History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 -918
2023-07-27 2023-07-25 2.273 918 +42 0.00% 2,087
2023-02-17 2023-02-15 1.942 876 -6,128 0.00% 1,701
2023-02-16 2023-02-14 1.976 7,004 -876 0.00% 13,840
2023-02-10 2023-02-08 1.976 7,880 -875 0.00% 15,571
2023-02-09 2023-02-07 1.999 8,755 -876 0.00% 17,500
2023-02-01 2023-01-30 2.010 9,631 -875 0.00% 19,361
2023-01-30 2023-01-26 2.113 10,506 -8,755 0.00% 22,200
2023-01-06 2023-01-04 1.999 19,261 +875 0.00% 38,500
2022-12-23 2022-12-21 1.953 18,386 -875 0.00% 35,911
2022-12-12 2022-12-08 2.079 19,261 -876 0.00% 40,040
2022-07-29 2022-07-27 2.132 20,137 +1,040 0.00% 42,927
2022-05-10 2022-05-05 2.433 19,097 -830 0.00% 46,460
2022-03-11 2022-03-09 2.698 19,927 -49,818 0.00% 53,760
2022-03-10 2022-03-08 2.915 69,745 +49,818 0.00% 203,280
2021-10-25 2021-10-21 2.782 19,927 -33,212 0.00% 55,440
2021-10-22 2021-10-20 2.746 53,139 +33,212 0.00% 145,920
2021-09-07 2021-09-03 3.529 19,927 -83,030 0.00% 70,319
2021-09-06 2021-09-02 3.661 102,957 -182,666 0.00% 376,960
2021-09-03 2021-09-01 3.493 285,623 +265,696 0.01% 997,601
2021-08-30 2021-08-26 3.432 19,927 -249,090 0.00% 68,399
2021-08-27 2021-08-25 3.360 269,017 +249,090 0.01% 903,961
2021-07-22 2021-07-20 2.742 19,927 +847 0.00% 54,643
2021-03-19 2021-03-17 2.377 19,080 -795 0.00% 45,361
2021-03-04 2021-03-02 2.604 19,875 -23,849 0.00% 51,751
2021-01-27 2021-01-25 2.038 43,724 +23,849 0.00% 89,099
2021-01-18 2021-01-14 2.088 19,875 -278,246 0.00% 41,501
2021-01-15 2021-01-13 2.075 298,121 +278,246 0.01% 618,750
2020-09-03 2020-09-01 1.673 19,875 -795 0.00% 33,250
2020-07-23 2020-07-21 1.969 20,670 +1,124 0.00% 40,693
2020-05-22 2020-05-20 1.716 19,546 -7,518 0.00% 33,540
2019-07-23 2019-07-19 2.852 27,064 +1,063 0.00% 77,192
2019-07-16 2019-07-12 2.825 26,001 -722 0.00% 73,440
2018-07-23 2018-07-19 3.164 26,723 +998 0.00% 84,557
2018-05-03 2018-04-30 3.624 25,725 -1,391 0.00% 93,239
2018-01-16 2018-01-12 3.581 27,116 -4,867 0.00% 97,111
2018-01-11 2018-01-09 3.538 31,983 -1,390 0.00% 113,161
2018-01-10 2018-01-08 3.524 33,373 -696 0.00% 117,599
2018-01-05 2018-01-03 3.437 34,069 -695 0.00% 117,111
2018-01-04 2018-01-02 3.409 34,764 -2,086 0.00% 118,501
2017-12-13 2017-12-11 3.251 36,850 -695 0.00% 119,781
2017-12-12 2017-12-08 3.179 37,545 -13,905 0.00% 119,340
2017-11-30 2017-11-28 3.337 51,450 +695 0.00% 171,678
2017-11-27 2017-11-23 3.423 50,755 -695 0.00% 173,739
2017-11-21 2017-11-17 3.409 51,450 -2,782 0.00% 175,378
2017-10-18 2017-10-16 3.826 54,232 +2,782 0.00% 207,482
2017-07-31 2017-07-27 4.015 51,450 +1,318 0.00% 206,572
2017-07-21 2017-07-19 4.148 50,132 -1,355 0.00% 207,940
2017-07-18 2017-07-14 4.133 51,487 +1,355 0.00% 212,800
2017-05-26 2017-05-24 3.897 50,132 -33,873 0.00% 195,360
2017-05-24 2017-05-22 3.956 84,005 -33,873 0.00% 332,320
