,305 +615 0.16% 10,351,198
2011-08-15 2011-08-11 3.672 2,805,690 -3,693 0.16% 10,303,340
2011-08-11 2011-08-09 3.932 2,809,383 -6,154 0.16% 11,047,302
2011-08-10 2011-08-08 4.176 2,815,537 +14,155 0.16% 11,757,751
2011-08-09 2011-08-05 4.404 2,801,382 -32,002 0.16% 12,335,919
2011-08-08 2011-08-04 4.599 2,833,384 -3,692 0.16% 13,029,321
2011-08-05 2011-08-03 4.582 2,837,076 -7,385 0.16% 13,000,198
2011-08-03 2011-08-01 4.680 2,844,461 -616 0.16% 13,311,358
2011-07-29 2011-07-27 4.777 2,845,077 -3,077 0.16% 13,591,621
2011-07-28 2011-07-26 4.696 2,848,154 -6,154 0.16% 13,374,921
2011-07-20 2011-07-18 4.680 2,854,308 -1,846 0.16% 13,357,440
2011-07-12 2011-07-08 4.940 2,856,154 +6,154 0.16% 14,108,638
2011-07-08 2011-07-06 4.972 2,850,000 -616 0.16% 14,170,859
2011-07-06 2011-07-04 5.021 2,850,616 -6,154 0.16% 14,312,882
2011-07-05 2011-06-30 4.940 2,856,770 -3,077 0.16% 14,111,681
2011-06-24 2011-06-22 4.875 2,859,847 -615 0.16% 13,941,001
2011-06-17 2011-06-15 4.761 2,860,462 -1,231 0.16% 13,618,639
2011-06-13 2011-06-09 4.842 2,861,693 +1,231 0.16% 13,857,000
2011-06-10 2011-06-08 4.923 2,860,462 +36,925 0.16% 14,083,439
2011-06-08 2011-06-03 5.070 2,823,537 -9,231 0.16% 14,314,559
2011-06-02 2011-05-31 5.086 2,832,768 +12,308 0.16% 14,407,388
2011-06-01 2011-05-30 5.102 2,820,460 -18,463 0.16% 14,390,620
2011-05-30 2011-05-26 5.118 2,838,923 -615 0.16% 14,530,952
2011-05-27 2011-05-25 5.037 2,839,538 -61,542 0.16% 14,303,400
2011-05-25 2011-05-23 5.118 2,901,080 -11,077 0.16% 14,849,101
2011-05-20 2011-05-18 5.265 2,912,157 -2,462 0.16% 15,331,678
2011-05-18 2011-05-16 5.070 2,914,619 +18,463 0.16% 14,776,320
2011-05-16 2011-05-12 5.375 2,896,156 +50,414 0.16% 15,565,452
2011-05-09 2011-05-05 5.391 2,845,742 -10,280 0.16% 15,341,561
2011-05-06 2011-05-04 5.408 2,856,022 -907,057 0.16% 15,444,211
2011-05-05 2011-05-03 5.457 3,763,079 -550,282 0.22% 20,535,898
2011-05-03 2011-04-28 5.358 4,313,361 -3,024 0.25% 23,110,920
2011-04-27 2011-04-21 5.573 4,316,385 -27,211 0.25% 24,055,062
2011-04-20 2011-04-18 5.606 4,343,596 -4,838 0.25% 24,350,368
2011-04-18 2011-04-14 5.672 4,348,434 +1,814 0.25% 24,665,130
2011-04-15 2011-04-13 5.556 4,346,620 -2,419 0.25% 24,151,681
2011-04-13 2011-04-11 5.606 4,349,039 +131,221 0.25% 24,380,882
2011-04-12 2011-04-08 5.656 4,217,818 -18,141 0.24% 23,854,502
2011-04-11 2011-04-07 5.722 4,235,959 -60,470 0.24% 24,237,301
2011-04-07 2011-04-04 5.705 4,296,429 +17,536 0.25% 24,512,248
2011-04-06 2011-04-01 5.540 4,278,893 -4,233 0.25% 23,704,601
2011-04-04 2011-03-31 5.358 4,283,126 -12,699 0.25% 22,948,921
2011-03-30 2011-03-28 5.441 4,295,825 +24,189 0.25% 23,372,162
2011-03-29 2011-03-25 5.325 4,271,636 -2,419 0.25% 22,746,078
