History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 102,000 | +0 | 0.00% | 288,660 |
| 2025-10-13 | 2025-10-09 | 3.050 | 102,000 | +0 | 0.00% | 311,100 |
| 2025-10-10 | 2025-10-08 | 2.890 | 102,000 | +0 | 0.00% | 294,780 |
| 2025-10-09 | 2025-10-06 | 2.780 | 102,000 | +0 | 0.00% | 283,560 |
| 2025-10-08 | 2025-10-03 | 2.680 | 102,000 | +0 | 0.00% | 273,360 |
| 2025-10-06 | 2025-10-02 | 2.740 | 102,000 | +0 | 0.00% | 279,480 |
| 2025-10-03 | 2025-09-30 | 2.710 | 102,000 | +0 | 0.00% | 276,420 |
| 2025-10-02 | 2025-09-29 | 2.450 | 102,000 | +0 | 0.00% | 249,900 |
| 2025-09-30 | 2025-09-26 | 2.360 | 102,000 | +0 | 0.00% | 240,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 102,000 | +0 | 0.00% | 244,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 102,000 | +0 | 0.00% | 224,400 |
| 2025-09-25 | 2025-09-23 | 2.190 | 102,000 | +0 | 0.00% | 223,380 |
| 2025-09-24 | 2025-09-22 | 2.190 | 102,000 | +0 | 0.00% | 223,380 |
| 2025-09-23 | 2025-09-19 | 2.210 | 102,000 | +0 | 0.00% | 225,420 |
| 2025-09-22 | 2025-09-18 | 2.160 | 102,000 | +0 | 0.00% | 220,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 102,000 | +0 | 0.00% | 226,440 |
| 2025-09-18 | 2025-09-16 | 2.230 | 102,000 | +0 | 0.00% | 227,460 |
| 2025-09-17 | 2025-09-15 | 2.320 | 102,000 | +0 | 0.00% | 236,640 |
| 2025-09-16 | 2025-09-12 | 2.360 | 102,000 | +0 | 0.00% | 240,720 |
| 2025-09-15 | 2025-09-11 | 2.220 | 102,000 | +0 | 0.00% | 226,440 |
| 2025-09-12 | 2025-09-10 | 2.200 | 102,000 | +0 | 0.00% | 224,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 102,000 | +0 | 0.00% | 232,560 |
| 2025-09-10 | 2025-09-08 | 2.330 | 102,000 | +0 | 0.00% | 237,660 |
| 2025-09-09 | 2025-09-05 | 2.310 | 102,000 | +0 | 0.00% | 235,620 |
| 2025-09-08 | 2025-09-04 | 2.280 | 102,000 | +0 | 0.00% | 232,560 |
| 2025-09-05 | 2025-09-03 | 2.400 | 102,000 | +0 | 0.00% | 244,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 102,000 | +0 | 0.00% | 241,740 |
| 2025-09-03 | 2025-09-01 | 2.440 | 102,000 | +0 | 0.00% | 248,880 |
| 2025-09-02 | 2025-08-29 | 2.270 | 102,000 | +0 | 0.00% | 231,540 |
| 2025-09-01 | 2025-08-28 | 2.240 | 102,000 | +0 | 0.00% | 228,480 |
| 2025-08-29 | 2025-08-27 | 2.260 | 102,000 | +0 | 0.00% | 230,520 |
| 2025-08-28 | 2025-08-26 | 2.330 | 102,000 | +0 | 0.00% | 237,660 |
| 2025-08-27 | 2025-08-25 | 2.360 | 102,000 | +0 | 0.00% | 240,720 |
| 2025-08-26 | 2025-08-22 | 2.230 | 102,000 | +0 | 0.00% | 227,460 |
| 2025-08-25 | 2025-08-21 | 2.290 | 102,000 | +0 | 0.00% | 233,580 |
| 2025-08-22 | 2025-08-20 | 2.280 | 102,000 | +0 | 0.00% | 232,560 |
| 2025-08-21 | 2025-08-19 | 2.300 | 102,000 | +0 | 0.00% | 234,600 |
| 2025-08-20 | 2025-08-18 | 2.200 | 102,000 | +0 | 0.00% | 224,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 102,000 | +0 | 0.00% | 230,520 |
| 2025-08-18 | 2025-08-14 | 2.210 | 102,000 | +0 | 0.00% | 225,420 |
| 2025-08-15 | 2025-08-13 | 2.090 | 102,000 | +0 | 0.00% | 213,180 |
| 2025-08-14 | 2025-08-12 | 2.030 | 102,000 | +0 | 0.00% | 207,060 |
| 2025-08-13 | 2025-08-11 | 2.050 | 102,000 | +0 | 0.00% | 209,100 |
| 2025-08-12 | 2025-08-08 | 1.890 | 102,000 | +0 | 0.00% | 192,780 |
| 2025-08-11 | 2025-08-07 | 1.790 | 102,000 | +0 | 0.00% | 182,580 |
| 2025-08-08 | 2025-08-06 | 1.730 | 102,000 | +0 | 0.00% | 176,460 |
| 2025-08-07 | 2025-08-05 | 1.700 | 102,000 | +0 | 0.00% | 173,400 |
| 2025-08-06 | 2025-08-04 | 1.690 | 102,000 | +0 | 0.00% | 172,380 |
| 2025-08-05 | 2025-08-01 | 1.680 | 102,000 | +0 | 0.00% | 171,360 |
| 2025-08-04 | 2025-07-31 | 1.700 | 102,000 | +0 | 0.00% | 173,400 |
| 2025-08-01 | 2025-07-30 | 1.740 | 102,000 | +0 | 0.00% | 177,480 |
| 2025-07-31 | 2025-07-29 | 1.780 | 102,000 | +0 | 0.00% | 181,560 |
| 2025-07-30 | 2025-07-28 | 1.780 | 102,000 | +0 | 0.00% | 181,560 |
| 2025-07-29 | 2025-07-25 | 1.800 | 102,000 | +0 | 0.00% | 183,600 |
| 2025-07-28 | 2025-07-24 | 1.933 | 102,000 | +0 | 0.00% | 197,209 |
| 2025-07-25 | 2025-07-23 | 1.882 | 102,000 | +3,346 | 0.00% | 191,936 |
| 2025-07-24 | 2025-07-22 | 1.923 | 98,654 | +0 | 0.00% | 189,720 |
| 2025-07-23 | 2025-07-21 | 1.882 | 98,654 | +0 | 0.00% | 185,640 |
| 2025-07-22 | 2025-07-18 | 1.820 | 98,654 | +0 | 0.00% | 179,520 |
| 2025-07-21 | 2025-07-17 | 1.809 | 98,654 | +0 | 0.00% | 178,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 98,654 | +0 | 0.00% | 178,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 98,654 | +0 | 0.00% | 176,460 |
| 2025-07-16 | 2025-07-14 | 1.799 | 98,654 | +0 | 0.00% | 177,480 |
| 2025-07-15 | 2025-07-11 | 1.768 | 98,654 | +0 | 0.00% | 174,420 |
| 2025-07-14 | 2025-07-10 | 1.768 | 98,654 | +0 | 0.00% | 174,420 |
| 2025-07-11 | 2025-07-09 | 1.727 | 98,654 | +0 | 0.00% | 170,340 |
| 2025-07-10 | 2025-07-08 | 1.716 | 98,654 | +0 | 0.00% | 169,320 |
| 2025-07-09 | 2025-07-07 | 1.685 | 98,654 | +0 | 0.00% | 166,260 |
| 2025-07-08 | 2025-07-04 | 1.706 | 98,654 | +0 | 0.00% | 168,300 |
| 2025-07-07 | 2025-07-03 | 1.737 | 98,654 | +0 | 0.00% | 171,360 |
| 2025-07-04 | 2025-07-02 | 1.706 | 98,654 | +0 | 0.00% | 168,300 |
| 2025-07-03 | 2025-06-30 | 1.675 | 98,654 | +0 | 0.00% | 165,240 |
| 2025-07-02 | 2025-06-27 | 1.654 | 98,654 | +0 | 0.00% | 163,200 |
| 2025-06-30 | 2025-06-26 | 1.654 | 98,654 | +0 | 0.00% | 163,200 |
| 2025-06-27 | 2025-06-25 | 1.654 | 98,654 | +0 | 0.00% | 163,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 98,654 | +0 | 0.00% | 160,140 |
| 2025-06-25 | 2025-06-23 | 1.603 | 98,654 | +0 | 0.00% | 158,100 |
| 2025-06-24 | 2025-06-20 | 1.572 | 98,654 | -5,803 | 0.00% | 155,040 |
| 2025-06-19 | 2025-06-17 | 1.634 | 104,457 | -58,032 | 0.00% | 170,640 |
| 2025-06-17 | 2025-06-13 | 1.634 | 162,489 | -2,901 | 0.01% | 265,440 |
| 2025-06-12 | 2025-06-10 | 1.613 | 165,390 | -2,902 | 0.01% | 266,759 |
| 2025-06-10 | 2025-06-06 | 1.603 | 168,292 | -967 | 0.01% | 269,700 |
| 2025-06-05 | 2025-06-03 | 1.572 | 169,259 | -67,704 | 0.01% | 266,000 |
| 2025-06-04 | 2025-06-02 | 1.541 | 236,963 | -65,769 | 0.01% | 365,050 |
| 2025-06-02 | 2025-05-29 | 1.592 | 302,732 | -967 | 0.01% | 482,020 |
| 2025-05-27 | 2025-05-23 | 1.561 | 303,699 | -48,360 | 0.01% | 474,139 |
| 2025-05-23 | 2025-05-21 | 1.572 | 352,059 | -967 | 0.01% | 553,280 |
| 2025-05-14 | 2025-05-12 | 1.572 | 353,026 | -968 | 0.01% | 554,799 |
| 2025-05-12 | 2025-05-08 | 1.541 | 353,994 | -9,671 | 0.01% | 545,341 |
| 2024-11-07 | 2024-11-05 | 1.820 | 363,665 | +58,031 | 0.01% | 661,759 |
| 2024-10-15 | 2024-10-10 | 1.789 | 305,634 | -2,901 | 0.01% | 546,680 |
| 2024-07-24 | 2024-07-22 | 1.700 | 308,535 | +15,820 | 0.01% | 524,535 |
| 2024-04-26 | 2024-04-24 | 1.667 | 292,715 | +18,352 | 0.01% | 488,070 |
| 2023-07-27 | 2023-07-25 | 2.273 | 274,363 | +12,587 | 0.01% | 623,619 |
| 2023-01-17 | 2023-01-13 | 2.033 | 261,776 | -1,751 | 0.01% | 532,220 |
| 2022-12-01 | 2022-11-29 | 1.999 | 263,527 | -15,759 | 0.01% | 526,750 |
| 2022-11-29 | 2022-11-25 | 1.942 | 279,286 | -43,776 | 0.01% | 542,299 |
| 2022-11-25 | 2022-11-23 | 1.839 | 323,062 | +43,776 | 0.01% | 594,091 |
| 2022-11-10 | 2022-11-08 | 1.633 | 279,286 | -4,378 | 0.01% | 456,170 |
| 2022-10-28 | 2022-10-26 | 1.519 | 283,664 | -875 | 0.01% | 430,920 |
| 2022-09-21 | 2022-09-19 | 1.656 | 284,539 | -35,021 | 0.01% | 471,249 |
| 2022-09-20 | 2022-09-16 | 1.668 | 319,560 | -8,755 | 0.01% | 532,901 |
| 2022-09-19 | 2022-09-15 | 1.725 | 328,315 | +8,755 | 0.01% | 566,251 |
| 2022-09-14 | 2022-09-09 | 1.793 | 319,560 | +35,021 | 0.01% | 573,051 |
| 2022-08-19 | 2022-08-17 | 1.770 | 284,539 | -876 | 0.01% | 503,749 |
| 2022-07-29 | 2022-07-27 | 2.132 | 285,415 | +14,738 | 0.01% | 608,437 |