2017-05-23 2017-05-19 3.971 117,878 +16,937 0.01% 468,060
2017-05-19 2017-05-17 4.074 100,941 +16,936 0.01% 411,238
2017-05-17 2017-05-15 4.192 84,005 +33,873 0.00% 352,160
2017-04-28 2017-04-26 4.384 50,132 -677 0.00% 219,780
2017-04-10 2017-04-06 4.901 50,809 -678 0.00% 248,998
2017-04-03 2017-03-30 4.384 51,487 +13,549 0.00% 225,720
2017-03-20 2017-03-16 4.620 37,938 +1,355 0.00% 175,281
2017-02-21 2017-02-17 4.325 36,583 -3,387 0.00% 158,221
2016-11-14 2016-11-10 3.764 39,970 -678 0.00% 150,450
2016-10-31 2016-10-27 3.882 40,648 -677 0.00% 157,802
2016-08-31 2016-08-29 3.823 41,325 -2,032 0.00% 157,990
2016-08-29 2016-08-25 3.823 43,357 -16,937 0.00% 165,759
2016-08-26 2016-08-24 3.838 60,294 +16,937 0.00% 231,401
2016-08-05 2016-08-03 3.528 43,357 -678 0.00% 152,959
2016-05-06 2016-05-04 3.558 44,035 +1,283 0.00% 156,666
2016-04-08 2016-04-06 3.086 42,752 -88,792 0.00% 131,951
2016-04-07 2016-04-05 3.147 131,544 +27,624 0.01% 414,001
2016-04-01 2016-03-30 3.254 103,920 +61,168 0.01% 338,121
2016-03-10 2016-03-08 3.178 42,752 -26,308 0.00% 135,851
2016-03-09 2016-03-07 3.132 69,060 +13,154 0.00% 216,299
2016-03-08 2016-03-04 3.117 55,906 +13,154 0.00% 174,250
2016-03-07 2016-03-03 2.995 42,752 -26,308 0.00% 128,051
2016-03-04 2016-03-02 2.828 69,060 -26,309 0.00% 195,299
2016-03-03 2016-03-01 2.691 95,369 -19,732 0.01% 256,649
2016-03-02 2016-02-29 2.600 115,101 +19,732 0.01% 299,251
2016-02-29 2016-02-25 2.646 95,369 +26,309 0.01% 252,299
2016-02-19 2016-02-17 2.737 69,060 -13,155 0.00% 188,999
2016-02-18 2016-02-16 2.600 82,215 -23,678 0.00% 213,750
2016-02-17 2016-02-15 2.509 105,893 -19,731 0.01% 265,651
2016-02-16 2016-02-12 2.357 125,624 +19,731 0.01% 296,049
2016-02-15 2016-02-11 2.493 105,893 +23,678 0.01% 264,041
2016-02-02 2016-01-29 2.722 82,215 -15,127 0.00% 223,750
2016-01-29 2016-01-27 2.600 97,342 +19,731 0.01% 253,079
2016-01-27 2016-01-25 2.722 77,611 -39,463 0.00% 211,221
2016-01-25 2016-01-21 2.615 117,074 +39,463 0.01% 306,160
2016-01-14 2016-01-12 2.904 77,611 +26,309 0.00% 225,381
2016-01-13 2016-01-11 2.919 51,302 -3,289 0.00% 149,760
2015-12-30 2015-12-28 3.527 54,591 -3,288 0.00% 192,561
2015-12-16 2015-12-14 3.527 57,879 -10,524 0.00% 204,159
2015-12-14 2015-12-10 3.543 68,403 +10,524 0.00% 242,321
2015-12-11 2015-12-09 3.649 57,879 +13,154 0.00% 211,199
2015-10-13 2015-10-09 4.348 44,725 -7,892 0.00% 194,481
2015-10-08 2015-10-06 4.348 52,617 -658 0.00% 228,798
2015-10-05 2015-09-30 4.348 53,275 -309,128 0.00% 231,659
2015-07-22 2015-07-20 4.707 362,403 +7,737 0.02% 1,705,953
2015-07-07 2015-07-03 4.723 354,666 +3,863 0.02% 1,675,042
2015-06-30 2015-06-26 5.484 350,803 +6,436 0.02% 1,923,847
2015-06-25 2015-06-23 5.593 344,367 -6,436 0.02% 1,926,002
2015-06-24 2015-06-22 5.484 350,803 +12,873 0.02% 1,923,847
2015-06-18 2015-06-16 5.919 337,930 +32,184 0.02% 2,000,250