2011-03-28 2011-03-24 5.060 4,274,055 +1,814 0.25% 21,628,079
2011-03-21 2011-03-17 4.994 4,272,241 +3,628 0.25% 21,336,300
2011-03-17 2011-03-15 5.077 4,268,613 -605 0.25% 21,671,131
2011-03-15 2011-03-11 5.193 4,269,218 +3,024 0.25% 22,168,402
2011-03-11 2011-03-09 5.209 4,266,194 +12,094 0.25% 22,223,250
2011-03-10 2011-03-08 5.259 4,254,100 -605 0.25% 22,371,300
2011-03-07 2011-03-03 5.077 4,254,705 -30,235 0.25% 21,600,522
2011-03-03 2011-03-01 5.259 4,284,940 -605 0.25% 22,533,481
2011-03-02 2011-02-28 5.209 4,285,545 -604 0.25% 22,324,052
2011-03-01 2011-02-25 5.160 4,286,149 -1,210 0.25% 22,114,558
2011-02-28 2011-02-24 5.160 4,287,359 -13,303 0.25% 22,120,801
2011-02-25 2011-02-23 5.424 4,300,662 -6,047 0.25% 23,327,359
2011-02-24 2011-02-22 5.490 4,306,709 -6,047 0.25% 23,645,038
2011-02-23 2011-02-21 5.573 4,312,756 -1,814 0.25% 24,034,838
2011-02-22 2011-02-18 5.573 4,314,570 -6,652 0.25% 24,044,948
2011-02-17 2011-02-15 5.540 4,321,222 -6,047 0.25% 23,939,099
2011-02-16 2011-02-14 5.573 4,327,269 -1,814 0.25% 24,115,719
2011-02-15 2011-02-11 5.507 4,329,083 +18,141 0.25% 23,839,468
2011-02-14 2011-02-10 5.507 4,310,942 +9,070 0.25% 23,739,569
2011-02-07 2011-01-31 5.689 4,301,872 -6,047 0.25% 24,472,162
2011-01-27 2011-01-25 5.656 4,307,919 -604 0.25% 24,364,082
2011-01-25 2011-01-21 5.722 4,308,523 -605 0.25% 24,652,498
2011-01-21 2011-01-19 5.821 4,309,128 +1,209 0.25% 25,083,519
2011-01-20 2011-01-18 5.755 4,307,919 -7,256 0.25% 24,791,522
2011-01-19 2011-01-17 5.804 4,315,175 -3,024 0.25% 25,047,359
2011-01-17 2011-01-13 5.937 4,318,199 +12,094 0.25% 25,636,192
2011-01-14 2011-01-12 5.838 4,306,105 -4,837 0.25% 25,137,133
2011-01-12 2011-01-10 5.804 4,310,942 -9,071 0.25% 25,022,789
2011-01-11 2011-01-07 5.887 4,320,013 -24,188 0.25% 25,432,641
2011-01-10 2011-01-06 5.804 4,344,201 +3,024 0.25% 25,215,840
2011-01-07 2011-01-05 5.838 4,341,177 -605 0.25% 25,341,867
2011-01-06 2011-01-04 5.854 4,341,782 -6,047 0.25% 25,417,199
2011-01-05 2011-01-03 5.738 4,347,829 -6,047 0.25% 24,949,299
2010-12-30 2010-12-28 5.623 4,353,876 -605 0.25% 24,479,998
2010-12-23 2010-12-21 5.804 4,354,481 -4,838 0.25% 25,275,510
2010-12-22 2010-12-20 5.705 4,359,319 -2,418 0.25% 24,871,052
2010-12-20 2010-12-16 5.540 4,361,737 -605 0.25% 24,163,548
2010-12-17 2010-12-15 5.656 4,362,342 +3,023 0.25% 24,671,879
2010-12-16 2010-12-14 5.689 4,359,319 +3,024 0.25% 24,798,962
2010-12-14 2010-12-10 5.623 4,356,295 -16,932 0.25% 24,493,600
2010-12-13 2010-12-09 5.623 4,373,227 +605 0.25% 24,588,801
2010-12-09 2010-12-07 5.656 4,372,622 -18,141 0.25% 24,730,019
2010-12-08 2010-12-06 5.689 4,390,763 +3,023 0.25% 24,977,838
2010-12-07 2010-12-03 5.738 4,387,740 +7,861 0.25% 25,178,321