| 2022-07-21 | 2022-07-19 | 2.156 | 270,677 | -831 | 0.01% | 583,539 |
| 2022-06-21 | 2022-06-17 | 2.240 | 271,508 | +3,321 | 0.01% | 608,221 |
| 2022-04-29 | 2022-04-27 | 2.349 | 268,187 | +831 | 0.01% | 629,851 |
| 2022-04-19 | 2022-04-13 | 2.493 | 267,356 | +830 | 0.01% | 666,539 |
| 2022-03-23 | 2022-03-21 | 2.553 | 266,526 | -830 | 0.01% | 680,520 |
| 2022-03-11 | 2022-03-09 | 2.698 | 267,356 | -8,303 | 0.01% | 721,279 |
| 2022-03-10 | 2022-03-08 | 2.915 | 275,659 | -17,437 | 0.01% | 803,439 |
| 2022-03-09 | 2022-03-07 | 3.011 | 293,096 | -438,397 | 0.01% | 882,501 |
| 2022-03-04 | 2022-03-02 | 2.830 | 731,493 | +229,992 | 0.03% | 2,070,349 |
| 2022-03-03 | 2022-03-01 | 2.903 | 501,501 | +234,975 | 0.02% | 1,455,641 |
| 2021-12-30 | 2021-12-28 | 2.457 | 266,526 | -3,321 | 0.01% | 654,840 |
| 2021-11-08 | 2021-11-04 | 2.385 | 269,847 | -83,030 | 0.01% | 643,500 |
| 2021-09-27 | 2021-09-23 | 3.264 | 352,877 | -16,606 | 0.01% | 1,151,750 |
| 2021-09-24 | 2021-09-21 | 3.312 | 369,483 | +16,606 | 0.02% | 1,223,750 |
| 2021-09-20 | 2021-09-16 | 3.372 | 352,877 | +24,909 | 0.01% | 1,190,000 |
| 2021-09-17 | 2021-09-15 | 3.481 | 327,968 | -3,321 | 0.01% | 1,141,550 |
| 2021-09-16 | 2021-09-14 | 3.553 | 331,289 | -8,303 | 0.01% | 1,177,049 |
| 2021-09-14 | 2021-09-10 | 3.890 | 339,592 | -8,303 | 0.01% | 1,321,069 |
| 2021-09-10 | 2021-09-08 | 3.962 | 347,895 | -8,303 | 0.01% | 1,378,509 |
| 2021-09-09 | 2021-09-07 | 3.794 | 356,198 | -13,285 | 0.01% | 1,351,349 |
| 2021-09-06 | 2021-09-02 | 3.661 | 369,483 | -9,964 | 0.02% | 1,352,800 |
| 2021-09-02 | 2021-08-31 | 3.734 | 379,447 | +24,909 | 0.02% | 1,416,702 |
| 2021-08-30 | 2021-08-26 | 3.432 | 354,538 | -16,606 | 0.01% | 1,216,951 |
| 2021-08-27 | 2021-08-25 | 3.360 | 371,144 | +6,643 | 0.02% | 1,247,131 |
| 2021-08-26 | 2021-08-24 | 2.903 | 364,501 | -48,158 | 0.02% | 1,057,989 |
| 2021-08-24 | 2021-08-20 | 2.638 | 412,659 | -4,981 | 0.02% | 1,088,431 |
| 2021-08-23 | 2021-08-19 | 2.854 | 417,640 | +4,981 | 0.02% | 1,192,109 |
| 2021-08-20 | 2021-08-18 | 2.975 | 412,659 | -16,606 | 0.02% | 1,227,591 |
| 2021-08-19 | 2021-08-17 | 2.903 | 429,265 | -8,303 | 0.02% | 1,245,971 |
| 2021-08-06 | 2021-08-04 | 2.734 | 437,568 | -11,624 | 0.02% | 1,196,291 |
| 2021-08-05 | 2021-08-03 | 2.830 | 449,192 | +3,321 | 0.02% | 1,271,351 |
| 2021-08-04 | 2021-08-02 | 2.866 | 445,871 | +4,982 | 0.02% | 1,278,061 |
| 2021-08-03 | 2021-07-30 | 2.854 | 440,889 | +28,230 | 0.02% | 1,258,471 |
| 2021-07-30 | 2021-07-28 | 2.746 | 412,659 | -33,212 | 0.02% | 1,133,161 |
| 2021-07-29 | 2021-07-27 | 2.626 | 445,871 | +31,552 | 0.02% | 1,170,661 |
| 2021-07-28 | 2021-07-26 | 3.011 | 414,319 | +14,115 | 0.02% | 1,247,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 400,204 | +14,945 | 0.02% | 1,229,100 |
| 2021-07-26 | 2021-07-22 | 2.686 | 385,259 | +4,152 | 0.02% | 1,034,721 |
| 2021-07-23 | 2021-07-21 | 2.667 | 381,107 | +16,606 | 0.02% | 1,016,298 |
| 2021-07-22 | 2021-07-20 | 2.742 | 364,501 | +15,501 | 0.02% | 999,525 |
| 2021-07-21 | 2021-07-19 | 2.453 | 349,000 | -7,950 | 0.02% | 856,049 |
| 2021-07-09 | 2021-07-07 | 2.226 | 356,950 | -23,850 | 0.02% | 794,729 |
| 2021-05-31 | 2021-05-27 | 2.365 | 380,800 | +15,900 | 0.02% | 900,520 |
| 2021-05-17 | 2021-05-13 | 2.327 | 364,900 | -3,975 | 0.02% | 849,149 |
| 2021-05-14 | 2021-05-12 | 2.428 | 368,875 | -3,975 | 0.02% | 895,519 |
| 2021-05-13 | 2021-05-11 | 2.478 | 372,850 | +7,950 | 0.02% | 923,930 |
| 2021-04-09 | 2021-04-07 | 2.541 | 364,900 | -7,950 | 0.02% | 927,179 |
| 2021-04-08 | 2021-04-01 | 2.478 | 372,850 | +22,260 | 0.02% | 923,930 |
| 2021-03-09 | 2021-03-05 | 2.440 | 350,590 | +15,899 | 0.02% | 855,539 |
| 2021-03-05 | 2021-03-03 | 2.704 | 334,691 | -15,899 | 0.01% | 905,151 |
| 2021-03-04 | 2021-03-02 | 2.604 | 350,590 | +3,974 | 0.02% | 912,869 |
| 2021-03-03 | 2021-03-01 | 2.843 | 346,616 | -3,974 | 0.02% | 985,361 |
| 2021-03-02 | 2021-02-26 | 2.881 | 350,590 | +2,384 | 0.02% | 1,009,889 |
| 2021-03-01 | 2021-02-25 | 2.881 | 348,206 | -3,179 | 0.02% | 1,003,021 |
| 2021-02-26 | 2021-02-24 | 2.717 | 351,385 | +23,849 | 0.02% | 954,719 |
| 2021-02-25 | 2021-02-23 | 2.943 | 327,536 | -11,925 | 0.01% | 964,081 |
| 2021-02-24 | 2021-02-22 | 2.893 | 339,461 | -3,180 | 0.01% | 982,101 |
| 2021-02-23 | 2021-02-19 | 2.390 | 342,641 | +23,850 | 0.02% | 818,901 |
| 2021-01-25 | 2021-01-21 | 2.126 | 318,791 | -15,900 | 0.01% | 677,690 |
| 2021-01-22 | 2021-01-20 | 2.164 | 334,691 | -17,489 | 0.01% | 724,121 |
| 2021-01-21 | 2021-01-19 | 2.151 | 352,180 | +17,489 | 0.02% | 757,529 |
| 2021-01-20 | 2021-01-18 | 2.176 | 334,691 | +3,975 | 0.01% | 728,331 |
| 2021-01-18 | 2021-01-14 | 2.088 | 330,716 | -3,975 | 0.01% | 690,561 |
| 2021-01-15 | 2021-01-13 | 2.075 | 334,691 | +7,155 | 0.01% | 694,651 |
| 2021-01-14 | 2021-01-12 | 2.038 | 327,536 | -7,155 | 0.01% | 667,440 |
| 2021-01-12 | 2021-01-08 | 1.912 | 334,691 | -9,540 | 0.01% | 639,921 |
| 2021-01-11 | 2021-01-07 | 1.937 | 344,231 | +5,565 | 0.02% | 666,821 |
| 2021-01-08 | 2021-01-06 | 1.874 | 338,666 | +3,975 | 0.01% | 634,741 |
| 2021-01-07 | 2021-01-05 | 1.849 | 334,691 | +3,180 | 0.01% | 618,871 |
| 2021-01-06 | 2021-01-04 | 1.774 | 331,511 | -27,029 | 0.01% | 587,970 |
| 2021-01-05 | 2020-12-31 | 1.723 | 358,540 | +7,950 | 0.02% | 617,869 |
| 2021-01-04 | 2020-12-29 | 1.736 | 350,590 | +14,309 | 0.02% | 608,579 |
| 2020-12-30 | 2020-12-28 | 1.774 | 336,281 | +4,770 | 0.01% | 596,431 |
| 2020-12-29 | 2020-12-24 | 1.723 | 331,511 | +3,975 | 0.01% | 571,290 |
| 2020-12-28 | 2020-12-22 | 1.673 | 327,536 | -15,105 | 0.01% | 547,960 |
| 2020-12-23 | 2020-12-21 | 1.799 | 342,641 | -17,489 | 0.02% | 616,331 |
| 2020-12-22 | 2020-12-18 | 1.849 | 360,130 | +17,489 | 0.02% | 665,909 |
| 2020-12-21 | 2020-12-17 | 1.660 | 342,641 | -19,079 | 0.02% | 568,921 |
| 2020-12-18 | 2020-12-16 | 1.648 | 361,720 | +33,389 | 0.02% | 596,049 |
| 2020-12-04 | 2020-12-02 | 1.761 | 328,331 | +1,590 | 0.01% | 578,200 |
| 2020-12-03 | 2020-12-01 | 1.761 | 326,741 | -15,900 | 0.01% | 575,400 |
| 2020-12-02 | 2020-11-30 | 1.774 | 342,641 | +15,900 | 0.02% | 607,711 |
| 2020-11-27 | 2020-11-25 | 1.774 | 326,741 | -7,950 | 0.01% | 579,510 |
| 2020-11-25 | 2020-11-23 | 1.761 | 334,691 | +7,950 | 0.01% | 589,401 |
| 2020-11-16 | 2020-11-12 | 1.711 | 326,741 | -1,590 | 0.01% | 558,960 |
| 2020-09-03 | 2020-09-01 | 1.673 | 328,331 | -39,749 | 0.01% | 549,290 |
| 2020-07-23 | 2020-07-21 | 1.969 | 368,080 | +20,012 | 0.02% | 724,638 |
| 2020-07-22 | 2020-07-20 | 1.969 | 348,068 | -2,255 | 0.02% | 685,241 |
| 2020-07-14 | 2020-07-10 | 1.902 | 350,323 | +37,588 | 0.02% | 666,380 |
| 2020-05-27 | 2020-05-25 | 1.610 | 312,735 | -751 | 0.01% | 503,361 |
| 2020-05-06 | 2020-05-04 | 1.716 | 313,486 | +751 | 0.01% | 537,929 |
| 2020-04-21 | 2020-04-17 | 1.809 | 312,735 | +7,518 | 0.01% | 565,761 |
| 2020-03-17 | 2020-03-13 | 1.942 | 305,217 | -1,503 | 0.01% | 592,760 |
| 2020-03-05 | 2020-03-03 | 2.115 | 306,720 | -2,256 | 0.01% | 648,719 |
| 2020-03-04 | 2020-03-02 | 2.128 | 308,976 | +2,256 | 0.01% | 657,601 |
| 2019-12-17 | 2019-12-13 | 2.235 | 306,720 | +7,517 | 0.01% | 685,439 |
| 2019-12-02 | 2019-11-28 | 2.155 | 299,203 | -752 | 0.01% | 644,760 |
| 2019-11-15 | 2019-11-13 | 2.182 | 299,955 | +1,504 | 0.01% | 654,361 |
| 2019-09-18 | 2019-09-16 | 2.474 | 298,451 | -11,277 | 0.01% | 738,420 |
| 2019-09-16 | 2019-09-12 | 2.474 | 309,728 | +11,277 | 0.01% | 766,321 |
| 2019-08-16 | 2019-08-14 | 2.315 | 298,451 | -3,007 | 0.01% | 690,780 |