2015-06-11 2015-06-09 6.090 305,746 +32,184 0.02% 1,861,999
2015-06-10 2015-06-08 6.261 273,562 +3,862 0.01% 1,712,748
2015-06-04 2015-06-02 6.572 269,700 -6,437 0.01% 1,772,368
2015-05-19 2015-05-15 6.292 276,137 -6,437 0.01% 1,737,450
2015-05-12 2015-05-08 6.509 282,574 -6,437 0.02% 1,839,411
2015-05-11 2015-05-07 6.012 289,011 +32,184 0.02% 1,737,633
2015-05-07 2015-05-05 6.634 256,827 +9,655 0.01% 1,703,731
2015-04-27 2015-04-23 6.743 247,172 -6,436 0.01% 1,666,562
2015-04-23 2015-04-21 6.090 253,608 +6,436 0.01% 1,544,478
2015-04-16 2015-04-14 6.028 247,172 -6,436 0.01% 1,489,922
2015-04-15 2015-04-13 6.323 253,608 +70,804 0.01% 1,603,577
2015-04-10 2015-04-08 6.028 182,804 -652,688 0.01% 1,101,920
2015-04-09 2015-04-02 5.018 835,492 -5,149 0.05% 4,192,542
2015-04-08 2015-04-01 4.661 840,641 +321,838 0.05% 3,918,000
2015-04-02 2015-03-31 4.428 518,803 -386,206 0.03% 2,297,100
2015-04-01 2015-03-30 4.614 905,009 -12,873 0.05% 4,175,822
2015-03-19 2015-03-17 3.775 917,882 +321,838 0.05% 3,465,179
2015-03-18 2015-03-16 3.666 596,044 -1,287 0.03% 2,185,360
2015-03-13 2015-03-11 3.589 597,331 -644 0.03% 2,143,678
2015-03-05 2015-03-03 3.760 597,975 -334,712 0.03% 2,248,180
2015-02-26 2015-02-24 3.589 932,687 -12,873 0.05% 3,347,191
2015-02-23 2015-02-16 3.433 945,560 +64,367 0.05% 3,246,489
2015-02-17 2015-02-13 3.449 881,193 -25,747 0.05% 3,039,181
2015-02-13 2015-02-11 3.325 906,940 +3,862 0.05% 3,015,261
2015-02-11 2015-02-09 3.309 903,078 +51,494 0.05% 2,988,391
2015-02-09 2015-02-05 3.433 851,584 +10,299 0.05% 2,923,832
2015-02-04 2015-02-02 3.620 841,285 -77,241 0.05% 3,045,311
2015-02-02 2015-01-29 3.698 918,526 +25,747 0.05% 3,396,261
2015-01-30 2015-01-28 3.791 892,779 -19,310 0.05% 3,384,281
2015-01-28 2015-01-26 3.868 912,089 -51,494 0.05% 3,528,330
2015-01-27 2015-01-23 3.915 963,583 -25,747 0.05% 3,772,439
2015-01-26 2015-01-22 3.791 989,330 -1,931 0.05% 3,750,279
2015-01-21 2015-01-19 3.698 991,261 +19,310 0.05% 3,665,199
2015-01-19 2015-01-15 3.915 971,951 +25,747 0.05% 3,805,200
2015-01-14 2015-01-12 3.977 946,204 +45,057 0.05% 3,763,200
2015-01-12 2015-01-08 4.070 901,147 +19,311 0.05% 3,668,002
2015-01-08 2015-01-06 4.148 881,836 +19,310 0.05% 3,657,899
2015-01-07 2015-01-05 4.164 862,526 +19,310 0.05% 3,591,200
2014-12-23 2014-12-19 4.070 843,216 -6,436 0.05% 3,432,201
2014-12-17 2014-12-15 3.806 849,652 -19,311 0.05% 3,233,998
2014-12-16 2014-12-12 3.589 868,963 +19,311 0.05% 3,118,501
2014-12-11 2014-12-09 3.433 849,652 -25,748 0.05% 2,917,198
2014-12-10 2014-12-08 3.558 875,400 -77,241 0.05% 3,114,402
2014-12-09 2014-12-05 3.356 952,641 +12,874 0.05% 3,196,801
2014-12-08 2014-12-04 3.402 939,767 -12,874 0.05% 3,197,399
2014-12-03 2014-12-01 3.247 952,641 +32,184 0.05% 3,093,201
2014-12-02 2014-11-28 3.433 920,457 +19,310 0.05% 3,160,300