2010-12-06 2010-12-02 5.722 4,379,879 +6,047 0.25% 25,060,782
2010-12-03 2010-12-01 5.656 4,373,832 -38,096 0.25% 24,736,863
2010-12-02 2010-11-30 5.689 4,411,928 -6,652 0.25% 25,098,240
2010-12-01 2010-11-29 5.656 4,418,580 -120,941 0.25% 24,989,942
2010-11-30 2010-11-26 5.672 4,539,521 +4,233 0.26% 25,749,012
2010-11-29 2010-11-25 5.722 4,535,288 +4,233 0.26% 25,950,001
2010-11-26 2010-11-24 5.705 4,531,055 +6,047 0.26% 25,850,851
2010-11-25 2010-11-23 5.738 4,525,008 +18,141 0.26% 25,966,011
2010-11-24 2010-11-22 5.871 4,506,867 -6,047 0.26% 26,458,152
2010-11-23 2010-11-19 5.887 4,512,914 -19,350 0.26% 26,568,282
2010-11-22 2010-11-18 5.887 4,532,264 -4,233 0.26% 26,682,199
2010-11-18 2010-11-16 5.904 4,536,497 +9,070 0.26% 26,782,139
2010-11-16 2010-11-12 5.887 4,527,427 -61,075 0.26% 26,653,722
2010-11-15 2010-11-11 6.053 4,588,502 +78,612 0.26% 27,772,081
2010-11-12 2010-11-10 6.152 4,509,890 +99,776 0.26% 27,743,759
2010-11-11 2010-11-09 6.301 4,410,114 +24,188 0.25% 27,786,331
2010-11-10 2010-11-08 6.449 4,385,926 +52,005 0.25% 28,286,702
2010-11-09 2010-11-05 6.367 4,333,921 +3,024 0.25% 27,592,950
2010-11-08 2010-11-04 6.350 4,330,897 +3,628 0.25% 27,502,077
2010-11-05 2010-11-03 6.334 4,327,269 +29,630 0.25% 27,407,478
2010-11-04 2010-11-02 6.234 4,297,639 +1,814 0.25% 26,793,392
2010-11-03 2010-11-01 6.152 4,295,825 +1,815 0.25% 26,426,883
2010-11-01 2010-10-28 6.383 4,294,010 +6,047 0.25% 27,409,857
2010-10-28 2010-10-26 6.549 4,287,963 -12,699 0.25% 28,080,357
2010-10-27 2010-10-25 6.714 4,300,662 +6,047 0.25% 28,874,718
2010-10-26 2010-10-22 6.764 4,294,615 -6,047 0.25% 29,047,179
2010-10-22 2010-10-20 6.697 4,300,662 -605 0.25% 28,803,598
2010-10-21 2010-10-19 6.962 4,301,267 -4,233 0.25% 29,945,730
2010-10-20 2010-10-18 6.797 4,305,500 +19,351 0.25% 29,263,201
2010-10-19 2010-10-15 7.045 4,286,149 +26,607 0.25% 30,194,878
2010-10-18 2010-10-14 7.127 4,259,542 -34,468 0.25% 30,359,638
2010-10-15 2010-10-13 6.995 4,294,010 -56,843 0.25% 30,037,227
2010-10-14 2010-10-12 6.830 4,350,853 +27,212 0.25% 29,715,352
2010-10-13 2010-10-11 6.764 4,323,641 -93,729 0.25% 29,243,500
2010-10-12 2010-10-08 6.780 4,417,370 +93,124 0.25% 29,950,498
2010-10-11 2010-10-07 6.830 4,324,246 +10,280 0.25% 29,533,632
2010-10-08 2010-10-06 6.896 4,313,966 -6,047 0.25% 29,748,782
2010-10-07 2010-10-05 6.813 4,320,013 -3,023 0.25% 29,433,281
2010-10-06 2010-10-04 6.813 4,323,036 -19,956 0.25% 29,453,878
2010-10-05 2010-09-30 6.681 4,342,992 +605 0.25% 29,015,283
2010-10-04 2010-09-29 6.764 4,342,387 -605 0.25% 29,370,291
2010-09-30 2010-09-28 6.648 4,342,992 -8,465 0.25% 28,871,643
2010-09-29 2010-09-27 6.912 4,351,457 +47,167 0.25% 30,079,277
2010-09-28 2010-09-24 6.813 4,304,290 +604 0.25% 29,326,157