| 2019-07-23 | 2019-07-19 | 2.852 | 301,458 | +11,835 | 0.01% | 859,816 |
| 2019-06-17 | 2019-06-13 | 2.852 | 289,623 | -2,167 | 0.01% | 826,060 |
| 2019-02-14 | 2019-02-12 | 3.018 | 291,790 | -722 | 0.01% | 880,721 |
| 2018-10-22 | 2018-10-18 | 2.700 | 292,512 | -17,334 | 0.01% | 789,750 |
| 2018-09-04 | 2018-08-31 | 2.977 | 309,846 | +10,834 | 0.01% | 922,350 |
| 2018-08-29 | 2018-08-27 | 3.032 | 299,012 | -4,334 | 0.01% | 906,660 |
| 2018-07-27 | 2018-07-25 | 3.184 | 303,346 | -7,222 | 0.01% | 966,001 |
| 2018-07-26 | 2018-07-24 | 3.171 | 310,568 | +7,222 | 0.01% | 984,699 |
| 2018-07-23 | 2018-07-19 | 3.164 | 303,346 | +11,330 | 0.01% | 959,850 |
| 2018-07-19 | 2018-07-17 | 3.150 | 292,016 | -4,172 | 0.01% | 919,799 |
| 2018-06-19 | 2018-06-14 | 3.481 | 296,188 | -1,390 | 0.01% | 1,030,920 |
| 2018-06-06 | 2018-06-04 | 3.452 | 297,578 | +20,858 | 0.01% | 1,027,198 |
| 2018-04-27 | 2018-04-25 | 3.524 | 276,720 | -695 | 0.01% | 975,099 |
| 2018-04-03 | 2018-03-28 | 3.193 | 277,415 | -31,288 | 0.01% | 885,779 |
| 2018-03-29 | 2018-03-27 | 3.222 | 308,703 | -34,764 | 0.02% | 994,560 |
| 2018-02-28 | 2018-02-26 | 3.553 | 343,467 | +34,764 | 0.02% | 1,220,181 |
| 2018-02-13 | 2018-02-09 | 3.251 | 308,703 | -27,811 | 0.02% | 1,003,440 |
| 2018-02-08 | 2018-02-06 | 3.409 | 336,514 | -6,953 | 0.02% | 1,147,080 |
| 2018-02-02 | 2018-01-31 | 3.567 | 343,467 | -2,086 | 0.02% | 1,225,121 |
| 2018-01-31 | 2018-01-29 | 3.711 | 345,553 | +13,906 | 0.02% | 1,282,262 |
| 2018-01-25 | 2018-01-23 | 3.553 | 331,647 | -6,953 | 0.02% | 1,178,190 |
| 2018-01-24 | 2018-01-22 | 3.567 | 338,600 | +6,953 | 0.02% | 1,207,761 |
| 2017-12-19 | 2017-12-15 | 3.222 | 331,647 | +695 | 0.02% | 1,068,480 |
| 2017-11-16 | 2017-11-14 | 3.596 | 330,952 | +6,953 | 0.02% | 1,190,001 |
| 2017-11-06 | 2017-11-02 | 3.754 | 323,999 | -18,077 | 0.02% | 1,216,260 |
| 2017-10-25 | 2017-10-23 | 3.754 | 342,076 | +11,820 | 0.02% | 1,284,119 |
| 2017-09-22 | 2017-09-20 | 3.754 | 330,256 | -6,953 | 0.02% | 1,239,748 |
| 2017-09-04 | 2017-08-31 | 3.696 | 337,209 | -6,953 | 0.02% | 1,246,449 |
| 2017-08-10 | 2017-08-08 | 3.955 | 344,162 | +6,953 | 0.02% | 1,361,250 |
| 2017-08-03 | 2017-08-01 | 3.855 | 337,209 | +27,811 | 0.02% | 1,299,799 |
| 2017-07-31 | 2017-07-27 | 4.015 | 309,398 | +7,929 | 0.02% | 1,242,234 |
| 2017-07-26 | 2017-07-24 | 4.059 | 301,469 | +13,549 | 0.02% | 1,223,749 |
| 2017-07-21 | 2017-07-19 | 4.148 | 287,920 | +27,098 | 0.01% | 1,194,249 |
| 2017-07-19 | 2017-07-17 | 4.133 | 260,822 | +6,775 | 0.01% | 1,078,001 |
| 2017-07-17 | 2017-07-13 | 4.059 | 254,047 | -678 | 0.01% | 1,031,249 |
| 2017-07-12 | 2017-07-10 | 3.838 | 254,725 | +678 | 0.01% | 977,601 |
| 2017-06-07 | 2017-06-05 | 3.808 | 254,047 | +9,484 | 0.01% | 967,499 |
| 2017-05-24 | 2017-05-22 | 3.956 | 244,563 | -20,324 | 0.01% | 967,481 |
| 2017-05-23 | 2017-05-19 | 3.971 | 264,887 | +20,324 | 0.01% | 1,051,792 |
| 2017-05-22 | 2017-05-18 | 3.956 | 244,563 | -20,324 | 0.01% | 967,481 |
| 2017-05-18 | 2017-05-16 | 4.074 | 264,887 | +20,324 | 0.01% | 1,079,162 |
| 2017-05-12 | 2017-05-10 | 4.118 | 244,563 | +6,775 | 0.01% | 1,007,191 |
| 2017-04-20 | 2017-04-18 | 4.561 | 237,788 | -678 | 0.01% | 1,084,589 |
| 2017-04-19 | 2017-04-13 | 4.724 | 238,466 | -5,419 | 0.01% | 1,126,402 |
| 2017-03-29 | 2017-03-27 | 4.384 | 243,885 | -13,549 | 0.01% | 1,069,199 |
| 2017-03-24 | 2017-03-22 | 4.635 | 257,434 | +13,549 | 0.01% | 1,193,198 |
| 2017-03-13 | 2017-03-09 | 4.355 | 243,885 | +6,774 | 0.01% | 1,061,999 |
| 2017-02-22 | 2017-02-20 | 4.532 | 237,111 | -27,098 | 0.01% | 1,074,501 |
| 2017-02-13 | 2017-02-09 | 4.310 | 264,209 | -10,839 | 0.01% | 1,138,800 |
| 2017-01-04 | 2016-12-30 | 4.458 | 275,048 | -13,550 | 0.01% | 1,226,118 |
| 2017-01-03 | 2016-12-29 | 4.310 | 288,598 | -57,584 | 0.01% | 1,243,922 |
| 2016-12-30 | 2016-12-28 | 4.236 | 346,182 | +71,134 | 0.02% | 1,466,572 |
| 2016-12-07 | 2016-12-05 | 3.912 | 275,048 | -6,098 | 0.01% | 1,075,898 |
| 2016-12-06 | 2016-12-02 | 4.030 | 281,146 | +6,098 | 0.01% | 1,132,952 |
| 2016-12-02 | 2016-11-30 | 4.104 | 275,048 | -6,775 | 0.01% | 1,128,678 |
| 2016-12-01 | 2016-11-29 | 4.163 | 281,823 | +6,775 | 0.01% | 1,173,120 |
| 2016-11-24 | 2016-11-22 | 4.015 | 275,048 | -6,775 | 0.01% | 1,104,318 |
| 2016-11-11 | 2016-11-09 | 3.602 | 281,823 | +13,549 | 0.01% | 1,015,040 |
| 2016-11-04 | 2016-11-02 | 3.616 | 268,274 | +13,549 | 0.01% | 970,201 |
| 2016-10-11 | 2016-10-06 | 3.838 | 254,725 | -29,130 | 0.01% | 977,601 |
| 2016-10-05 | 2016-10-03 | 3.808 | 283,855 | -13,550 | 0.01% | 1,081,018 |
| 2016-09-19 | 2016-09-14 | 3.912 | 297,405 | -24,388 | 0.02% | 1,163,352 |
| 2016-09-15 | 2016-09-13 | 3.882 | 321,793 | +10,839 | 0.02% | 1,249,250 |
| 2016-09-14 | 2016-09-12 | 3.941 | 310,954 | +6,775 | 0.02% | 1,225,531 |
| 2016-09-12 | 2016-09-08 | 3.985 | 304,179 | +3,387 | 0.02% | 1,212,299 |
| 2016-09-08 | 2016-09-06 | 3.926 | 300,792 | +3,387 | 0.02% | 1,181,040 |
| 2016-09-05 | 2016-09-01 | 3.690 | 297,405 | -31,840 | 0.02% | 1,097,502 |
| 2016-09-02 | 2016-08-31 | 3.705 | 329,245 | -126,685 | 0.02% | 1,219,859 |
| 2016-09-01 | 2016-08-30 | 3.838 | 455,930 | -4,065 | 0.02% | 1,749,800 |
| 2016-08-31 | 2016-08-29 | 3.823 | 459,995 | +54,197 | 0.02% | 1,758,611 |
| 2016-08-30 | 2016-08-26 | 3.867 | 405,798 | +10,162 | 0.02% | 1,569,380 |
| 2016-08-29 | 2016-08-25 | 3.823 | 395,636 | +98,231 | 0.02% | 1,512,559 |
| 2016-08-25 | 2016-08-23 | 3.838 | 297,405 | -3,387 | 0.02% | 1,141,402 |
| 2016-08-24 | 2016-08-22 | 3.808 | 300,792 | +3,387 | 0.02% | 1,145,520 |
| 2016-08-16 | 2016-08-12 | 3.587 | 297,405 | -25,743 | 0.02% | 1,066,772 |
| 2016-08-04 | 2016-08-01 | 3.557 | 323,148 | -6,775 | 0.02% | 1,149,570 |
| 2016-07-15 | 2016-07-13 | 3.513 | 329,923 | -5,419 | 0.02% | 1,159,061 |
| 2016-07-13 | 2016-07-11 | 3.380 | 335,342 | -7,452 | 0.02% | 1,133,549 |
| 2016-07-11 | 2016-07-07 | 3.380 | 342,794 | +1,355 | 0.02% | 1,158,739 |
| 2016-05-06 | 2016-05-04 | 3.558 | 341,439 | +9,949 | 0.02% | 1,214,755 |
| 2016-04-27 | 2016-04-25 | 3.634 | 331,490 | -19,732 | 0.02% | 1,204,559 |
| 2016-04-26 | 2016-04-22 | 3.679 | 351,222 | -2,631 | 0.02% | 1,292,281 |
| 2016-04-14 | 2016-04-12 | 3.132 | 353,853 | -32,886 | 0.02% | 1,108,281 |
| 2016-04-13 | 2016-04-11 | 3.071 | 386,739 | -32,886 | 0.02% | 1,187,761 |
| 2016-03-24 | 2016-03-22 | 3.299 | 419,625 | -5,919 | 0.02% | 1,384,461 |
| 2016-03-18 | 2016-03-16 | 3.056 | 425,544 | -4,604 | 0.02% | 1,300,470 |
| 2016-02-24 | 2016-02-22 | 2.798 | 430,148 | -1,973 | 0.02% | 1,203,360 |
| 2016-02-22 | 2016-02-18 | 2.782 | 432,121 | -658 | 0.02% | 1,202,309 |
| 2016-02-05 | 2016-02-03 | 2.600 | 432,779 | +4,604 | 0.02% | 1,125,180 |
| 2015-12-16 | 2015-12-14 | 3.527 | 428,175 | -13,154 | 0.02% | 1,510,320 |
| 2015-11-05 | 2015-11-03 | 4.348 | 441,329 | +6,577 | 0.02% | 1,919,059 |
| 2015-10-26 | 2015-10-22 | 4.348 | 434,752 | -6,577 | 0.02% | 1,890,460 |
| 2015-08-21 | 2015-08-19 | 4.348 | 441,329 | -26,309 | 0.02% | 1,919,059 |
| 2015-08-20 | 2015-08-18 | 4.409 | 467,638 | +19,732 | 0.02% | 2,061,900 |
| 2015-08-19 | 2015-08-17 | 4.759 | 447,906 | +6,577 | 0.02% | 2,131,528 |
| 2015-08-13 | 2015-08-11 | 4.546 | 441,329 | -39,463 | 0.02% | 2,006,289 |
| 2015-08-12 | 2015-08-10 | 4.713 | 480,792 | +6,577 | 0.03% | 2,266,098 |
| 2015-08-05 | 2015-08-03 | 3.862 | 474,215 | -19,732 | 0.03% | 1,831,339 |
| 2015-08-03 | 2015-07-30 | 4.014 | 493,947 | +19,732 | 0.03% | 1,982,641 |
| 2015-07-31 | 2015-07-29 | 4.120 | 474,215 | -19,732 | 0.03% | 1,953,909 |