2014-12-01 2014-11-27 3.480 901,147 +12,874 0.05% 3,136,001
2014-11-27 2014-11-25 3.496 888,273 +38,621 0.05% 3,105,000
2014-11-26 2014-11-24 3.620 849,652 -6,437 0.05% 3,075,598
2014-11-14 2014-11-12 3.729 856,089 +6,437 0.05% 3,191,999
2014-11-11 2014-11-07 3.527 849,652 -644 0.05% 2,996,398
2014-11-07 2014-11-05 3.635 850,296 -2,575 0.05% 3,091,139
2014-11-05 2014-11-03 3.371 852,871 +1,931 0.05% 2,875,250
2014-11-04 2014-10-31 3.309 850,940 +643,676 0.05% 2,815,861
2014-10-14 2014-10-10 3.480 207,264 +32,184 0.01% 721,281
2014-10-09 2014-10-07 3.449 175,080 -12,873 0.01% 603,840
2014-10-07 2014-10-03 3.402 187,953 -2,059,764 0.01% 639,479
2014-10-06 2014-09-30 3.309 2,247,717 +2,059,764 0.12% 7,437,960
2014-09-29 2014-09-25 3.496 187,953 +32,183 0.01% 656,998
2014-09-26 2014-09-24 3.464 155,770 -6,436 0.01% 539,661
2014-09-18 2014-09-16 3.200 162,206 -386,206 0.01% 519,119
2014-09-12 2014-09-10 2.905 548,412 +32,184 0.03% 1,593,240
2014-09-04 2014-09-02 2.952 516,228 +321,838 0.03% 1,523,799
2014-08-14 2014-08-12 3.014 194,390 -13,517 0.01% 585,879
2014-08-13 2014-08-11 2.859 207,907 +64,367 0.01% 594,319
2014-08-11 2014-08-07 2.781 143,540 +32,184 0.01% 399,171
2014-07-24 2014-07-22 2.795 111,356 -13,574 0.01% 311,223
2014-07-23 2014-07-21 2.730 124,930 -61,542 0.01% 341,040
2014-07-22 2014-07-18 2.746 186,472 +61,542 0.01% 512,071
2014-07-17 2014-07-15 2.616 124,930 +6,154 0.01% 326,830
2014-07-10 2014-07-08 2.567 118,776 -123,083 0.01% 304,941
2014-06-17 2014-06-13 2.535 241,859 -6,154 0.01% 613,079
2014-06-11 2014-06-09 2.486 248,013 -616 0.01% 616,589
2014-05-16 2014-05-14 2.421 248,629 -31,386 0.01% 601,960
2014-05-14 2014-05-12 2.454 280,015 +31,386 0.02% 687,050
2014-04-30 2014-04-28 2.421 248,629 +123,084 0.01% 601,960
2014-04-07 2014-04-03 2.242 125,545 -6,154 0.01% 281,519
2014-03-11 2014-03-07 2.096 131,699 -676,960 0.01% 276,059
2014-03-06 2014-03-04 2.080 808,659 +123,083 0.05% 1,681,920
2014-03-05 2014-03-03 2.112 685,576 +246,168 0.04% 1,448,201
2014-02-26 2014-02-24 2.177 439,408 +123,083 0.02% 956,759
2014-02-21 2014-02-19 2.242 316,325 -6,154 0.02% 709,320
2014-02-20 2014-02-18 2.226 322,479 -615 0.02% 717,880
2014-02-10 2014-02-06 2.161 323,094 +184,625 0.02% 698,249
2014-01-07 2014-01-03 2.291 138,469 -1,292,378 0.01% 317,250
2013-12-19 2013-12-17 2.340 1,430,847 +61,542 0.08% 3,348,001
2013-12-11 2013-12-09 2.421 1,369,305 +800,043 0.08% 3,315,251
2013-12-10 2013-12-06 2.437 569,262 -3,077 0.03% 1,387,501
2013-12-04 2013-12-02 2.486 572,339 +430,793 0.03% 1,422,901
2013-11-25 2013-11-21 2.486 141,546 -184,625 0.01% 351,900
2013-11-01 2013-10-30 2.584 326,171 +184,625 0.02% 842,699
2013-10-16 2013-10-11 2.454 141,546 +12,308 0.01% 347,300
2013-10-11 2013-10-09 2.454 129,238 -12,308 0.01% 317,101
2013-06-26 2013-06-24 2.291 141,546 +12,308 0.01% 324,300