2010-09-27 2010-09-22 6.565 4,303,686 -12,699 0.25% 28,254,492
2010-09-24 2010-09-21 6.582 4,316,385 -72,564 0.25% 28,409,243
2010-09-21 2010-09-17 6.086 4,388,949 +9,070 0.25% 26,709,439
2010-09-20 2010-09-16 6.003 4,379,879 +1,210 0.25% 26,292,092
2010-09-17 2010-09-15 6.102 4,378,669 -605 0.25% 26,719,289
2010-09-16 2010-09-14 6.119 4,379,274 +11,490 0.25% 26,795,401
2010-09-15 2010-09-13 6.234 4,367,784 -12,095 0.25% 27,230,707
2010-09-14 2010-09-10 6.185 4,379,879 -604 0.25% 27,088,823
2010-09-10 2010-09-08 6.284 4,380,483 +9,070 0.25% 27,527,198
2010-09-09 2010-09-07 6.251 4,371,413 -30,235 0.25% 27,325,622
2010-09-08 2010-09-06 6.053 4,401,648 -26,002 0.25% 26,641,140
2010-09-07 2010-09-03 5.788 4,427,650 -13,304 0.26% 25,626,998
2010-09-06 2010-09-02 5.755 4,440,954 -6,047 0.26% 25,557,121
2010-09-03 2010-09-01 5.672 4,447,001 -4,233 0.26% 25,224,221
2010-09-02 2010-08-31 5.590 4,451,234 +24,188 0.26% 24,880,181
2010-08-30 2010-08-26 5.672 4,427,046 +6,047 0.25% 25,111,032
2010-08-27 2010-08-25 5.672 4,420,999 -26,607 0.25% 25,076,733
2010-08-25 2010-08-23 5.953 4,447,606 -54,423 0.26% 26,478,003
2010-08-24 2010-08-20 6.053 4,502,029 +86,473 0.26% 27,248,700
2010-08-23 2010-08-19 6.119 4,415,556 -16,327 0.25% 27,017,399
2010-08-20 2010-08-18 5.986 4,431,883 -6,047 0.26% 26,530,979
2010-08-19 2010-08-17 6.069 4,437,930 -33,864 0.26% 26,934,128
2010-08-18 2010-08-16 6.036 4,471,794 +6,047 0.26% 26,991,752
2010-08-17 2010-08-13 5.970 4,465,747 -7,256 0.26% 26,659,852
2010-08-16 2010-08-12 5.970 4,473,003 +4,837 0.26% 26,703,169
2010-08-13 2010-08-11 6.135 4,468,166 +3,024 0.26% 27,413,193
2010-08-12 2010-08-10 6.201 4,465,142 +14,513 0.26% 27,690,000
2010-08-11 2010-08-09 6.400 4,450,629 +16,932 0.26% 28,483,200
2010-08-10 2010-08-06 6.433 4,433,697 +30,235 0.26% 28,521,478
2010-08-09 2010-08-05 6.284 4,403,462 -7,861 0.25% 27,671,599
2010-08-06 2010-08-04 6.036 4,411,323 -6,047 0.25% 26,626,749
2010-08-05 2010-08-03 6.019 4,417,370 +3,023 0.25% 26,590,198
2010-08-04 2010-08-02 6.086 4,414,347 -1,209 0.25% 26,864,001
2010-08-03 2010-07-30 5.986 4,415,556 -3,628 0.25% 26,433,239
2010-08-02 2010-07-29 5.970 4,419,184 -4,233 0.25% 26,381,878
2010-07-30 2010-07-28 5.970 4,423,417 -32,050 0.25% 26,407,148
2010-07-28 2010-07-26 6.019 4,455,467 +16,932 0.26% 26,819,522
2010-07-27 2010-07-23 6.036 4,438,535 -2,419 0.26% 26,791,000
2010-07-26 2010-07-22 5.953 4,440,954 -12,094 0.26% 26,438,401
2010-07-23 2010-07-21 5.887 4,453,048 -12,094 0.26% 26,215,841
2010-07-22 2010-07-20 5.871 4,465,142 -4,838 0.26% 26,213,200
2010-07-21 2010-07-19 5.656 4,469,980 -3,628 0.26% 25,280,642
2010-07-20 2010-07-16 5.705 4,473,608 +8,466 0.26% 25,523,101