| 2015-07-30 | 2015-07-28 | 3.907 | 493,947 | -13,154 | 0.03% | 1,930,071 |
| 2015-07-28 | 2015-07-24 | 4.470 | 507,101 | +19,731 | 0.03% | 2,266,739 |
| 2015-07-22 | 2015-07-20 | 4.707 | 487,370 | +10,406 | 0.03% | 2,294,214 |
| 2015-07-15 | 2015-07-13 | 4.505 | 476,964 | +19,310 | 0.03% | 2,148,900 |
| 2015-07-14 | 2015-07-10 | 4.397 | 457,654 | -64,367 | 0.02% | 2,012,131 |
| 2015-07-13 | 2015-07-09 | 4.101 | 522,021 | +64,367 | 0.03% | 2,141,039 |
| 2015-07-10 | 2015-07-08 | 3.527 | 457,654 | -20,597 | 0.02% | 1,613,971 |
| 2015-06-29 | 2015-06-25 | 5.562 | 478,251 | -32,184 | 0.03% | 2,659,938 |
| 2015-06-26 | 2015-06-24 | 5.733 | 510,435 | +32,184 | 0.03% | 2,926,169 |
| 2015-06-22 | 2015-06-18 | 5.888 | 478,251 | -45,058 | 0.03% | 2,815,968 |
| 2015-06-18 | 2015-06-16 | 5.919 | 523,309 | +45,058 | 0.03% | 3,097,532 |
| 2015-06-16 | 2015-06-12 | 6.385 | 478,251 | -64,368 | 0.03% | 3,053,728 |
| 2015-06-15 | 2015-06-11 | 6.106 | 542,619 | +32,184 | 0.03% | 3,312,990 |
| 2015-06-10 | 2015-06-08 | 6.261 | 510,435 | +51,494 | 0.03% | 3,195,789 |
| 2015-05-27 | 2015-05-22 | 6.416 | 458,941 | +6,437 | 0.02% | 2,944,689 |
| 2015-05-18 | 2015-05-14 | 6.168 | 452,504 | -6,437 | 0.02% | 2,790,908 |
| 2015-05-15 | 2015-05-13 | 6.199 | 458,941 | +6,437 | 0.02% | 2,844,869 |
| 2015-05-12 | 2015-05-08 | 6.509 | 452,504 | -553,562 | 0.02% | 2,945,568 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,006,066 | -485,975 | 0.05% | 6,048,811 |
| 2015-05-08 | 2015-05-06 | 6.478 | 1,492,041 | -45,058 | 0.08% | 9,666,058 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,537,099 | -61,149 | 0.08% | 10,196,763 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,598,248 | -22,528 | 0.09% | 11,272,821 |
| 2015-05-05 | 2015-04-30 | 7.131 | 1,620,776 | -3,863 | 0.09% | 11,557,616 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,624,639 | -19,310 | 0.09% | 11,484,203 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,643,949 | +137,103 | 0.09% | 12,029,341 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,506,846 | -148,045 | 0.08% | 10,745,191 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,654,891 | +90,114 | 0.09% | 11,183,848 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,564,777 | +525,240 | 0.08% | 10,550,542 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,039,537 | +453,792 | 0.06% | 6,815,300 |
| 2015-04-23 | 2015-04-21 | 6.090 | 585,745 | -939,767 | 0.03% | 3,567,198 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,525,512 | -30,897 | 0.08% | 9,740,697 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,556,409 | +587,676 | 0.08% | 9,913,801 |
| 2015-04-16 | 2015-04-14 | 6.028 | 968,733 | +12,874 | 0.05% | 5,839,403 |
| 2015-04-15 | 2015-04-13 | 6.323 | 955,859 | -15,448 | 0.05% | 6,043,950 |
| 2015-04-14 | 2015-04-10 | 6.137 | 971,307 | +6,436 | 0.05% | 5,960,548 |
| 2015-04-13 | 2015-04-09 | 5.935 | 964,871 | +10,943 | 0.05% | 5,726,183 |
| 2015-04-09 | 2015-04-02 | 5.018 | 953,928 | +12,873 | 0.05% | 4,786,860 |
| 2015-04-08 | 2015-04-01 | 4.661 | 941,055 | -32,183 | 0.05% | 4,386,002 |
| 2015-04-02 | 2015-03-31 | 4.428 | 973,238 | +469,883 | 0.05% | 4,309,199 |
| 2015-04-01 | 2015-03-30 | 4.614 | 503,355 | -975,813 | 0.03% | 2,322,541 |
| 2015-03-16 | 2015-03-12 | 3.635 | 1,479,168 | +381,057 | 0.08% | 5,377,321 |
| 2015-03-05 | 2015-03-03 | 3.760 | 1,098,111 | -6,437 | 0.06% | 4,128,518 |
| 2015-03-04 | 2015-03-02 | 3.806 | 1,104,548 | -57,931 | 0.06% | 4,204,199 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,162,479 | +594,757 | 0.06% | 4,460,820 |
| 2015-02-16 | 2015-02-12 | 3.402 | 567,722 | -64,368 | 0.03% | 1,931,579 |
| 2015-02-13 | 2015-02-11 | 3.325 | 632,090 | -64,368 | 0.03% | 2,101,480 |
| 2015-02-03 | 2015-01-30 | 3.729 | 696,458 | +128,736 | 0.04% | 2,596,802 |
| 2015-01-14 | 2015-01-12 | 3.977 | 567,722 | -64,368 | 0.03% | 2,257,919 |
| 2015-01-13 | 2015-01-09 | 4.101 | 632,090 | -218,850 | 0.03% | 2,592,480 |
| 2015-01-12 | 2015-01-08 | 4.070 | 850,940 | +102,988 | 0.05% | 3,463,641 |
| 2015-01-09 | 2015-01-07 | 4.117 | 747,952 | +101,057 | 0.04% | 3,079,301 |
| 2015-01-08 | 2015-01-06 | 4.148 | 646,895 | -36,689 | 0.04% | 2,683,352 |
| 2015-01-07 | 2015-01-05 | 4.164 | 683,584 | -12,874 | 0.04% | 2,846,160 |
| 2015-01-06 | 2015-01-02 | 4.210 | 696,458 | +77,242 | 0.04% | 2,932,222 |
| 2015-01-05 | 2014-12-31 | 4.008 | 619,216 | +12,873 | 0.03% | 2,481,958 |
| 2015-01-02 | 2014-12-29 | 4.086 | 606,343 | +10,299 | 0.03% | 2,477,460 |
| 2014-12-30 | 2014-12-24 | 3.853 | 596,044 | +7,724 | 0.03% | 2,296,480 |
| 2014-12-29 | 2014-12-22 | 4.008 | 588,320 | -135,172 | 0.03% | 2,358,120 |
| 2014-12-23 | 2014-12-19 | 4.070 | 723,492 | +154,482 | 0.04% | 2,944,880 |
| 2014-12-22 | 2014-12-18 | 3.884 | 569,010 | -19,310 | 0.03% | 2,210,001 |
| 2014-12-19 | 2014-12-17 | 3.713 | 588,320 | -12,874 | 0.03% | 2,184,460 |
| 2014-12-18 | 2014-12-16 | 3.760 | 601,194 | -38,620 | 0.03% | 2,260,282 |
| 2014-12-17 | 2014-12-15 | 3.806 | 639,814 | +70,804 | 0.03% | 2,435,300 |
| 2014-12-12 | 2014-12-10 | 3.542 | 569,010 | +12,874 | 0.03% | 2,015,521 |
| 2014-12-05 | 2014-12-03 | 3.356 | 556,136 | -6,437 | 0.03% | 1,866,239 |
| 2014-11-28 | 2014-11-26 | 3.511 | 562,573 | -19,954 | 0.03% | 1,975,240 |
| 2014-11-26 | 2014-11-24 | 3.620 | 582,527 | +9,655 | 0.03% | 2,108,650 |
| 2014-11-19 | 2014-11-17 | 3.511 | 572,872 | -25,747 | 0.03% | 2,011,401 |
| 2014-11-18 | 2014-11-14 | 3.775 | 598,619 | -6,437 | 0.03% | 2,259,901 |
| 2014-11-17 | 2014-11-13 | 3.729 | 605,056 | +19,311 | 0.03% | 2,256,002 |
| 2014-11-14 | 2014-11-12 | 3.729 | 585,745 | -2,575 | 0.03% | 2,183,999 |
| 2014-11-13 | 2014-11-11 | 3.698 | 588,320 | +6,437 | 0.03% | 2,175,320 |
| 2014-11-12 | 2014-11-10 | 3.853 | 581,883 | +5,793 | 0.03% | 2,241,919 |
| 2014-11-11 | 2014-11-07 | 3.527 | 576,090 | -32,184 | 0.03% | 2,031,650 |
| 2014-11-07 | 2014-11-05 | 3.635 | 608,274 | -6,437 | 0.03% | 2,211,300 |
| 2014-11-06 | 2014-11-04 | 3.651 | 614,711 | +28,966 | 0.03% | 2,244,251 |
| 2014-10-16 | 2014-10-14 | 3.387 | 585,745 | -12,874 | 0.03% | 1,983,799 |
| 2014-10-15 | 2014-10-13 | 3.433 | 598,619 | -3,218 | 0.03% | 2,055,301 |
| 2014-10-14 | 2014-10-10 | 3.480 | 601,837 | +12,873 | 0.03% | 2,094,399 |
| 2014-10-13 | 2014-10-09 | 3.589 | 588,964 | +12,874 | 0.03% | 2,113,651 |
| 2014-09-29 | 2014-09-25 | 3.496 | 576,090 | -19,310 | 0.03% | 2,013,750 |
| 2014-09-19 | 2014-09-17 | 3.216 | 595,400 | +12,873 | 0.03% | 1,914,749 |
| 2014-09-18 | 2014-09-16 | 3.200 | 582,527 | +6,437 | 0.03% | 1,864,300 |
| 2014-09-01 | 2014-08-28 | 2.874 | 576,090 | -19,310 | 0.03% | 1,655,750 |
| 2014-08-26 | 2014-08-22 | 2.921 | 595,400 | -19,311 | 0.03% | 1,738,999 |
| 2014-08-15 | 2014-08-13 | 3.076 | 614,711 | -32,184 | 0.03% | 1,890,901 |
| 2014-08-14 | 2014-08-12 | 3.014 | 646,895 | +12,874 | 0.04% | 1,949,701 |
| 2014-08-08 | 2014-08-06 | 2.859 | 634,021 | +38,621 | 0.03% | 1,812,400 |
| 2014-08-01 | 2014-07-30 | 2.641 | 595,400 | -12,874 | 0.03% | 1,572,499 |
| 2014-07-24 | 2014-07-22 | 2.795 | 608,274 | +26,704 | 0.03% | 1,700,034 |
| 2014-07-23 | 2014-07-21 | 2.730 | 581,570 | -6,154 | 0.03% | 1,587,600 |
| 2014-07-18 | 2014-07-16 | 2.697 | 587,724 | +12,308 | 0.03% | 1,585,300 |
| 2014-07-17 | 2014-07-15 | 2.616 | 575,416 | -6,154 | 0.03% | 1,505,351 |
| 2014-05-28 | 2014-05-26 | 2.389 | 581,570 | -1,846 | 0.03% | 1,389,150 |
| 2014-04-16 | 2014-04-14 | 2.470 | 583,416 | -24,617 | 0.03% | 1,440,960 |
| 2014-04-15 | 2014-04-11 | 2.519 | 608,033 | +24,617 | 0.03% | 1,531,400 |
| 2014-03-11 | 2014-03-07 | 2.096 | 583,416 | -616 | 0.03% | 1,222,920 |