2013-06-18 2013-06-14 2.340 129,238 -1,231 0.01% 302,401
2013-05-13 2013-05-09 2.600 130,469 -49,233 0.01% 339,201
2013-05-08 2013-05-06 2.584 179,702 +49,233 0.01% 464,280
2013-04-23 2013-04-19 2.437 130,469 -1,353,919 0.01% 318,001
2013-04-19 2013-04-17 2.356 1,484,388 -615 0.08% 3,497,400
2013-04-17 2013-04-15 2.324 1,485,003 +123,083 0.08% 3,450,589
2013-04-10 2013-04-08 2.340 1,361,920 +122,468 0.08% 3,186,721
2013-04-09 2013-04-05 2.389 1,239,452 +246,783 0.07% 2,960,581
2013-04-08 2013-04-03 2.486 992,669 +369,251 0.06% 2,467,890
2013-04-05 2013-04-02 2.535 623,418 -184,626 0.04% 1,580,279
2013-03-20 2013-03-18 2.470 808,044 -61,541 0.05% 1,995,761
2013-03-13 2013-03-11 2.616 869,585 +12,308 0.05% 2,274,929
2013-02-28 2013-02-26 2.584 857,277 +307,709 0.05% 2,214,870
2013-02-21 2013-02-19 2.795 549,568 +430,792 0.03% 1,535,960
2013-02-20 2013-02-18 2.746 118,776 -61,541 0.01% 326,171
2013-02-04 2013-01-31 2.649 180,317 -1,212,374 0.01% 477,589
2013-01-09 2013-01-07 2.892 1,392,691 -23,386 0.08% 4,028,141
2013-01-08 2013-01-04 2.714 1,416,077 +12,309 0.08% 3,842,671
2013-01-07 2013-01-03 2.730 1,403,768 -12,309 0.08% 3,832,080
2012-12-28 2012-12-24 2.389 1,416,077 +12,309 0.08% 3,382,471
2012-12-21 2012-12-19 2.389 1,403,768 -49,234 0.08% 3,353,070
2012-12-20 2012-12-18 2.389 1,453,002 +49,234 0.08% 3,470,671
2012-12-14 2012-12-12 2.437 1,403,768 +184,625 0.08% 3,421,500
2012-12-13 2012-12-11 2.372 1,219,143 +369,251 0.07% 2,892,260
2012-12-12 2012-12-10 2.405 849,892 -12,308 0.05% 2,043,880
2012-12-11 2012-12-07 2.421 862,200 -7,385 0.05% 2,087,489
2012-12-10 2012-12-06 2.405 869,585 -30,771 0.05% 2,091,239
2012-12-07 2012-12-05 2.356 900,356 +30,771 0.05% 2,121,349
2012-12-06 2012-12-04 2.340 869,585 +30,770 0.05% 2,034,719
2012-12-05 2012-12-03 2.324 838,815 +36,926 0.05% 1,949,091
2012-12-04 2012-11-30 2.242 801,889 +578,492 0.05% 1,798,139
2012-12-03 2012-11-29 2.421 223,397 +61,542 0.01% 540,871
2012-11-19 2012-11-15 2.421 161,855 +23,386 0.01% 391,870
2012-11-15 2012-11-13 2.437 138,469 +18,463 0.01% 337,500
2012-11-12 2012-11-08 2.470 120,006 +6,154 0.01% 296,399
2012-11-09 2012-11-07 2.600 113,852 +12,308 0.01% 295,999
2012-11-07 2012-11-05 2.486 101,544 -615 0.01% 252,450
2012-10-24 2012-10-19 2.519 102,159 -123,084 0.01% 257,299
2012-10-22 2012-10-18 2.551 225,243 -61,542 0.01% 574,620
2012-10-18 2012-10-16 2.372 286,785 -6,154 0.02% 680,361
2012-10-17 2012-10-15 2.389 292,939 +123,084 0.02% 699,720
2012-10-16 2012-10-12 2.372 169,855 -61,542 0.01% 402,959
2012-10-12 2012-10-10 2.340 231,397 +123,083 0.01% 541,440
2012-09-17 2012-09-13 2.372 108,314 +1,847 0.01% 256,961
2012-07-23 2012-07-19 2.681 106,467 -81,851 0.01% 285,449
2012-07-20 2012-07-18 2.584 188,318 +20,309 0.01% 486,540
2012-07-18 2012-07-16 2.584 168,009 +61,542 0.01% 434,070