2010-07-19 2010-07-15 5.771 4,465,142 +2,419 0.26% 25,770,160
2010-07-16 2010-07-14 5.871 4,462,723 +1,814 0.26% 26,198,999
2010-07-14 2010-07-12 5.920 4,460,909 -56,842 0.26% 26,409,660
2010-07-13 2010-07-09 5.821 4,517,751 +30,235 0.26% 26,297,918
2010-07-09 2010-07-07 5.606 4,487,516 -18,141 0.26% 25,157,190
2010-07-06 2010-07-02 5.540 4,505,657 -3,024 0.26% 24,960,849
2010-07-05 2010-06-30 5.573 4,508,681 +3,024 0.26% 25,126,721
2010-07-02 2010-06-29 5.639 4,505,657 +16,327 0.26% 25,407,909
2010-06-30 2010-06-28 5.755 4,489,330 -6,047 0.26% 25,835,519
2010-06-29 2010-06-25 5.705 4,495,377 +19,955 0.26% 25,647,299
2010-06-28 2010-06-24 5.854 4,475,422 +1,209 0.26% 26,199,540
2010-06-25 2010-06-23 5.970 4,474,213 +1,210 0.26% 26,710,393
2010-06-23 2010-06-21 6.135 4,473,003 -12,094 0.26% 27,442,869
2010-06-22 2010-06-18 5.953 4,485,097 +6,047 0.26% 26,701,198
2010-06-21 2010-06-17 5.854 4,479,050 +5,442 0.26% 26,220,779
2010-06-18 2010-06-15 5.920 4,473,608 -16,932 0.26% 26,484,841
2010-06-15 2010-06-11 5.755 4,490,540 -4,233 0.26% 25,842,482
2010-06-14 2010-06-10 5.672 4,494,773 -4,232 0.26% 25,495,193
2010-06-10 2010-06-08 5.738 4,499,005 +6,651 0.26% 25,816,797
2010-06-09 2010-06-07 5.722 4,492,354 +10,885 0.26% 25,704,342
2010-06-03 2010-06-01 5.838 4,481,469 -3,628 0.26% 26,160,830
2010-06-01 2010-05-28 6.152 4,485,097 +3,628 0.26% 27,591,238
2010-05-28 2010-05-26 5.755 4,481,469 -605 0.26% 25,790,280
2010-05-27 2010-05-25 5.590 4,482,074 -18,141 0.26% 25,052,561
2010-05-26 2010-05-24 5.920 4,500,215 -22,979 0.26% 26,642,361
2010-05-25 2010-05-20 5.623 4,523,194 +9,071 0.26% 25,432,002
2010-05-20 2010-05-18 6.003 4,514,123 -6,047 0.26% 27,097,949
2010-05-19 2010-05-17 5.838 4,520,170 -18,746 0.26% 26,386,749
2010-05-18 2010-05-14 6.053 4,538,916 -1,814 0.26% 27,471,960
2010-05-17 2010-05-13 6.069 4,540,730 +1,814 0.26% 27,558,029
2010-05-14 2010-05-12 5.970 4,538,916 +18,746 0.26% 27,096,660
2010-05-12 2010-05-10 6.301 4,520,170 -9,675 0.26% 28,479,749
2010-05-11 2010-05-07 5.970 4,529,845 -13,909 0.26% 27,042,507
2010-05-10 2010-05-06 6.069 4,543,754 +7,862 0.26% 27,576,382
2010-05-07 2010-05-05 6.334 4,535,892 +19,350 0.26% 28,728,827
2010-05-06 2010-05-04 6.582 4,516,542 -18,141 0.26% 29,726,621
2010-05-05 2010-05-03 6.615 4,534,683 +19,955 0.26% 29,996,000
2010-05-04 2010-04-30 6.731 4,514,728 -7,256 0.26% 30,386,621
2010-05-03 2010-04-29 6.681 4,521,984 +15,117 0.26% 30,211,118
2010-04-30 2010-04-28 6.764 4,506,867 -604 0.26% 30,482,772
2010-04-29 2010-04-27 6.896 4,507,471 -3,629 0.26% 31,083,178
2010-04-28 2010-04-26 6.995 4,511,100 -3,628 0.26% 31,555,803
2010-04-27 2010-04-23 6.879 4,514,728 -21,164 0.26% 31,058,561
2010-04-26 2010-04-22 6.946 4,535,892 +604 0.26% 31,504,197