| 2014-03-03 | 2014-02-27 | 2.177 | 584,032 | -766,195 | 0.03% | 1,271,661 |
| 2014-01-21 | 2014-01-17 | 2.242 | 1,350,227 | -24,617 | 0.08% | 3,027,720 |
| 2013-11-21 | 2013-11-19 | 2.535 | 1,374,844 | -4,307 | 0.08% | 3,485,041 |
| 2013-09-24 | 2013-09-19 | 2.486 | 1,379,151 | -36,926 | 0.08% | 3,428,729 |
| 2013-09-23 | 2013-09-18 | 2.535 | 1,416,077 | -49,233 | 0.08% | 3,589,561 |
| 2013-09-19 | 2013-09-17 | 2.519 | 1,465,310 | +22,155 | 0.08% | 3,690,550 |
| 2013-09-18 | 2013-09-16 | 2.551 | 1,443,155 | +27,078 | 0.08% | 3,681,650 |
| 2013-09-17 | 2013-09-13 | 2.567 | 1,416,077 | +24,617 | 0.08% | 3,635,581 |
| 2013-09-16 | 2013-09-12 | 2.632 | 1,391,460 | -6,154 | 0.08% | 3,662,821 |
| 2013-09-13 | 2013-09-11 | 2.616 | 1,397,614 | +12,308 | 0.08% | 3,656,310 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,385,306 | -19,078 | 0.08% | 3,466,541 |
| 2013-09-09 | 2013-09-05 | 2.437 | 1,404,384 | +11,078 | 0.08% | 3,423,001 |
| 2013-09-06 | 2013-09-04 | 2.405 | 1,393,306 | -22,771 | 0.08% | 3,350,720 |
| 2013-09-05 | 2013-09-03 | 2.421 | 1,416,077 | -30,770 | 0.08% | 3,428,491 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,446,847 | +61,541 | 0.08% | 3,597,029 |
| 2013-08-29 | 2013-08-27 | 2.242 | 1,385,306 | -3,077 | 0.08% | 3,106,381 |
| 2013-08-08 | 2013-08-06 | 2.356 | 1,388,383 | -3,692 | 0.08% | 3,271,201 |
| 2013-08-07 | 2013-08-05 | 2.356 | 1,392,075 | +3,692 | 0.08% | 3,279,899 |
| 2013-03-15 | 2013-03-13 | 2.519 | 1,388,383 | -10,462 | 0.08% | 3,496,801 |
| 2013-03-08 | 2013-03-06 | 2.616 | 1,398,845 | -6,154 | 0.08% | 3,659,530 |
| 2013-02-22 | 2013-02-20 | 2.746 | 1,404,999 | +12,308 | 0.08% | 3,858,270 |
| 2013-02-06 | 2013-02-04 | 2.714 | 1,392,691 | -2,461 | 0.08% | 3,779,211 |
| 2013-02-05 | 2013-02-01 | 2.697 | 1,395,152 | -25,848 | 0.08% | 3,763,219 |
| 2013-02-04 | 2013-01-31 | 2.649 | 1,421,000 | +6,154 | 0.08% | 3,763,670 |
| 2013-01-28 | 2013-01-24 | 2.909 | 1,414,846 | +6,155 | 0.08% | 4,115,211 |
| 2013-01-25 | 2013-01-23 | 3.006 | 1,408,691 | -6,155 | 0.08% | 4,234,649 |
| 2013-01-23 | 2013-01-21 | 2.827 | 1,414,846 | -12,308 | 0.08% | 4,000,261 |
| 2013-01-17 | 2013-01-15 | 2.876 | 1,427,154 | -6,154 | 0.08% | 4,104,630 |
| 2013-01-16 | 2013-01-14 | 2.909 | 1,433,308 | -18,463 | 0.08% | 4,168,909 |
| 2013-01-15 | 2013-01-11 | 2.844 | 1,451,771 | -196,933 | 0.08% | 4,128,251 |
| 2013-01-14 | 2013-01-10 | 2.941 | 1,648,704 | +209,242 | 0.09% | 4,848,989 |
| 2013-01-11 | 2013-01-09 | 2.827 | 1,439,462 | -24,617 | 0.08% | 4,069,859 |
| 2013-01-10 | 2013-01-08 | 2.827 | 1,464,079 | +123,083 | 0.08% | 4,139,460 |
| 2013-01-09 | 2013-01-07 | 2.892 | 1,340,996 | +19,078 | 0.08% | 3,878,621 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,321,918 | -1,846 | 0.07% | 3,608,641 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,323,764 | -6,154 | 0.07% | 3,463,110 |
| 2013-01-03 | 2012-12-31 | 2.454 | 1,329,918 | -307,709 | 0.08% | 3,263,110 |
| 2013-01-02 | 2012-12-27 | 2.454 | 1,637,627 | -4,923 | 0.09% | 4,018,110 |
| 2012-12-21 | 2012-12-19 | 2.389 | 1,642,550 | +4,923 | 0.09% | 3,923,429 |
| 2012-12-20 | 2012-12-18 | 2.389 | 1,637,627 | -92,313 | 0.09% | 3,911,670 |
| 2012-12-19 | 2012-12-17 | 2.405 | 1,729,940 | +36,925 | 0.10% | 4,160,281 |
| 2012-12-18 | 2012-12-14 | 2.454 | 1,693,015 | +61,542 | 0.10% | 4,154,011 |
| 2012-12-14 | 2012-12-12 | 2.437 | 1,631,473 | +12,309 | 0.09% | 3,976,501 |
| 2012-12-11 | 2012-12-07 | 2.421 | 1,619,164 | -12,309 | 0.09% | 3,920,189 |
| 2012-12-07 | 2012-12-05 | 2.356 | 1,631,473 | +92,313 | 0.09% | 3,843,951 |
| 2012-12-06 | 2012-12-04 | 2.340 | 1,539,160 | +12,308 | 0.09% | 3,601,440 |
| 2012-12-05 | 2012-12-03 | 2.324 | 1,526,852 | -54,772 | 0.09% | 3,547,831 |
| 2012-12-04 | 2012-11-30 | 2.242 | 1,581,624 | +97,852 | 0.09% | 3,546,600 |
| 2012-12-03 | 2012-11-29 | 2.421 | 1,483,772 | +30,770 | 0.08% | 3,592,389 |
| 2012-11-29 | 2012-11-27 | 2.470 | 1,453,002 | +4,924 | 0.08% | 3,588,721 |
| 2012-11-27 | 2012-11-23 | 2.551 | 1,448,078 | -4,924 | 0.08% | 3,694,209 |
| 2012-11-21 | 2012-11-19 | 2.405 | 1,453,002 | -4,923 | 0.08% | 3,494,281 |
| 2012-11-19 | 2012-11-15 | 2.421 | 1,457,925 | +4,923 | 0.08% | 3,529,810 |
| 2012-11-14 | 2012-11-12 | 2.470 | 1,453,002 | -12,308 | 0.08% | 3,588,721 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,465,310 | +4,308 | 0.08% | 3,619,120 |
| 2012-11-07 | 2012-11-05 | 2.486 | 1,461,002 | +6,154 | 0.08% | 3,632,220 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,454,848 | +3,693 | 0.08% | 3,569,640 |
| 2012-10-30 | 2012-10-26 | 2.372 | 1,451,155 | -43,080 | 0.08% | 3,442,679 |
| 2012-10-29 | 2012-10-25 | 2.470 | 1,494,235 | +6,155 | 0.08% | 3,690,561 |
| 2012-10-26 | 2012-10-24 | 2.584 | 1,488,080 | +6,154 | 0.08% | 3,844,619 |
| 2012-10-25 | 2012-10-22 | 2.584 | 1,481,926 | +12,308 | 0.08% | 3,828,719 |
| 2012-10-24 | 2012-10-19 | 2.519 | 1,469,618 | +38,156 | 0.08% | 3,701,400 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,431,462 | +4,923 | 0.08% | 3,651,820 |
| 2012-10-12 | 2012-10-10 | 2.340 | 1,426,539 | +3,693 | 0.08% | 3,337,921 |
| 2012-10-08 | 2012-10-04 | 2.372 | 1,422,846 | +4,308 | 0.08% | 3,375,520 |
| 2012-10-05 | 2012-10-03 | 2.372 | 1,418,538 | -430,793 | 0.08% | 3,365,300 |
| 2012-10-04 | 2012-09-28 | 2.470 | 1,849,331 | -6,154 | 0.10% | 4,567,601 |
| 2012-09-26 | 2012-09-24 | 2.324 | 1,855,485 | -6,154 | 0.11% | 4,311,450 |
| 2012-09-20 | 2012-09-18 | 2.324 | 1,861,639 | +4,308 | 0.11% | 4,325,750 |
| 2012-09-12 | 2012-09-10 | 2.372 | 1,857,331 | +6,154 | 0.11% | 4,406,280 |
| 2012-08-24 | 2012-08-22 | 2.567 | 1,851,177 | -2,462 | 0.10% | 4,752,640 |
| 2012-06-04 | 2012-05-31 | 2.779 | 1,853,639 | -3,692 | 0.10% | 5,150,521 |
| 2012-05-28 | 2012-05-24 | 2.616 | 1,857,331 | +3,692 | 0.11% | 4,858,980 |
| 2012-05-25 | 2012-05-23 | 2.616 | 1,853,639 | -7,385 | 0.10% | 4,849,321 |
| 2012-05-18 | 2012-05-16 | 2.502 | 1,861,024 | +3,693 | 0.11% | 4,656,961 |
| 2012-05-10 | 2012-05-08 | 2.779 | 1,857,331 | -616 | 0.11% | 5,160,780 |
| 2012-05-02 | 2012-04-27 | 2.762 | 1,857,947 | -1,846 | 0.11% | 5,132,301 |
| 2012-04-30 | 2012-04-26 | 2.811 | 1,859,793 | -1,846 | 0.11% | 5,228,061 |
| 2012-04-11 | 2012-04-05 | 2.892 | 1,861,639 | -18,463 | 0.11% | 5,384,500 |
| 2012-04-03 | 2012-03-30 | 2.827 | 1,880,102 | +3,693 | 0.11% | 5,315,701 |
| 2012-03-13 | 2012-03-09 | 3.412 | 1,876,409 | -3,077 | 0.11% | 6,402,900 |
| 2012-03-06 | 2012-03-02 | 3.477 | 1,879,486 | -1,231 | 0.11% | 6,535,559 |
| 2012-03-01 | 2012-02-28 | 3.461 | 1,880,717 | -3,077 | 0.11% | 6,509,280 |
| 2012-02-23 | 2012-02-21 | 3.380 | 1,883,794 | -9,231 | 0.11% | 6,366,880 |
| 2012-02-20 | 2012-02-16 | 3.412 | 1,893,025 | -616 | 0.11% | 6,459,599 |
| 2012-02-17 | 2012-02-15 | 3.461 | 1,893,641 | -12,308 | 0.11% | 6,554,011 |
| 2012-02-14 | 2012-02-10 | 3.331 | 1,905,949 | -105,237 | 0.11% | 6,348,850 |
| 2012-02-10 | 2012-02-08 | 3.364 | 2,011,186 | -8,000 | 0.11% | 6,764,761 |
| 2012-02-08 | 2012-02-06 | 3.071 | 2,019,186 | -3,077 | 0.11% | 6,201,090 |
| 2012-02-02 | 2012-01-31 | 2.941 | 2,022,263 | +3,692 | 0.11% | 5,947,660 |
| 2012-02-01 | 2012-01-30 | 2.941 | 2,018,571 | -3,692 | 0.11% | 5,936,801 |
| 2012-01-30 | 2012-01-26 | 2.990 | 2,022,263 | -44,310 | 0.11% | 6,046,240 |
| 2012-01-27 | 2012-01-20 | 2.957 | 2,066,573 | +44,310 | 0.12% | 6,111,559 |
| 2012-01-20 | 2012-01-18 | 2.779 | 2,022,263 | -12,308 | 0.11% | 5,619,060 |
| 2012-01-19 | 2012-01-17 | 2.811 | 2,034,571 | +1,846 | 0.12% | 5,719,379 |