2012-06-19 2012-06-15 2.730 106,467 -616 0.01% 290,639
2012-03-07 2012-03-05 3.429 107,083 -615 0.01% 367,141
2012-03-05 2012-03-01 3.396 107,698 +615 0.01% 365,750
2012-02-20 2012-02-16 3.412 107,083 -18,462 0.01% 365,401
2012-02-13 2012-02-09 3.364 125,545 -18,463 0.01% 422,279
2012-02-10 2012-02-08 3.364 144,008 +18,463 0.01% 484,381
2012-02-08 2012-02-06 3.071 125,545 +18,462 0.01% 385,559
2012-01-26 2012-01-19 2.860 107,083 -49,233 0.01% 306,241
2012-01-20 2012-01-18 2.779 156,316 +49,233 0.01% 434,340
2011-11-28 2011-11-24 2.519 107,083 -123,083 0.01% 269,701
2011-11-22 2011-11-18 2.632 230,166 -616 0.01% 605,879
2011-11-08 2011-11-04 2.909 230,782 -12,308 0.01% 671,251
2011-11-01 2011-10-28 2.811 243,090 +12,308 0.01% 683,350
2011-10-03 2011-09-28 2.649 230,782 +61,542 0.01% 611,251
2011-09-28 2011-09-26 2.551 169,240 +61,542 0.01% 431,750
2011-09-07 2011-09-05 3.364 107,698 +615 0.01% 362,250
2011-07-28 2011-07-26 4.696 107,083 -14,154 0.01% 502,861
2011-06-07 2011-06-02 5.037 121,237 -6,154 0.01% 610,698
2011-05-16 2011-05-12 5.375 127,391 +2,217 0.01% 684,666
2011-05-12 2011-05-09 5.424 125,174 -1,814 0.01% 678,960
2011-05-09 2011-05-05 5.391 126,988 +1,814 0.01% 684,600
2011-04-20 2011-04-18 5.606 125,174 -605 0.01% 701,730
2011-04-19 2011-04-15 5.705 125,779 -6,047 0.01% 717,602
2011-04-07 2011-04-04 5.705 131,826 -6,047 0.01% 752,102
2011-04-04 2011-03-31 5.358 137,873 -6,047 0.01% 738,721
2011-03-16 2011-03-14 5.193 143,920 -6,047 0.01% 747,321
2011-03-11 2011-03-09 5.209 149,967 -6,047 0.01% 781,201
2011-01-28 2011-01-26 5.689 156,014 -6,047 0.01% 887,521
2011-01-27 2011-01-25 5.656 162,061 -3,023 0.01% 916,560
2011-01-19 2011-01-17 5.804 165,084 +604 0.01% 958,227
2011-01-17 2011-01-13 5.937 164,480 -6,047 0.01% 976,481
2011-01-13 2011-01-11 5.821 170,527 -6,047 0.01% 992,641
2011-01-07 2011-01-05 5.838 176,574 -6,047 0.01% 1,030,761
2011-01-05 2011-01-03 5.738 182,621 +3,024 0.01% 1,047,940
2011-01-04 2010-12-31 5.672 179,597 +3,023 0.01% 1,018,708
2010-12-29 2010-12-24 5.755 176,574 +12,094 0.01% 1,016,161
2010-12-22 2010-12-20 5.705 164,480 -3,628 0.01% 938,401
2010-12-15 2010-12-13 5.639 168,108 +3,628 0.01% 947,980
2010-12-14 2010-12-10 5.623 164,480 +6,047 0.01% 924,801
2010-11-22 2010-11-18 5.887 158,433 -302,352 0.01% 932,722
2010-11-19 2010-11-17 5.738 460,785 +3,023 0.03% 2,644,139
2010-11-10 2010-11-08 6.449 457,762 +1,814 0.03% 2,952,302
2010-11-05 2010-11-03 6.334 455,948 +60,471 0.03% 2,887,823
2010-11-04 2010-11-02 6.234 395,477 +6,047 0.02% 2,465,579
2010-11-03 2010-11-01 6.152 389,430 +30,235 0.02% 2,395,680
2010-10-29 2010-10-27 6.549 359,195 +6,047 0.02% 2,352,241
2010-10-27 2010-10-25 6.714 353,148 +29,026 0.02% 2,371,042
2010-10-25 2010-10-21 6.780 324,122 +36,282 0.02% 2,197,601
2010-10-22 2010-10-20 6.697 287,840 +3,024 0.02% 1,927,803
2010-10-20 2010-10-18 6.797 284,816 +30,235 0.02% 1,935,810
2010-10-13 2010-10-11 6.764 254,581 -605 0.01% 1,721,891
2010-10-07 2010-10-05 6.813 255,186 +120,941 0.01% 1,738,643
2010-10-04 2010-09-29 6.764 134,245 -266,070 0.01% 907,983
2010-09-30 2010-09-28 6.648 400,315 +263,652 0.02% 2,661,242
2010-09-28 2010-09-24 6.813 136,663 -3,024 0.01% 931,118
2010-09-14 2010-09-10 6.185 139,687 -6,047 0.01% 863,941
2010-08-19 2010-08-17 6.069 145,734 -42,329 0.01% 884,471
2010-08-17 2010-08-13 5.970 188,063 +6,047 0.01% 1,122,708
2010-08-13 2010-08-11 6.135 182,016 +18,141 0.01% 1,116,709
2010-08-04 2010-08-02 6.086 163,875 -6,047 0.01% 997,280
2010-07-16 2010-07-14 5.871 169,922 +12,094 0.01% 997,549
2010-07-14 2010-07-12 5.920 157,828 -605 0.01% 934,380
2010-07-12 2010-07-08 5.623 158,433 +605 0.01% 890,802
2010-07-07 2010-07-05 5.573 157,828 -4,838 0.01% 879,570
2010-06-01 2010-05-28 6.152 162,666 -6,047 0.01% 1,000,682
2010-05-27 2010-05-25 5.590 168,713 -6,047 0.01% 943,022
2010-05-25 2010-05-20 5.623 174,760 -6,047 0.01% 982,601
2010-05-18 2010-05-14 6.053 180,807 +6,047 0.01% 1,094,341
2010-05-05 2010-05-03 6.615 174,760 -12,094 0.01% 1,156,002
2010-04-21 2010-04-19 6.846 186,854 +6,047 0.01% 1,279,261
2010-04-20 2010-04-16 7.045 180,807 +12,094 0.01% 1,273,741
2010-04-16 2010-04-14 7.094 168,713 -12,094 0.01% 1,196,912
2010-04-14 2010-04-12 7.144 180,807 -6,047 0.01% 1,291,681
2010-04-12 2010-04-08 7.078 186,854 +605 0.01% 1,322,521
2010-03-25 2010-03-23 6.979 186,249 +3,023 0.01% 1,299,759
2010-03-22 2010-03-18 6.946 183,226 -15,117 0.01% 1,272,603
2010-03-19 2010-03-17 6.995 198,343 -33,259 0.01% 1,387,438
2010-03-18 2010-03-16 6.896 231,602 -6,047 0.01% 1,597,110
2010-03-17 2010-03-15 6.896 237,649 +6,047 0.01% 1,638,809
2010-03-15 2010-03-11 7.177 231,602 -18,141 0.01% 1,662,220
2010-03-12 2010-03-10 7.177 249,743 -252,162 0.01% 1,792,419
2010-03-11 2010-03-09 7.177 501,905 -78,612 0.03% 3,602,199
2010-03-10 2010-03-08 7.194 580,517 -639,778 0.03% 4,176,001
2010-03-09 2010-03-05 7.161 1,220,295 +1,050,373 0.07% 8,737,942
2010-03-08 2010-03-04 7.541 169,922 -6,047 0.01% 1,281,359
2010-03-05 2010-03-03 7.574 175,969 -1,210 0.01% 1,332,779
2010-03-03 2010-03-01 7.392 177,179 -6,047 0.01% 1,309,713
2010-03-01 2010-02-25 7.078 183,226 +6,047 0.01% 1,296,843
2010-02-26 2010-02-24 7.127 177,179 -604 0.01% 1,262,833
2010-02-17 2010-02-11 7.012 177,783 -3,629 0.01% 1,246,558
2010-02-10 2010-02-08 6.979 181,412 -181,411 0.01% 1,266,003
2010-02-08 2010-02-04 7.210 362,823 -3,628 0.02% 2,616,000
2010-02-05 2010-02-03 7.045 366,451 -3,024 0.02% 2,581,558
2010-02-03 2010-02-01 6.912 369,475 +55,633 0.02% 2,553,982
2010-01-29 2010-01-27 6.830 313,842 -6,047 0.02% 2,143,471
2010-01-28 2010-01-26 6.946 319,889 +6,047 0.02% 2,221,800
2010-01-25 2010-01-21 7.227 313,842 +120,941 0.02% 2,268,031
2010-01-18 2010-01-14 7.905 192,901 +6,047 0.01% 1,524,821
2010-01-15 2010-01-13 7.872 186,854 +18,141 0.01% 1,470,841
2010-01-12 2010-01-08 7.921 168,713 -6,047 0.01% 1,336,412
2010-01-08 2010-01-06 7.839 174,760 +9,676 0.01% 1,369,862
2009-12-28 2009-12-22 7.227 165,084 -118,523 0.01% 1,193,007
2009-12-23 2009-12-21 7.491 283,607 -62,889 0.02% 2,124,573
2009-12-22 2009-12-18 7.194 346,496 +61,075 0.02% 2,492,550
2009-12-21 2009-12-17 7.442 285,421 +60,471 0.02% 2,124,002
2009-12-16 2009-12-14 8.037 224,950 -3,024 0.01% 1,807,918
2009-12-08 2009-12-04 8.401 227,974 +605 0.01% 1,915,162
2009-12-04 2009-12-02 8.417 227,369 -1,210 0.01% 1,913,839
2009-12-02 2009-11-30 8.384 228,579 -15,117 0.01% 1,916,464
2009-12-01 2009-11-27 8.318 243,696 +72,564 0.01% 2,027,089
2009-11-27 2009-11-25 8.550 171,132 +1,815 0.01% 1,463,114
2009-11-26 2009-11-24 8.500 169,317 -1,815 0.01% 1,439,197
2009-11-24 2009-11-20 8.467 171,132 +6,048 0.01% 1,448,964
2009-11-20 2009-11-18 8.599 165,084 -605 0.01% 1,419,596
2009-11-19 2009-11-17 8.599 165,689 -5,443 0.01% 1,424,798
2009-11-18 2009-11-16 8.583 171,132 +6,652 0.01% 1,468,774
2009-11-12 2009-11-10 8.517 164,480 +605 0.01% 1,400,802
2009-11-11 2009-11-09 8.632 163,875 -48,376 0.01% 1,414,619
2009-11-10 2009-11-06 8.649 212,251 +24,188 0.01% 1,835,726
2009-11-06 2009-11-04 8.682 188,063 -10,885 0.01% 1,632,748
2009-11-05 2009-11-03 8.781 198,948 -241,882 0.01% 1,746,990
2009-11-04 2009-11-02 8.963 440,830 +253,371 0.03% 3,951,180
2009-11-03 2009-10-30 8.682 187,459 +11,490 0.01% 1,627,504
2009-11-02 2009-10-29 8.202 175,969 -39,306 0.01% 1,443,359
2009-10-30 2009-10-28 8.351 215,275 +36,282 0.01% 1,797,800
2009-10-27 2009-10-22 8.368 178,993 +6,047 0.01% 1,497,763
2009-10-23 2009-10-21 8.417 172,946 +5,443 0.01% 1,455,743
2009-10-22 2009-10-20 8.517 167,503 +12,094 0.01% 1,426,547
2009-10-21 2009-10-19 8.500 155,409 +6,047 0.01% 1,320,978
2009-10-19 2009-10-15 8.599 149,362 -3,628 0.01% 1,284,399
2009-10-16 2009-10-14 8.897 152,990 -166,899 0.01% 1,361,137
2009-10-15 2009-10-13 9.062 319,889 +184,435 0.02% 2,898,920
2009-10-14 2009-10-12 9.095 135,454 -831,469 0.01% 1,232,001
2009-10-13 2009-10-09 9.046 966,923 +786,116 0.06% 8,746,527
2009-10-12 2009-10-08 9.228 180,807 +36,282 0.01% 1,668,422
2009-10-09 2009-10-07 9.013 144,525 -465,622 0.01% 1,302,554
2009-10-08 2009-10-06 9.013 610,147 +453,528 0.04% 5,499,047
2009-10-07 2009-10-05 8.765 156,619 -12,094 0.01% 1,372,703
2009-10-06 2009-10-02 8.715 168,713 +18,141 0.01% 1,470,333
2009-10-05 2009-09-30 8.698 150,572 -7,256 0.01% 1,309,744
2009-10-02 2009-09-29 8.798 157,828 +9,675 0.01% 1,388,520
2009-09-30 2009-09-28 8.913 148,153 +18,141 0.01% 1,320,552
2009-09-29 2009-09-25 9.393 130,012 -30,235 0.01% 1,221,204
2009-09-28 2009-09-24 9.277 160,247 0.01% 1,486,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top