2010-04-23 2010-04-21 6.946 4,535,288 -1,814 0.26% 31,500,002
2010-04-22 2010-04-20 6.929 4,537,102 -15,118 0.26% 31,437,571
2010-04-21 2010-04-19 6.846 4,552,220 -7,256 0.26% 31,165,923
2010-04-20 2010-04-16 7.045 4,559,476 -6,652 0.26% 32,120,400
2010-04-19 2010-04-15 7.127 4,566,128 -17,536 0.26% 32,544,812
2010-04-15 2010-04-13 7.127 4,583,664 -605 0.26% 32,669,799
2010-04-14 2010-04-12 7.144 4,584,269 -3,628 0.26% 32,749,921
2010-04-13 2010-04-09 7.177 4,587,897 +605 0.26% 32,927,579
2010-04-12 2010-04-08 7.078 4,587,292 -7,257 0.26% 32,468,077
2010-04-09 2010-04-07 7.144 4,594,549 -14,513 0.26% 32,823,361
2010-04-08 2010-04-01 7.177 4,609,062 -10,280 0.27% 33,079,481
2010-04-07 2010-03-31 7.028 4,619,342 +6,652 0.27% 32,465,752
2010-04-01 2010-03-30 7.144 4,612,690 -1,814 0.27% 32,952,960
2010-03-31 2010-03-29 7.177 4,614,504 -51,400 0.27% 33,118,539
2010-03-30 2010-03-26 6.896 4,665,904 -6,047 0.27% 32,175,720
2010-03-29 2010-03-25 6.879 4,671,951 +4,233 0.27% 32,140,159
2010-03-25 2010-03-23 6.979 4,667,718 +9,070 0.27% 32,574,179
2010-03-24 2010-03-22 7.012 4,658,648 +16,327 0.27% 32,664,963
2010-03-23 2010-03-19 7.342 4,642,321 +605 0.27% 34,085,883
2010-03-22 2010-03-18 6.946 4,641,716 +6,047 0.27% 32,239,201
2010-03-19 2010-03-17 6.995 4,635,669 +65,913 0.27% 32,427,181
2010-03-18 2010-03-16 6.896 4,569,756 -9,071 0.26% 31,512,690
2010-03-17 2010-03-15 6.896 4,578,827 -6,047 0.26% 31,575,243
2010-03-16 2010-03-12 7.045 4,584,874 +7,257 0.26% 32,299,323
2010-03-15 2010-03-11 7.177 4,577,617 -16,327 0.26% 32,853,799
2010-03-11 2010-03-09 7.177 4,593,944 -6,047 0.26% 32,970,979
2010-03-10 2010-03-08 7.194 4,599,991 +6,047 0.26% 33,090,448
2010-03-09 2010-03-05 7.161 4,593,944 -9,675 0.26% 32,895,009
2010-03-08 2010-03-04 7.541 4,603,619 -6,652 0.27% 34,715,277
2010-03-05 2010-03-03 7.574 4,610,271 -33,864 0.27% 34,917,918
2010-03-04 2010-03-02 7.425 4,644,135 -3,023 0.27% 34,483,202
2010-03-03 2010-03-01 7.392 4,647,158 +4,233 0.27% 34,351,948
2010-03-02 2010-02-26 7.342 4,642,925 -6,047 0.27% 34,090,318
2010-03-01 2010-02-25 7.078 4,648,972 -6,047 0.27% 32,904,638
2010-02-26 2010-02-24 7.127 4,655,019 -68,332 0.27% 33,178,377
2010-02-25 2010-02-23 7.028 4,723,351 -2,419 0.27% 33,196,750
2010-02-24 2010-02-22 6.995 4,725,770 -3,023 0.27% 33,057,451
2010-02-23 2010-02-19 6.830 4,728,793 +5,442 0.27% 32,296,597
2010-02-22 2010-02-18 6.946 4,723,351 -120,941 0.27% 32,806,200
2010-02-17 2010-02-11 7.012 4,844,292 -4,233 0.28% 33,966,640
2010-02-11 2010-02-09 6.979 4,848,525 -12,094 0.28% 33,835,960
2010-02-10 2010-02-08 6.979 4,860,619 +8,466 0.28% 33,920,359
2010-02-08 2010-02-04 7.210 4,852,153 -45,353 0.28% 34,984,638
2010-02-05 2010-02-03 7.045 4,897,506 +17,536 0.28% 34,501,739
2010-02-04 2010-02-02 6.946 4,879,970 -14,513 0.28% 33,894,002
2010-02-03 2010-02-01 6.912 4,894,483 +10,280 0.28% 33,832,923
2010-02-02 2010-01-29 6.714 4,884,203 +1,815 0.28% 32,792,623
2010-02-01 2010-01-28 6.879 4,882,388 -6,652 0.28% 33,587,837
2010-01-29 2010-01-27 6.830 4,889,040 +19,350 0.28% 33,391,048
2010-01-28 2010-01-26 6.946 4,869,690 +15,723 0.28% 33,822,602
2010-01-26 2010-01-22 7.061 4,853,967 +46,562 0.28% 34,275,288
2010-01-25 2010-01-21 7.227 4,807,405 +14,513 0.28% 34,741,500
2010-01-21 2010-01-19 7.624 4,792,892 +3,628 0.28% 36,538,859
2010-01-20 2010-01-18 7.756 4,789,264 +21,165 0.28% 37,144,801
2010-01-19 2010-01-15 7.938 4,768,099 -2,419 0.27% 37,847,998
2010-01-18 2010-01-14 7.905 4,770,518 -56,238 0.27% 37,709,420
2010-01-15 2010-01-13 7.872 4,826,756 +2,419 0.28% 37,994,323
2010-01-14 2010-01-12 8.202 4,824,337 -16,327 0.28% 39,570,882
2010-01-13 2010-01-11 7.954 4,840,664 -9,675 0.28% 38,504,051
2010-01-12 2010-01-08 7.921 4,850,339 +3,628 0.28% 38,420,589
2010-01-11 2010-01-07 7.971 4,846,711 -74,379 0.28% 38,632,301
2010-01-08 2010-01-06 7.839 4,921,090 +44,749 0.28% 38,574,123
2010-01-07 2010-01-05 7.425 4,876,341 -36,887 0.28% 36,207,357
2010-01-06 2010-01-04 7.442 4,913,228 +604 0.28% 36,562,497
2010-01-05 2009-12-31 7.590 4,912,624 +22,979 0.28% 37,289,162
2010-01-04 2009-12-29 7.144 4,889,645 -10,280 0.28% 34,931,520
2009-12-30 2009-12-28 7.094 4,899,925 +22,374 0.28% 34,761,871
2009-12-29 2009-12-24 7.111 4,877,551 -4,233 0.28% 34,683,801
2009-12-28 2009-12-22 7.227 4,881,784 -5,442 0.28% 35,279,012
2009-12-23 2009-12-21 7.491 4,887,226 -58,052 0.28% 36,611,459
2009-12-22 2009-12-18 7.194 4,945,278 -78,611 0.28% 35,574,301
2009-12-21 2009-12-17 7.442 5,023,889 +38,096 0.29% 37,385,997
2009-12-18 2009-12-16 7.739 4,985,793 -42,329 0.29% 38,586,600
2009-12-17 2009-12-15 8.037 5,028,122 -1,814 0.29% 40,410,897
2009-12-16 2009-12-14 8.037 5,029,936 +35,072 0.29% 40,425,476
2009-12-15 2009-12-11 8.169 4,994,864 +21,165 0.29% 40,804,403
2009-12-14 2009-12-10 8.186 4,973,699 +14,513 0.29% 40,713,751
2009-12-11 2009-12-09 8.285 4,959,186 -3,628 0.29% 41,087,010
2009-12-10 2009-12-08 8.318 4,962,814 +62,889 0.29% 41,281,208
2009-12-09 2009-12-07 8.401 4,899,925 +1,814 0.28% 41,163,241
2009-12-08 2009-12-04 8.401 4,898,111 +61,680 0.28% 41,148,002
2009-12-07 2009-12-03 8.401 4,836,431 -11,489 0.28% 40,629,841
2009-12-04 2009-12-02 8.417 4,847,920 -15,118 0.28% 40,806,528
2009-12-03 2009-12-01 8.434 4,863,038 -1,209 0.28% 41,014,201
2009-12-02 2009-11-30 8.384 4,864,247 +2,419 0.28% 40,783,077
2009-12-01 2009-11-27 8.318 4,861,828 -235,231 0.28% 40,441,196
2009-11-30 2009-11-26 8.566 5,097,059 +225,555 0.29% 43,662,222
2009-11-27 2009-11-25 8.550 4,871,504 +15,118 0.28% 41,649,522
2009-11-26 2009-11-24 8.500 4,856,386 -2,419 0.28% 41,279,339
2009-11-25 2009-11-23 8.517 4,858,805 -6,047 0.28% 41,380,250
2009-11-24 2009-11-20 8.467 4,864,852 +8,466 0.28% 41,190,400
2009-11-23 2009-11-19 8.583 4,856,386 -10,885 0.28% 41,680,889
2009-11-20 2009-11-18 8.599 4,867,271 +30,840 0.28% 41,854,801
2009-11-19 2009-11-17 8.599 4,836,431 -34,468 0.28% 41,589,601
2009-11-18 2009-11-16 8.583 4,870,899 +231,602 0.28% 41,805,449
2009-11-17 2009-11-13 8.450 4,639,297 +17,536 0.27% 39,203,920
2009-11-16 2009-11-12 8.434 4,621,761 +32,654 0.27% 38,979,303
2009-11-13 2009-11-11 8.450 4,589,107 -202,576 0.26% 38,779,794
2009-11-12 2009-11-10 8.517 4,791,683 +10,885 0.28% 40,808,602
2009-11-11 2009-11-09 8.632 4,780,798 -41,120 0.28% 41,269,320
2009-11-10 2009-11-06 8.649 4,821,918 -11,489 0.28% 41,704,020
2009-11-09 2009-11-05 8.616 4,833,407 -9,676 0.28% 41,643,527
2009-11-06 2009-11-04 8.682 4,843,083 -10,884 0.28% 42,047,253
2009-11-05 2009-11-03 8.781 4,853,967 +108,847 0.28% 42,623,367
2009-11-04 2009-11-02 8.963 4,745,120 -79,217 0.27% 42,530,736
2009-11-03 2009-10-30 8.682 4,824,337 +29,631 0.28% 41,884,502
2009-11-02 2009-10-29 8.202 4,794,706 +14,513 0.28% 39,327,838
2009-10-30 2009-10-28 8.351 4,780,193 +33,258 0.28% 39,920,247
2009-10-29 2009-10-27 8.434 4,746,935 -7,256 0.27% 40,035,004
2009-10-28 2009-10-23 8.401 4,754,191 +9,071 0.27% 39,938,960
2009-10-27 2009-10-22 8.368 4,745,120 +69,541 0.27% 39,705,816
2009-10-23 2009-10-21 8.417 4,675,579 +11,489 0.27% 39,355,877
2009-10-21 2009-10-19 8.500 4,664,090 -11,489 0.27% 39,644,820
2009-10-20 2009-10-16 8.401 4,675,579 +59,261 0.27% 39,278,557
2009-10-19 2009-10-15 8.599 4,616,318 +97,357 0.27% 39,696,798
2009-10-16 2009-10-14 8.897 4,518,961 +1,814 0.26% 40,204,742
2009-10-15 2009-10-13 9.062 4,517,147 +14,513 0.26% 40,935,603
2009-10-14 2009-10-12 9.095 4,502,634 -27,816 0.26% 40,953,003
2009-10-13 2009-10-09 9.046 4,530,450 -36,887 0.26% 40,981,239
2009-10-12 2009-10-08 9.228 4,567,337 -48,981 0.26% 42,145,739
2009-10-09 2009-10-07 9.013 4,616,318 +85,263 0.27% 41,605,298
2009-10-08 2009-10-06 9.013 4,531,055 +79,217 0.26% 40,836,851
2009-10-07 2009-10-05 8.765 4,451,838 +40,515 0.26% 39,018,596
2009-10-06 2009-10-02 8.715 4,411,323 -44,748 0.25% 38,444,648
2009-10-05 2009-09-30 8.698 4,456,071 -65,309 0.26% 38,760,936
2009-10-02 2009-09-29 8.798 4,521,380 +23,584 0.26% 39,777,644
2009-09-30 2009-09-28 8.913 4,497,796 +8,466 0.26% 40,090,819
2009-09-29 2009-09-25 9.393 4,489,330 +30,840 0.26% 42,168,318
2009-09-28 2009-09-24 9.277 4,458,490 0.26% 41,362,528

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top