| 2012-01-10 | 2012-01-06 | 2.600 | 2,032,725 | +4,308 | 0.12% | 5,284,799 |
| 2011-12-29 | 2011-12-23 | 2.730 | 2,028,417 | -2,462 | 0.11% | 5,537,279 |
| 2011-11-16 | 2011-11-14 | 2.811 | 2,030,879 | -2,462 | 0.11% | 5,709,000 |
| 2011-11-14 | 2011-11-10 | 2.697 | 2,033,341 | +3,077 | 0.12% | 5,484,641 |
| 2011-11-08 | 2011-11-04 | 2.909 | 2,030,264 | -4,307 | 0.11% | 5,905,211 |
| 2011-11-07 | 2011-11-03 | 2.795 | 2,034,571 | +3,692 | 0.12% | 5,686,319 |
| 2011-11-04 | 2011-11-02 | 2.860 | 2,030,879 | -3,692 | 0.11% | 5,808,000 |
| 2011-11-03 | 2011-11-01 | 2.730 | 2,034,571 | +3,692 | 0.12% | 5,554,079 |
| 2011-11-02 | 2011-10-31 | 2.779 | 2,030,879 | -25,848 | 0.11% | 5,643,000 |
| 2011-11-01 | 2011-10-28 | 2.811 | 2,056,727 | -13,539 | 0.12% | 5,781,661 |
| 2011-10-31 | 2011-10-27 | 2.795 | 2,070,266 | +32,617 | 0.12% | 5,786,081 |
| 2011-10-18 | 2011-10-14 | 2.454 | 2,037,649 | +6,155 | 0.12% | 4,999,611 |
| 2011-10-17 | 2011-10-13 | 2.584 | 2,031,494 | -4,308 | 0.11% | 5,248,589 |
| 2011-10-14 | 2011-10-12 | 2.437 | 2,035,802 | -3,077 | 0.12% | 4,961,999 |
| 2011-10-12 | 2011-10-10 | 2.177 | 2,038,879 | +3,692 | 0.12% | 4,439,419 |
| 2011-10-03 | 2011-09-28 | 2.649 | 2,035,187 | +2,462 | 0.12% | 5,390,410 |
| 2011-09-27 | 2011-09-23 | 2.681 | 2,032,725 | +3,692 | 0.12% | 5,449,949 |
| 2011-09-23 | 2011-09-21 | 3.120 | 2,029,033 | -2,461 | 0.11% | 6,330,241 |
| 2011-09-22 | 2011-09-20 | 2.941 | 2,031,494 | -3,693 | 0.11% | 5,974,809 |
| 2011-09-21 | 2011-09-19 | 3.006 | 2,035,187 | +2,462 | 0.12% | 6,117,950 |
| 2011-09-20 | 2011-09-16 | 3.039 | 2,032,725 | -1,231 | 0.12% | 6,176,609 |
| 2011-09-15 | 2011-09-12 | 3.185 | 2,033,956 | -6,154 | 0.12% | 6,477,800 |
| 2011-09-12 | 2011-09-08 | 3.347 | 2,040,110 | +1,231 | 0.12% | 6,828,899 |
| 2011-09-09 | 2011-09-07 | 3.380 | 2,038,879 | -616 | 0.12% | 6,891,039 |
| 2011-09-06 | 2011-09-02 | 3.559 | 2,039,495 | +3,693 | 0.12% | 7,257,661 |
| 2011-08-24 | 2011-08-22 | 3.575 | 2,035,802 | -3,693 | 0.12% | 7,277,599 |
| 2011-08-23 | 2011-08-19 | 3.542 | 2,039,495 | +3,693 | 0.12% | 7,224,521 |
| 2011-08-16 | 2011-08-12 | 3.689 | 2,035,802 | -16,001 | 0.12% | 7,509,159 |
| 2011-08-15 | 2011-08-11 | 3.672 | 2,051,803 | +3,692 | 0.12% | 7,534,839 |
| 2011-08-12 | 2011-08-10 | 3.835 | 2,048,111 | +3,693 | 0.12% | 7,854,081 |
| 2011-08-11 | 2011-08-09 | 3.932 | 2,044,418 | -4,923 | 0.12% | 8,039,239 |
| 2011-08-10 | 2011-08-08 | 4.176 | 2,049,341 | -94,775 | 0.12% | 8,558,098 |
| 2011-08-05 | 2011-08-03 | 4.582 | 2,144,116 | +2,462 | 0.12% | 9,824,881 |
| 2011-07-28 | 2011-07-26 | 4.696 | 2,141,654 | -3,693 | 0.12% | 10,057,199 |
| 2011-07-18 | 2011-07-14 | 4.582 | 2,145,347 | +24,617 | 0.12% | 9,830,521 |
| 2011-07-15 | 2011-07-13 | 4.680 | 2,120,730 | +36,925 | 0.12% | 9,924,480 |
| 2011-07-13 | 2011-07-11 | 4.696 | 2,083,805 | +7,385 | 0.12% | 9,785,540 |
| 2011-07-05 | 2011-06-30 | 4.940 | 2,076,420 | -6,154 | 0.12% | 10,256,961 |
| 2011-06-21 | 2011-06-17 | 5.021 | 2,082,574 | -12,308 | 0.12% | 10,456,560 |
| 2011-06-20 | 2011-06-16 | 4.728 | 2,094,882 | +18,462 | 0.12% | 9,905,638 |
| 2011-06-15 | 2011-06-13 | 4.826 | 2,076,420 | +6,154 | 0.12% | 10,020,781 |
| 2011-06-14 | 2011-06-10 | 4.858 | 2,070,266 | +18,463 | 0.12% | 10,058,361 |
| 2011-06-13 | 2011-06-09 | 4.842 | 2,051,803 | +24,617 | 0.12% | 9,935,319 |
| 2011-06-10 | 2011-06-08 | 4.923 | 2,027,186 | +2,461 | 0.11% | 9,980,818 |
| 2011-06-01 | 2011-05-30 | 5.102 | 2,024,725 | +3,693 | 0.11% | 10,330,601 |
| 2011-05-30 | 2011-05-26 | 5.118 | 2,021,032 | -10,462 | 0.11% | 10,344,599 |
| 2011-05-27 | 2011-05-25 | 5.037 | 2,031,494 | +3,077 | 0.11% | 10,233,098 |
| 2011-05-18 | 2011-05-16 | 5.070 | 2,028,417 | +4,308 | 0.11% | 10,283,519 |
| 2011-05-16 | 2011-05-12 | 5.375 | 2,024,109 | +35,234 | 0.11% | 10,878,617 |
| 2011-05-13 | 2011-05-11 | 5.424 | 1,988,875 | +12,094 | 0.11% | 10,787,921 |
| 2011-05-11 | 2011-05-06 | 5.358 | 1,976,781 | -60,470 | 0.11% | 10,591,561 |
| 2011-04-18 | 2011-04-14 | 5.672 | 2,037,251 | -12,094 | 0.12% | 11,555,668 |
| 2011-04-08 | 2011-04-06 | 5.722 | 2,049,345 | +12,094 | 0.12% | 11,725,938 |
| 2011-04-07 | 2011-04-04 | 5.705 | 2,037,251 | -60,471 | 0.12% | 11,623,048 |
| 2011-04-06 | 2011-04-01 | 5.540 | 2,097,722 | -3,628 | 0.12% | 11,621,151 |
| 2011-04-04 | 2011-03-31 | 5.358 | 2,101,350 | -605 | 0.12% | 11,259,000 |
| 2011-03-30 | 2011-03-28 | 5.441 | 2,101,955 | -33,863 | 0.12% | 11,436,042 |
| 2011-03-29 | 2011-03-25 | 5.325 | 2,135,818 | +60,470 | 0.12% | 11,373,039 |
| 2011-03-24 | 2011-03-22 | 5.077 | 2,075,348 | -6,047 | 0.12% | 10,536,242 |
| 2011-03-17 | 2011-03-15 | 5.077 | 2,081,395 | +6,047 | 0.12% | 10,566,941 |
| 2011-03-15 | 2011-03-11 | 5.193 | 2,075,348 | +2,419 | 0.12% | 10,776,482 |
| 2011-03-07 | 2011-03-03 | 5.077 | 2,072,929 | +4,838 | 0.12% | 10,523,961 |
| 2011-02-28 | 2011-02-24 | 5.160 | 2,068,091 | +12,094 | 0.12% | 10,670,399 |
| 2011-02-25 | 2011-02-23 | 5.424 | 2,055,997 | -72,565 | 0.12% | 11,151,999 |
| 2011-02-16 | 2011-02-14 | 5.573 | 2,128,562 | +1,210 | 0.12% | 11,862,401 |
| 2011-02-14 | 2011-02-10 | 5.507 | 2,127,352 | -1,210 | 0.12% | 11,714,938 |
| 2011-02-11 | 2011-02-09 | 5.573 | 2,128,562 | -1,814 | 0.12% | 11,862,401 |
| 2011-02-10 | 2011-02-08 | 5.689 | 2,130,376 | -108,847 | 0.12% | 12,119,121 |
| 2011-01-31 | 2011-01-27 | 5.738 | 2,239,223 | +30,235 | 0.13% | 12,849,411 |
| 2011-01-24 | 2011-01-20 | 5.722 | 2,208,988 | +6,048 | 0.13% | 12,639,383 |
| 2011-01-20 | 2011-01-18 | 5.755 | 2,202,940 | -1,210 | 0.13% | 12,677,637 |
| 2011-01-14 | 2011-01-12 | 5.838 | 2,204,150 | +60,471 | 0.13% | 12,866,851 |
| 2011-01-11 | 2011-01-07 | 5.887 | 2,143,679 | -3,024 | 0.12% | 12,620,198 |
| 2011-01-10 | 2011-01-06 | 5.804 | 2,146,703 | -3,023 | 0.12% | 12,460,501 |
| 2011-01-05 | 2011-01-03 | 5.738 | 2,149,726 | -2,419 | 0.12% | 12,335,848 |
| 2011-01-04 | 2010-12-31 | 5.672 | 2,152,145 | -3,628 | 0.12% | 12,207,369 |
| 2010-12-30 | 2010-12-28 | 5.623 | 2,155,773 | +6,047 | 0.12% | 12,120,997 |
| 2010-12-21 | 2010-12-17 | 5.788 | 2,149,726 | -7,257 | 0.12% | 12,442,498 |
| 2010-12-20 | 2010-12-16 | 5.540 | 2,156,983 | -6,047 | 0.12% | 11,949,451 |
| 2010-12-17 | 2010-12-15 | 5.656 | 2,163,030 | -130,012 | 0.12% | 12,233,340 |
| 2010-12-15 | 2010-12-13 | 5.639 | 2,293,042 | -19,350 | 0.13% | 12,930,723 |
| 2010-11-26 | 2010-11-24 | 5.705 | 2,312,392 | -605 | 0.13% | 13,192,800 |
| 2010-11-19 | 2010-11-17 | 5.738 | 2,312,997 | -3,023 | 0.13% | 13,272,751 |
| 2010-11-16 | 2010-11-12 | 5.887 | 2,316,020 | -14,513 | 0.13% | 13,634,798 |
| 2010-11-15 | 2010-11-11 | 6.053 | 2,330,533 | +30,235 | 0.13% | 14,105,639 |
| 2010-11-12 | 2010-11-10 | 6.152 | 2,300,298 | -3,628 | 0.13% | 14,150,880 |
| 2010-11-11 | 2010-11-09 | 6.301 | 2,303,926 | +3,628 | 0.13% | 14,516,099 |
| 2010-11-09 | 2010-11-05 | 6.367 | 2,300,298 | -30,235 | 0.13% | 14,645,400 |
| 2010-11-08 | 2010-11-04 | 6.350 | 2,330,533 | -60,471 | 0.13% | 14,799,359 |
| 2010-11-04 | 2010-11-02 | 6.234 | 2,391,004 | -6,047 | 0.14% | 14,906,582 |
| 2010-11-03 | 2010-11-01 | 6.152 | 2,397,051 | +66,518 | 0.14% | 14,746,081 |
| 2010-11-02 | 2010-10-29 | 6.201 | 2,330,533 | +12,094 | 0.13% | 14,452,499 |
| 2010-11-01 | 2010-10-28 | 6.383 | 2,318,439 | +24,188 | 0.13% | 14,799,239 |
| 2010-10-28 | 2010-10-26 | 6.549 | 2,294,251 | +6,047 | 0.13% | 15,024,241 |
| 2010-10-26 | 2010-10-22 | 6.764 | 2,288,204 | -2,419 | 0.13% | 15,476,561 |
| 2010-10-22 | 2010-10-20 | 6.697 | 2,290,623 | +1,814 | 0.13% | 15,341,402 |
| 2010-10-21 | 2010-10-19 | 6.962 | 2,288,809 | -12,094 | 0.13% | 15,934,853 |
| 2010-10-19 | 2010-10-15 | 7.045 | 2,300,903 | -81,635 | 0.13% | 16,209,302 |
| 2010-10-18 | 2010-10-14 | 7.127 | 2,382,538 | +26,607 | 0.14% | 16,981,401 |
| 2010-10-15 | 2010-10-13 | 6.995 | 2,355,931 | +72,565 | 0.14% | 16,480,081 |
| 2010-10-14 | 2010-10-12 | 6.830 | 2,283,366 | -4,233 | 0.13% | 15,594,878 |
| 2010-10-13 | 2010-10-11 | 6.764 | 2,287,599 | -3,024 | 0.13% | 15,472,469 |
| 2010-10-12 | 2010-10-08 | 6.780 | 2,290,623 | -60,470 | 0.13% | 15,530,802 |
| 2010-10-08 | 2010-10-06 | 6.896 | 2,351,093 | -1,210 | 0.14% | 16,212,959 |
| 2010-10-06 | 2010-10-04 | 6.813 | 2,352,303 | -90,705 | 0.14% | 16,026,803 |
| 2010-10-04 | 2010-09-29 | 6.764 | 2,443,008 | -320,494 | 0.14% | 16,523,598 |
| 2010-09-30 | 2010-09-28 | 6.648 | 2,763,502 | +18,141 | 0.16% | 18,371,400 |
| 2010-09-29 | 2010-09-27 | 6.912 | 2,745,361 | -12,094 | 0.16% | 18,977,201 |
| 2010-09-28 | 2010-09-24 | 6.813 | 2,757,455 | -67,122 | 0.16% | 18,787,200 |
| 2010-09-27 | 2010-09-22 | 6.565 | 2,824,577 | -192,901 | 0.16% | 18,543,868 |
| 2010-09-24 | 2010-09-21 | 6.582 | 3,017,478 | +529,721 | 0.17% | 19,860,199 |
| 2010-09-21 | 2010-09-17 | 6.086 | 2,487,757 | +12,095 | 0.14% | 15,139,523 |
| 2010-09-20 | 2010-09-16 | 6.003 | 2,475,662 | +604 | 0.14% | 14,861,217 |
| 2010-09-17 | 2010-09-15 | 6.102 | 2,475,058 | +3,629 | 0.14% | 15,103,172 |
| 2010-09-16 | 2010-09-14 | 6.119 | 2,471,429 | +14,512 | 0.14% | 15,121,897 |
| 2010-09-15 | 2010-09-13 | 6.234 | 2,456,917 | -20,560 | 0.14% | 15,317,513 |
| 2010-09-14 | 2010-09-10 | 6.185 | 2,477,477 | +1,815 | 0.14% | 15,322,783 |
| 2010-09-13 | 2010-09-09 | 6.152 | 2,475,662 | +30,235 | 0.14% | 15,229,677 |
| 2010-09-10 | 2010-09-08 | 6.284 | 2,445,427 | -7,257 | 0.14% | 15,367,199 |
| 2010-09-09 | 2010-09-07 | 6.251 | 2,452,684 | -66,517 | 0.14% | 15,331,682 |
| 2010-09-08 | 2010-09-06 | 6.053 | 2,519,201 | -16,327 | 0.15% | 15,247,559 |
| 2010-09-07 | 2010-09-03 | 5.788 | 2,535,528 | +19,350 | 0.15% | 14,675,499 |
| 2010-09-06 | 2010-09-02 | 5.755 | 2,516,178 | -12,094 | 0.14% | 14,480,282 |
| 2010-08-30 | 2010-08-26 | 5.672 | 2,528,272 | -24,793 | 0.15% | 14,340,831 |
| 2010-08-27 | 2010-08-25 | 5.672 | 2,553,065 | +605 | 0.15% | 14,481,462 |
| 2010-08-26 | 2010-08-24 | 5.788 | 2,552,460 | +12,094 | 0.15% | 14,773,500 |
| 2010-08-25 | 2010-08-23 | 5.953 | 2,540,366 | +12,094 | 0.15% | 15,123,601 |
| 2010-08-24 | 2010-08-20 | 6.053 | 2,528,272 | +25,398 | 0.15% | 15,302,461 |
| 2010-08-23 | 2010-08-19 | 6.119 | 2,502,874 | -13,304 | 0.14% | 15,314,299 |
| 2010-08-18 | 2010-08-16 | 6.036 | 2,516,178 | -6,047 | 0.14% | 15,187,652 |
| 2010-08-17 | 2010-08-13 | 5.970 | 2,522,225 | +8,466 | 0.15% | 15,057,312 |
| 2010-08-16 | 2010-08-12 | 5.970 | 2,513,759 | +32,050 | 0.14% | 15,006,771 |
| 2010-08-12 | 2010-08-10 | 6.201 | 2,481,709 | -36,283 | 0.14% | 15,389,997 |
| 2010-08-10 | 2010-08-06 | 6.433 | 2,517,992 | -19,350 | 0.15% | 16,197,961 |
| 2010-08-09 | 2010-08-05 | 6.284 | 2,537,342 | +36,282 | 0.15% | 15,944,798 |
| 2010-08-06 | 2010-08-04 | 6.036 | 2,501,060 | +1,209 | 0.14% | 15,096,400 |
| 2010-08-05 | 2010-08-03 | 6.019 | 2,499,851 | -7,256 | 0.14% | 15,047,762 |
| 2010-08-04 | 2010-08-02 | 6.086 | 2,507,107 | -54,424 | 0.14% | 15,257,279 |
| 2010-08-02 | 2010-07-29 | 5.970 | 2,561,531 | +5,443 | 0.15% | 15,291,963 |
| 2010-07-30 | 2010-07-28 | 5.970 | 2,556,088 | +30,235 | 0.15% | 15,259,469 |
| 2010-07-29 | 2010-07-27 | 5.937 | 2,525,853 | -67,122 | 0.15% | 14,995,430 |
| 2010-07-27 | 2010-07-23 | 6.036 | 2,592,975 | -30,235 | 0.15% | 15,651,199 |
| 2010-07-26 | 2010-07-22 | 5.953 | 2,623,210 | +90,705 | 0.15% | 15,616,797 |
| 2010-07-23 | 2010-07-21 | 5.887 | 2,532,505 | +60,471 | 0.15% | 14,909,282 |
| 2010-07-22 | 2010-07-20 | 5.871 | 2,472,034 | -82,845 | 0.14% | 14,512,399 |
| 2010-07-21 | 2010-07-19 | 5.656 | 2,554,879 | -120,941 | 0.15% | 14,449,501 |
| 2010-07-20 | 2010-07-16 | 5.705 | 2,675,820 | +16,327 | 0.15% | 15,266,251 |
| 2010-07-19 | 2010-07-15 | 5.771 | 2,659,493 | -6,047 | 0.15% | 15,349,021 |
| 2010-07-14 | 2010-07-12 | 5.920 | 2,665,540 | +6,047 | 0.15% | 15,780,641 |
| 2010-07-13 | 2010-07-09 | 5.821 | 2,659,493 | -16,931 | 0.15% | 15,480,961 |
| 2010-07-09 | 2010-07-07 | 5.606 | 2,676,424 | -6,048 | 0.15% | 15,004,137 |
| 2010-07-02 | 2010-06-29 | 5.639 | 2,682,472 | -60,470 | 0.15% | 15,126,763 |
| 2010-06-29 | 2010-06-25 | 5.705 | 2,742,942 | -55,633 | 0.16% | 15,649,200 |
| 2010-06-22 | 2010-06-18 | 5.953 | 2,798,575 | -90,706 | 0.16% | 16,660,801 |
| 2010-06-18 | 2010-06-15 | 5.920 | 2,889,281 | -4,837 | 0.17% | 17,105,242 |
| 2010-06-17 | 2010-06-14 | 5.871 | 2,894,118 | -12,094 | 0.17% | 16,990,298 |
| 2010-06-11 | 2010-06-09 | 5.705 | 2,906,212 | -18,142 | 0.17% | 16,580,698 |
| 2010-06-09 | 2010-06-07 | 5.722 | 2,924,354 | +605 | 0.17% | 16,732,563 |
| 2010-06-07 | 2010-06-03 | 5.970 | 2,923,749 | +46,562 | 0.17% | 17,454,351 |
| 2010-06-03 | 2010-06-01 | 5.838 | 2,877,187 | +605 | 0.17% | 16,795,743 |
| 2010-06-02 | 2010-05-31 | 6.069 | 2,876,582 | +6,047 | 0.17% | 17,458,191 |
| 2010-06-01 | 2010-05-28 | 6.152 | 2,870,535 | -24,188 | 0.17% | 17,658,841 |
| 2010-05-27 | 2010-05-25 | 5.590 | 2,894,723 | -3,628 | 0.17% | 16,180,060 |
| 2010-05-26 | 2010-05-24 | 5.920 | 2,898,351 | -16,327 | 0.17% | 17,158,939 |
| 2010-05-25 | 2010-05-20 | 5.623 | 2,914,678 | -605 | 0.17% | 16,387,998 |
| 2010-05-24 | 2010-05-19 | 5.838 | 2,915,283 | -10,885 | 0.17% | 17,018,130 |
| 2010-05-12 | 2010-05-10 | 6.301 | 2,926,168 | +30,236 | 0.17% | 18,436,592 |
| 2010-05-07 | 2010-05-05 | 6.334 | 2,895,932 | -24,189 | 0.17% | 18,341,867 |
| 2010-05-06 | 2010-05-04 | 6.582 | 2,920,121 | +9,071 | 0.17% | 19,219,422 |
| 2010-05-03 | 2010-04-29 | 6.681 | 2,911,050 | -18,141 | 0.17% | 19,448,560 |
| 2010-04-28 | 2010-04-26 | 6.995 | 2,929,191 | -64,099 | 0.17% | 20,490,119 |
| 2010-04-26 | 2010-04-22 | 6.946 | 2,993,290 | -19,955 | 0.17% | 20,790,000 |
| 2010-04-23 | 2010-04-21 | 6.946 | 3,013,245 | -7,257 | 0.17% | 20,928,599 |
| 2010-04-20 | 2010-04-16 | 7.045 | 3,020,502 | +4,233 | 0.17% | 21,278,702 |
| 2010-04-16 | 2010-04-14 | 7.094 | 3,016,269 | -1,814 | 0.17% | 21,398,522 |
| 2010-04-14 | 2010-04-12 | 7.144 | 3,018,083 | -10,280 | 0.17% | 21,561,121 |
| 2010-04-13 | 2010-04-09 | 7.177 | 3,028,363 | -13,303 | 0.17% | 21,734,721 |
| 2010-04-09 | 2010-04-07 | 7.144 | 3,041,666 | -387,012 | 0.18% | 21,729,598 |
| 2010-04-08 | 2010-04-01 | 7.177 | 3,428,678 | -1,814 | 0.20% | 24,607,803 |
| 2010-03-31 | 2010-03-29 | 7.177 | 3,430,492 | +442,644 | 0.20% | 24,620,822 |
| 2010-03-30 | 2010-03-26 | 6.896 | 2,987,848 | -3,023 | 0.17% | 20,603,973 |
| 2010-03-26 | 2010-03-24 | 7.012 | 2,990,871 | -12,094 | 0.17% | 20,971,039 |
| 2010-03-25 | 2010-03-23 | 6.979 | 3,002,965 | -290,259 | 0.17% | 20,956,519 |
| 2010-03-24 | 2010-03-22 | 7.012 | 3,293,224 | +181,412 | 0.19% | 23,091,043 |
| 2010-03-23 | 2010-03-19 | 7.342 | 3,111,812 | +108,847 | 0.18% | 22,848,239 |
| 2010-03-18 | 2010-03-16 | 6.896 | 3,002,965 | +24,188 | 0.17% | 20,708,219 |
| 2010-03-17 | 2010-03-15 | 6.896 | 2,978,777 | -1,814 | 0.17% | 20,541,420 |
| 2010-03-16 | 2010-03-12 | 7.045 | 2,980,591 | +7,256 | 0.17% | 20,997,539 |
| 2010-03-15 | 2010-03-11 | 7.177 | 2,973,335 | +6,047 | 0.17% | 21,339,782 |
| 2010-03-12 | 2010-03-10 | 7.177 | 2,967,288 | -6,047 | 0.17% | 21,296,383 |
| 2010-03-11 | 2010-03-09 | 7.177 | 2,973,335 | +3,629 | 0.17% | 21,339,782 |
| 2010-03-10 | 2010-03-08 | 7.194 | 2,969,706 | -10,280 | 0.17% | 21,362,847 |
| 2010-03-09 | 2010-03-05 | 7.161 | 2,979,986 | +72,564 | 0.17% | 21,338,237 |
| 2010-03-08 | 2010-03-04 | 7.541 | 2,907,422 | -12,094 | 0.17% | 21,924,481 |
| 2010-03-05 | 2010-03-03 | 7.574 | 2,919,516 | -7,861 | 0.17% | 22,112,241 |
| 2010-03-04 | 2010-03-02 | 7.425 | 2,927,377 | +24,188 | 0.17% | 21,736,089 |
| 2010-03-03 | 2010-03-01 | 7.392 | 2,903,189 | -52,609 | 0.17% | 21,460,471 |
| 2010-03-02 | 2010-02-26 | 7.342 | 2,955,798 | -3,628 | 0.17% | 21,702,718 |
| 2010-02-26 | 2010-02-24 | 7.127 | 2,959,426 | -24,189 | 0.17% | 21,093,137 |
| 2010-02-25 | 2010-02-23 | 7.028 | 2,983,615 | -19,350 | 0.17% | 20,969,502 |
| 2010-02-23 | 2010-02-19 | 6.830 | 3,002,965 | +6,047 | 0.17% | 20,509,579 |
| 2010-02-22 | 2010-02-18 | 6.946 | 2,996,918 | +12,094 | 0.17% | 20,815,199 |
| 2010-02-19 | 2010-02-17 | 6.995 | 2,984,824 | -18,141 | 0.17% | 20,879,280 |
| 2010-02-18 | 2010-02-12 | 6.995 | 3,002,965 | +9,070 | 0.17% | 21,006,178 |
| 2010-02-17 | 2010-02-11 | 7.012 | 2,993,895 | +24,189 | 0.17% | 20,992,243 |
| 2010-02-12 | 2010-02-10 | 6.979 | 2,969,706 | -27,212 | 0.17% | 20,724,417 |
| 2010-02-11 | 2010-02-09 | 6.979 | 2,996,918 | +18,141 | 0.17% | 20,914,319 |
| 2010-02-10 | 2010-02-08 | 6.979 | 2,978,777 | +1,209 | 0.17% | 20,787,720 |
| 2010-02-09 | 2010-02-05 | 7.045 | 2,977,568 | +6,047 | 0.17% | 20,976,243 |
| 2010-02-08 | 2010-02-04 | 7.210 | 2,971,521 | -45,957 | 0.17% | 21,425,043 |
| 2010-02-04 | 2010-02-02 | 6.946 | 3,017,478 | -18,141 | 0.17% | 20,957,999 |
| 2010-02-03 | 2010-02-01 | 6.912 | 3,035,619 | +27,211 | 0.17% | 20,983,598 |
| 2010-02-02 | 2010-01-29 | 6.714 | 3,008,408 | +9,676 | 0.17% | 20,198,503 |
| 2010-01-27 | 2010-01-25 | 7.161 | 2,998,732 | +13,908 | 0.17% | 21,472,468 |
| 2010-01-26 | 2010-01-22 | 7.061 | 2,984,824 | -142,106 | 0.17% | 21,076,720 |
| 2010-01-25 | 2010-01-21 | 7.227 | 3,126,930 | +15,723 | 0.18% | 22,597,272 |
| 2010-01-22 | 2010-01-20 | 7.442 | 3,111,207 | +78,611 | 0.18% | 23,152,497 |
| 2010-01-21 | 2010-01-19 | 7.624 | 3,032,596 | +12,094 | 0.17% | 23,119,152 |
| 2010-01-19 | 2010-01-15 | 7.938 | 3,020,502 | -6,047 | 0.17% | 23,976,003 |
| 2010-01-18 | 2010-01-14 | 7.905 | 3,026,549 | -6,047 | 0.17% | 23,923,902 |
| 2010-01-14 | 2010-01-12 | 8.202 | 3,032,596 | +10,885 | 0.17% | 24,874,402 |
| 2010-01-13 | 2010-01-11 | 7.954 | 3,021,711 | -13,304 | 0.17% | 24,035,569 |
| 2010-01-12 | 2010-01-08 | 7.921 | 3,035,015 | +6,047 | 0.17% | 24,041,013 |
| 2010-01-11 | 2010-01-07 | 7.971 | 3,028,968 | +90,706 | 0.17% | 24,143,384 |
| 2010-01-08 | 2010-01-06 | 7.839 | 2,938,262 | -52,609 | 0.17% | 23,031,662 |
| 2010-01-07 | 2010-01-05 | 7.425 | 2,990,871 | -30,235 | 0.17% | 22,207,539 |
| 2010-01-06 | 2010-01-04 | 7.442 | 3,021,106 | +31,444 | 0.17% | 22,481,997 |
| 2010-01-05 | 2009-12-31 | 7.590 | 2,989,662 | +53,214 | 0.17% | 22,692,962 |
| 2009-12-29 | 2009-12-24 | 7.111 | 2,936,448 | +27,212 | 0.17% | 20,880,802 |
| 2009-12-28 | 2009-12-22 | 7.227 | 2,909,236 | +24,188 | 0.17% | 21,024,070 |
| 2009-12-23 | 2009-12-21 | 7.491 | 2,885,048 | -3,628 | 0.17% | 21,612,632 |
| 2009-12-22 | 2009-12-18 | 7.194 | 2,888,676 | -32,049 | 0.17% | 20,779,950 |
| 2009-12-21 | 2009-12-17 | 7.442 | 2,920,725 | -27,817 | 0.17% | 21,734,998 |
| 2009-12-18 | 2009-12-16 | 7.739 | 2,948,542 | +66,518 | 0.17% | 22,819,682 |
| 2009-12-16 | 2009-12-14 | 8.037 | 2,882,024 | +19,955 | 0.17% | 23,162,758 |
| 2009-12-15 | 2009-12-11 | 8.169 | 2,862,069 | +22,374 | 0.16% | 23,381,020 |
| 2009-12-14 | 2009-12-10 | 8.186 | 2,839,695 | -62,889 | 0.16% | 23,245,201 |
| 2009-12-11 | 2009-12-09 | 8.285 | 2,902,584 | -22,374 | 0.17% | 24,047,999 |
| 2009-12-10 | 2009-12-08 | 8.318 | 2,924,958 | +13,908 | 0.17% | 24,330,108 |
| 2009-12-09 | 2009-12-07 | 8.401 | 2,911,050 | +30,235 | 0.17% | 24,455,120 |
| 2009-12-08 | 2009-12-04 | 8.401 | 2,880,815 | -19,350 | 0.17% | 24,201,122 |
| 2009-12-07 | 2009-12-03 | 8.401 | 2,900,165 | +12,094 | 0.17% | 24,363,677 |
| 2009-12-04 | 2009-12-02 | 8.417 | 2,888,071 | -18,141 | 0.17% | 24,309,838 |
| 2009-12-03 | 2009-12-01 | 8.434 | 2,906,212 | +4,233 | 0.17% | 24,510,597 |
| 2009-12-02 | 2009-11-30 | 8.384 | 2,901,979 | -6,048 | 0.17% | 24,330,926 |
| 2009-12-01 | 2009-11-27 | 8.318 | 2,908,027 | -8,465 | 0.17% | 24,189,274 |
| 2009-11-30 | 2009-11-26 | 8.566 | 2,916,492 | +18,745 | 0.17% | 24,983,137 |
| 2009-11-27 | 2009-11-25 | 8.550 | 2,897,747 | +52,610 | 0.17% | 24,774,644 |
| 2009-11-26 | 2009-11-24 | 8.500 | 2,845,137 | -13,304 | 0.16% | 24,183,698 |
| 2009-11-25 | 2009-11-23 | 8.517 | 2,858,441 | -39,306 | 0.16% | 24,344,052 |
| 2009-11-24 | 2009-11-20 | 8.467 | 2,897,747 | -24,188 | 0.17% | 24,535,044 |
| 2009-11-20 | 2009-11-18 | 8.599 | 2,921,935 | -10,884 | 0.17% | 25,126,402 |
| 2009-11-19 | 2009-11-17 | 8.599 | 2,932,819 | +22,978 | 0.17% | 25,219,996 |
| 2009-11-18 | 2009-11-16 | 8.583 | 2,909,841 | +45,353 | 0.17% | 24,974,283 |
| 2009-11-17 | 2009-11-13 | 8.450 | 2,864,488 | +39,306 | 0.16% | 24,206,072 |
| 2009-11-16 | 2009-11-12 | 8.434 | 2,825,182 | +41,725 | 0.16% | 23,827,201 |
| 2009-11-13 | 2009-11-11 | 8.450 | 2,783,457 | +17,536 | 0.16% | 23,521,328 |
| 2009-11-12 | 2009-11-10 | 8.517 | 2,765,921 | -91,310 | 0.16% | 23,556,101 |
| 2009-11-11 | 2009-11-09 | 8.632 | 2,857,231 | -139,082 | 0.16% | 24,664,497 |
| 2009-11-10 | 2009-11-06 | 8.649 | 2,996,313 | +6,047 | 0.17% | 25,914,646 |
| 2009-11-09 | 2009-11-05 | 8.616 | 2,990,266 | -22,979 | 0.17% | 25,763,446 |
| 2009-11-06 | 2009-11-04 | 8.682 | 3,013,245 | +15,117 | 0.17% | 26,160,748 |
| 2009-11-05 | 2009-11-03 | 8.781 | 2,998,128 | -180,202 | 0.17% | 26,326,984 |
| 2009-11-04 | 2009-11-02 | 8.963 | 3,178,330 | +143,315 | 0.18% | 28,487,523 |
| 2009-11-03 | 2009-10-30 | 8.682 | 3,035,015 | -97,357 | 0.17% | 26,349,754 |
| 2009-11-02 | 2009-10-29 | 8.202 | 3,132,372 | -801,234 | 0.18% | 25,692,799 |
| 2009-10-30 | 2009-10-28 | 8.351 | 3,933,606 | -111,266 | 0.23% | 32,850,248 |
| 2009-10-29 | 2009-10-27 | 8.434 | 4,044,872 | +18,141 | 0.23% | 34,113,900 |
| 2009-10-28 | 2009-10-23 | 8.401 | 4,026,731 | +481,950 | 0.23% | 33,827,721 |
| 2009-10-27 | 2009-10-22 | 8.368 | 3,544,781 | +13,304 | 0.20% | 29,661,721 |
| 2009-10-23 | 2009-10-21 | 8.417 | 3,531,477 | +50,190 | 0.20% | 29,725,596 |
| 2009-10-22 | 2009-10-20 | 8.517 | 3,481,287 | -178,388 | 0.20% | 29,648,551 |
| 2009-10-21 | 2009-10-19 | 8.500 | 3,659,675 | -18,746 | 0.21% | 31,107,281 |
| 2009-10-20 | 2009-10-16 | 8.401 | 3,678,421 | +252,767 | 0.21% | 30,901,642 |
| 2009-10-19 | 2009-10-15 | 8.599 | 3,425,654 | +228,578 | 0.20% | 29,458,000 |
| 2009-10-16 | 2009-10-14 | 8.897 | 3,197,076 | +16,932 | 0.18% | 28,444,064 |
| 2009-10-14 | 2009-10-12 | 9.095 | 3,180,144 | -43,539 | 0.18% | 28,924,502 |
| 2009-10-12 | 2009-10-08 | 9.228 | 3,223,683 | -54,423 | 0.19% | 29,746,984 |
| 2009-10-09 | 2009-10-07 | 9.013 | 3,278,106 | -198,948 | 0.19% | 29,544,450 |
| 2009-10-08 | 2009-10-06 | 9.013 | 3,477,054 | +174,760 | 0.20% | 31,337,500 |
| 2009-10-07 | 2009-10-05 | 8.765 | 3,302,294 | +12,094 | 0.19% | 28,943,298 |
| 2009-10-06 | 2009-10-02 | 8.715 | 3,290,200 | -45,353 | 0.19% | 28,674,069 |
| 2009-10-05 | 2009-09-30 | 8.698 | 3,335,553 | -790,954 | 0.19% | 29,014,160 |
| 2009-10-02 | 2009-09-29 | 8.798 | 4,126,507 | +116,103 | 0.24% | 36,303,678 |
| 2009-09-30 | 2009-09-28 | 8.913 | 4,010,404 | -686,340 | 0.23% | 35,746,482 |
| 2009-09-29 | 2009-09-25 | 9.393 | 4,696,744 | +1,589,165 | 0.27% | 44,116,560 |
| 2009-09-28 | 2009-09-24 | 9.277 | 3,107,579 | 0.18% | 28,829,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy