History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 -967
2025-05-15 2025-05-13 1.572 967 -1,935 0.00% 1,520
2025-05-09 2025-05-07 1.551 2,902 -2,901 0.00% 4,501
2025-05-08 2025-05-06 1.541 5,803 -967 0.00% 8,940
2025-05-06 2025-04-30 1.520 6,770 -1,935 0.00% 10,289
2025-04-25 2025-04-23 1.541 8,705 -9,672 0.00% 13,410
2025-04-17 2025-04-15 1.520 18,377 -967 0.00% 27,930
2025-04-16 2025-04-14 1.530 19,344 -967 0.00% 29,600
2025-04-15 2025-04-11 1.520 20,311 -5,803 0.00% 30,870
2025-04-10 2025-04-08 1.468 26,114 -9,672 0.00% 38,340
2025-04-09 2025-04-07 1.437 35,786 -38,688 0.00% 51,430
2025-04-08 2025-04-03 1.623 74,474 -1,934 0.00% 120,890
2025-04-07 2025-04-02 1.644 76,408 -2,902 0.00% 125,609
2025-04-03 2025-04-01 1.603 79,310 -4,836 0.00% 127,100
2025-04-02 2025-03-31 1.592 84,146 -1,934 0.00% 133,980
2025-03-31 2025-03-27 1.685 86,080 +1,934 0.00% 145,069
2025-02-28 2025-02-26 1.675 84,146 -29,016 0.00% 140,940
2025-01-03 2024-12-31 1.696 113,162 -967 0.00% 191,880
2024-12-12 2024-12-10 1.716 114,129 -1,934 0.00% 195,880
2024-11-12 2024-11-08 1.851 116,063 -968 0.00% 214,799
2024-07-24 2024-07-22 1.700 117,031 +6,001 0.00% 198,962
2024-04-12 2024-04-10 1.678 111,030 -917 0.00% 186,340
2023-07-27 2023-07-25 2.273 111,947 +5,135 0.00% 254,452
2023-07-05 2023-07-03 2.250 106,812 -875 0.00% 240,341
2023-04-25 2023-04-21 2.547 107,687 -876 0.00% 274,289
2023-04-24 2023-04-20 2.593 108,563 -875 0.00% 281,481
2023-04-17 2023-04-13 2.456 109,438 -17,510 0.00% 268,749
2022-12-07 2022-12-05 2.113 126,948 -876 0.01% 268,249
2022-11-29 2022-11-25 1.942 127,824 -8,755 0.01% 248,200
2022-11-25 2022-11-23 1.839 136,579 +9,631 0.01% 251,160
2022-08-04 2022-08-02 1.793 126,948 +8,755 0.01% 227,649
2022-07-29 2022-07-27 2.132 118,193 +6,103 0.00% 251,959
2022-03-24 2022-03-22 2.650 112,090 +830 0.00% 296,999
2022-03-08 2022-03-04 2.866 111,260 +8,303 0.00% 318,920
2021-09-23 2021-09-20 3.252 102,957 -4,152 0.00% 334,800
2021-09-21 2021-09-17 3.348 107,109 +4,152 0.00% 358,621
2021-09-20 2021-09-16 3.372 102,957 -332,120 0.00% 347,200
2021-09-17 2021-09-15 3.481 435,077 -95,484 0.02% 1,514,361
2021-09-16 2021-09-14 3.553 530,561 +278,150 0.02% 1,885,050
2021-09-15 2021-09-13 3.950 252,411 -166,060 0.01% 997,121
2021-09-14 2021-09-10 3.890 418,471 +49,818 0.02% 1,627,921
2021-09-13 2021-09-09 3.926 368,653 +58,121 0.02% 1,447,441
2021-09-10 2021-09-08 3.962 310,532 +41,515 0.01% 1,230,461
2021-09-06 2021-09-02 3.661 269,017 +41,515 0.01% 984,961
2021-09-03 2021-09-01 3.493 227,502 -42,345 0.01% 794,600
2021-08-27 2021-08-25 3.360 269,847 -14,946 0.01% 906,750
2021-08-24 2021-08-20 2.638 284,793 -41,514 0.01% 751,171
2021-08-20 2021-08-18 2.975 326,307 +41,514 0.01% 970,709
2021-08-18 2021-08-16 2.806 284,793 +83,030 0.01% 799,191
2021-08-17 2021-08-13 2.698 201,763 +83,030 0.01% 544,321
2021-07-27 2021-07-23 3.071 118,733 -8,303 0.00% 364,651
2021-07-26 2021-07-22 2.686 127,036 -9,963 0.01% 341,191
2021-07-23 2021-07-21 2.667 136,999 -8,303 0.01% 365,335
2021-07-22 2021-07-20 2.742 145,302 +6,179 0.01% 398,443
2021-06-02 2021-05-31 2.289 139,123 -79,499 0.01% 318,500
2021-05-31 2021-05-27 2.365 218,622 +79,499 0.01% 517,000
2021-05-04 2021-04-30 2.302 139,123 +15,900 0.01% 320,250
2021-04-29 2021-04-27 2.403 123,223 +15,899 0.01% 296,049
2020-07-23 2020-07-21 1.969 107,324 +5,836 0.00% 211,289
2020-05-18 2020-05-14 1.716 101,488 +1,503 0.00% 174,149
2019-10-25 2019-10-23 2.261 99,985 -6,014 0.00% 226,100
2019-09-19 2019-09-17 2.421 105,999 -1,504 0.00% 256,620
2019-07-23 2019-07-19 2.852 107,503 +4,221 0.00% 306,619
2019-03-29 2019-03-27 3.157 103,282 -722 0.00% 326,040
2019-03-22 2019-03-20 3.171 104,004 -722 0.01% 329,759
2019-02-28 2019-02-26 3.268 104,726 -13,001 0.01% 342,198
2018-07-26 2018-07-24 3.171 117,727 -10,834 0.01% 373,270
2018-07-23 2018-07-19 3.164 128,561 +15,231 0.01% 406,794
2018-06-22 2018-06-20 3.294 113,330 +695 0.01% 373,270
2018-06-01 2018-05-30 3.481 112,635 +695 0.01% 392,041
2018-05-17 2018-05-15 3.624 111,940 -3,476 0.01% 405,722
2018-05-07 2018-05-03 3.567 115,416 +695 0.01% 411,680
2018-05-03 2018-04-30 3.624 114,721 -13,905 0.01% 415,801
2018-03-19 2018-03-15 3.366 128,626 +27,811 0.01% 432,899
2018-02-08 2018-02-06 3.409 100,815 -10,429 0.01% 343,650
2018-01-23 2018-01-19 3.567 111,244 -696 0.01% 396,799
2018-01-09 2018-01-05 3.481 111,940 -13,905 0.01% 389,621
2017-12-05 2017-12-01 3.308 125,845 +13,905 0.01% 416,300
2017-11-07 2017-11-03 3.711 111,940 -6,952 0.01% 415,382
2017-10-19 2017-10-17 3.797 118,892 +6,952 0.01% 451,439
2017-09-18 2017-09-14 3.811 111,940 +11,125 0.01% 426,652
2017-08-14 2017-08-10 3.768 100,815 -6,953 0.01% 379,899
2017-08-08 2017-08-04 3.941 107,768 +3,476 0.01% 424,700
2017-07-31 2017-07-27 4.015 104,292 +2,673 0.01% 418,733
2017-07-21 2017-07-19 4.148 101,619 -20,324 0.01% 421,501
2017-07-19 2017-07-17 4.133 121,943 +20,324 0.01% 504,001
2017-07-18 2017-07-14 4.133 101,619 +6,775 0.01% 420,001
2017-07-05 2017-07-03 3.897 94,844 -678 0.00% 369,599
2017-06-21 2017-06-19 3.823 95,522 -677 0.00% 365,191
2017-04-10 2017-04-06 4.901 96,199 -6,775 0.00% 471,439
2017-03-16 2017-03-14 4.532 102,974 +6,097 0.01% 466,641
2017-03-15 2017-03-13 4.428 96,877 -33,873 0.00% 429,001
2017-03-09 2017-03-07 4.473 130,750 -1,355 0.01% 584,792
2017-02-28 2017-02-24 4.487 132,105 -3,387 0.01% 592,802
2017-02-23 2017-02-21 4.561 135,492 -677 0.01% 618,001
2017-02-10 2017-02-08 4.177 136,169 +1,355 0.01% 568,829
2017-01-10 2017-01-06 4.295 134,814 -4,065 0.01% 579,088
2016-12-29 2016-12-23 4.089 138,879 -20,324 0.01% 567,849
2016-12-23 2016-12-21 3.926 159,203 -13,549 0.01% 625,100
2016-12-14 2016-12-12 3.823 172,752 +13,549 0.01% 660,450
2016-12-09 2016-12-07 3.941 159,203 +13,549 0.01% 627,450
2016-11-30 2016-11-28 4.163 145,654 -13,549 0.01% 606,301
2016-11-28 2016-11-24 3.985 159,203 +13,549 0.01% 634,500
2016-11-15 2016-11-11 3.971 145,654 -20,323 0.01% 578,351
2016-11-14 2016-11-10 3.764 165,977 -6,775 0.01% 624,748
2016-11-04 2016-11-02 3.616 172,752 +20,324 0.01% 624,750
2016-09-29 2016-09-27 3.912 152,428 -13,549 0.01% 596,249
2016-09-22 2016-09-20 3.971 165,977 +16,936 0.01% 659,048
2016-09-21 2016-09-19 3.941 149,041 +10,162 0.01% 587,400
2016-09-13 2016-09-09 4.163 138,879 -13,549 0.01% 578,099
2016-09-12 2016-09-08 3.985 152,428 -13,549 0.01% 607,499
2016-09-09 2016-09-07 3.926 165,977 -6,775 0.01% 651,698
2016-09-07 2016-09-05 3.823 172,752 +27,098 0.01% 660,450
2016-08-23 2016-08-19 3.897 145,654 -20,323 0.01% 567,601
2016-08-22 2016-08-18 3.690 165,977 -6,775 0.01% 612,498
2016-08-18 2016-08-16 3.690 172,752 +10,162 0.01% 637,500
2016-08-17 2016-08-15 3.675 162,590 +13,549 0.01% 597,599
2016-08-16 2016-08-12 3.587 149,041 +10,162 0.01% 534,600
2016-07-05 2016-06-30 3.498 138,879 -13,549 0.01% 485,850
2016-05-12 2016-05-10 3.144 152,428 -6,775 0.01% 479,249
2016-05-10 2016-05-06 3.159 159,203 -6,774 0.01% 502,900
2016-05-06 2016-05-04 3.558 165,977 +4,836 0.01% 590,505
2016-05-05 2016-05-03 3.543 161,141 +6,577 0.01% 570,850
2016-04-25 2016-04-21 3.695 154,564 -13,154 0.01% 571,050
2016-04-22 2016-04-20 3.527 167,718 +9,866 0.01% 591,599
2016-04-21 2016-04-19 3.527 157,852 -6,578 0.01% 556,798
2016-04-19 2016-04-15 3.482 164,430 -13,154 0.01% 572,501
2016-04-18 2016-04-14 3.497 177,584 -13,154 0.01% 621,000
2016-04-13 2016-04-11 3.071 190,738 +6,577 0.01% 585,799
2016-04-07 2016-04-05 3.147 184,161 +6,577 0.01% 579,599
2016-04-01 2016-03-30 3.254 177,584 +23,020 0.01% 577,800
2016-03-30 2016-03-24 3.254 154,564 -6,577 0.01% 502,900
2016-03-23 2016-03-21 3.375 161,141 -46,040 0.01% 543,900
2016-03-16 2016-03-14 3.071 207,181 -1,316 0.01% 636,299
2016-02-29 2016-02-25 2.646 208,497 +32,886 0.01% 551,580
2016-02-26 2016-02-24 2.737 175,611 -6,577 0.01% 480,600
2016-02-15 2016-02-11 2.493 182,188 +13,154 0.01% 454,280
2016-02-12 2016-02-05 2.691 169,034 -7,235 0.01% 454,891
2016-02-05 2016-02-03 2.600 176,269 +13,155 0.01% 458,281
2016-01-12 2016-01-08 3.086 163,114 +6,577 0.01% 503,439
2016-01-11 2016-01-07 3.102 156,537 +6,577 0.01% 485,520
2016-01-06 2016-01-04 3.345 149,960 +6,577 0.01% 501,600
2015-12-29 2015-12-24 3.497 143,383 -19,731 0.01% 501,401
2015-12-11 2015-12-09 3.649 163,114 +19,731 0.01% 595,199
2015-08-12 2015-08-10 4.713 143,383 -6,577 0.01% 675,801
2015-08-11 2015-08-07 4.166 149,960 -13,154 0.01% 624,721
2015-08-10 2015-08-06 3.938 163,114 +19,731 0.01% 642,319
2015-07-22 2015-07-20 4.707 143,383 +3,062 0.01% 674,952
2015-07-10 2015-07-08 3.527 140,321 -12,874 0.01% 494,859
2015-06-30 2015-06-26 5.484 153,195 +12,874 0.01% 840,140
2015-06-26 2015-06-24 5.733 140,321 -12,874 0.01% 804,418
2015-06-25 2015-06-23 5.593 153,195 -12,873 0.01% 856,800
2015-06-23 2015-06-19 5.686 166,068 +25,747 0.01% 944,277
2015-06-16 2015-06-12 6.385 140,321 -5,150 0.01% 895,977
2015-06-15 2015-06-11 6.106 145,471 +644 0.01% 888,181
2015-06-11 2015-06-09 6.090 144,827 +644 0.01% 881,999
2015-06-08 2015-06-04 6.339 144,183 +2,574 0.01% 913,917
2015-06-04 2015-06-02 6.572 141,609 -2,574 0.01% 930,602
2015-06-02 2015-05-29 6.292 144,183 -1,288 0.01% 907,197
2015-05-28 2015-05-26 6.603 145,471 -1,287 0.01% 960,501
2015-05-12 2015-05-08 6.509 146,758 -6,437 0.01% 955,319
2015-05-08 2015-05-06 6.478 153,195 +1,287 0.01% 992,461
2015-05-07 2015-05-05 6.634 151,908 +3,219 0.01% 1,007,723
2015-05-05 2015-04-30 7.131 148,689 -3,219 0.01% 1,060,289
2015-05-04 2015-04-29 7.069 151,908 +3,219 0.01% 1,073,803
2015-04-30 2015-04-28 7.317 148,689 +3,218 0.01% 1,088,009
2015-04-29 2015-04-27 7.131 145,471 -4,506 0.01% 1,037,341
2015-04-27 2015-04-23 6.743 149,977 -3,218 0.01% 1,011,223
2015-04-24 2015-04-22 6.556 153,195 -8,368 0.01% 1,004,361
2015-04-23 2015-04-21 6.090 161,563 +18,023 0.01% 983,922
2015-04-22 2015-04-20 6.385 143,540 -7,080 0.01% 916,531
2015-04-21 2015-04-17 6.370 150,620 -12,874 0.01% 959,399
2015-04-20 2015-04-16 5.966 163,494 -63,724 0.01% 975,362
2015-04-17 2015-04-15 5.966 227,218 -6,436 0.01% 1,355,522
2015-04-14 2015-04-10 6.137 233,654 +12,873 0.01% 1,433,847
2015-04-13 2015-04-09 5.935 220,781 +6,437 0.01% 1,310,261
2015-04-10 2015-04-08 6.028 214,344 -9,655 0.01% 1,292,039
2015-04-09 2015-04-02 5.018 223,999 -3,219 0.01% 1,124,039
2015-04-02 2015-03-31 4.428 227,218 +57,931 0.01% 1,006,051
2015-04-01 2015-03-30 4.614 169,287 +3,219 0.01% 781,111
2014-12-23 2014-12-19 4.070 166,068 -2,575 0.01% 675,958
2014-12-22 2014-12-18 3.884 168,643 -3,219 0.01% 654,999
2014-12-17 2014-12-15 3.806 171,862 -16,091 0.01% 654,152
2014-12-11 2014-12-09 3.433 187,953 -644 0.01% 645,319
2014-12-10 2014-12-08 3.558 188,597 -12,874 0.01% 670,970
2014-12-05 2014-12-03 3.356 201,471 -6,436 0.01% 676,081
2014-12-04 2014-12-02 3.309 207,907 +6,436 0.01% 687,989
2014-11-28 2014-11-26 3.511 201,471 +6,437 0.01% 707,381
2014-11-19 2014-11-17 3.511 195,034 +19,310 0.01% 684,780
2014-11-13 2014-11-11 3.698 175,724 +6,437 0.01% 649,742
2014-11-12 2014-11-10 3.853 169,287 -3,218 0.01% 652,241
2014-11-06 2014-11-04 3.651 172,505 -19,310 0.01% 629,799
2014-11-05 2014-11-03 3.371 191,815 -3,219 0.01% 646,658
2014-10-27 2014-10-23 3.278 195,034 +12,874 0.01% 639,330
2014-10-22 2014-10-20 3.294 182,160 -6,437 0.01% 599,959
2014-10-21 2014-10-17 3.325 188,597 +19,310 0.01% 627,020
2014-10-13 2014-10-09 3.589 169,287 +19,310 0.01% 607,531
2014-10-08 2014-10-06 3.464 149,977 +12,874 0.01% 519,592
2014-10-07 2014-10-03 3.402 137,103 -6,437 0.01% 466,470
2014-10-06 2014-09-30 3.309 143,540 -12,873 0.01% 474,991
2014-09-26 2014-09-24 3.464 156,413 -12,874 0.01% 541,889
2014-09-24 2014-09-22 3.076 169,287 -19,310 0.01% 520,741
2014-09-22 2014-09-18 3.185 188,597 -32,184 0.01% 600,650
2014-09-19 2014-09-17 3.216 220,781 +64,368 0.01% 710,010
2014-09-10 2014-09-05 2.952 156,413 +6,436 0.01% 461,699
2014-08-20 2014-08-18 3.061 149,977 -6,436 0.01% 459,011
2014-08-15 2014-08-13 3.076 156,413 -6,437 0.01% 481,139
2014-08-13 2014-08-11 2.859 162,850 -5,149 0.01% 465,520
2014-08-11 2014-08-07 2.781 167,999 +6,436 0.01% 467,189
2014-08-06 2014-08-04 2.703 161,563 -25,747 0.01% 436,741
2014-08-04 2014-07-31 2.626 187,310 -6,437 0.01% 491,791
2014-08-01 2014-07-30 2.641 193,747 -12,873 0.01% 511,701
2014-07-29 2014-07-25 2.641 206,620 -6,437 0.01% 545,700
2014-07-25 2014-07-23 2.844 213,057 -6,437 0.01% 605,848
2014-07-24 2014-07-22 2.795 219,494 +3,482 0.01% 613,453
2014-07-21 2014-07-17 2.714 216,012 +12,309 0.01% 586,171
2014-07-16 2014-07-14 2.681 203,703 +6,154 0.01% 546,149
2014-06-19 2014-06-17 2.502 197,549 -6,154 0.01% 494,340
2014-06-12 2014-06-10 2.470 203,703 +24,616 0.01% 503,119
2014-05-26 2014-05-22 2.324 179,087 +12,309 0.01% 416,131
2014-04-28 2014-04-24 2.454 166,778 +11,693 0.01% 409,209
2014-04-17 2014-04-15 2.470 155,085 -616 0.01% 383,039
2014-04-15 2014-04-11 2.519 155,701 +3,077 0.01% 392,151
2014-04-11 2014-04-09 2.372 152,624 -18,462 0.01% 362,081
2014-04-10 2014-04-08 2.389 171,086 +6,154 0.01% 408,660
2014-04-09 2014-04-07 2.356 164,932 -3,077 0.01% 388,600
2014-04-02 2014-03-31 2.145 168,009 -16,616 0.01% 360,360
2014-03-21 2014-03-19 2.112 184,625 +4,923 0.01% 389,999
2014-03-06 2014-03-04 2.080 179,702 +30,771 0.01% 373,760
2014-03-05 2014-03-03 2.112 148,931 -6,154 0.01% 314,600
2014-02-25 2014-02-21 2.226 155,085 +13,539 0.01% 345,239
2014-02-04 2014-01-28 2.226 141,546 -61,542 0.01% 315,100
2014-01-29 2014-01-27 2.112 203,088 +30,771 0.01% 429,000
2013-12-23 2013-12-19 2.291 172,317 +30,771 0.01% 394,800
2013-10-23 2013-10-21 2.437 141,546 +6,154 0.01% 345,000
2013-09-11 2013-09-09 2.502 135,392 -1,231 0.01% 338,800
2013-09-04 2013-09-02 2.486 136,623 -30,771 0.01% 339,661
2013-08-09 2013-08-07 2.307 167,394 +30,771 0.01% 386,241
2013-08-07 2013-08-05 2.356 136,623 -30,771 0.01% 321,901
2013-07-30 2013-07-26 2.307 167,394 -30,771 0.01% 386,241
2013-06-25 2013-06-21 2.340 198,165 -1,846 0.01% 463,681
2013-06-21 2013-06-19 2.291 200,011 +30,771 0.01% 458,250
2013-06-05 2013-06-03 2.454 169,240 +30,771 0.01% 415,250
2013-05-23 2013-05-21 2.649 138,469 +3,692 0.01% 366,750
2013-04-05 2013-04-02 2.535 134,777 -4,923 0.01% 341,641
2013-02-05 2013-02-01 2.697 139,700 -12,308 0.01% 376,820
2013-01-16 2013-01-14 2.909 152,008 -6,154 0.01% 442,129
2013-01-10 2013-01-08 2.827 158,162 +6,154 0.01% 447,179
2013-01-04 2013-01-02 2.616 152,008 +6,154 0.01% 397,669
2013-01-02 2012-12-27 2.454 145,854 -12,308 0.01% 357,870
2012-12-20 2012-12-18 2.389 158,162 +12,308 0.01% 377,789
2012-12-18 2012-12-14 2.454 145,854 -12,308 0.01% 357,870
2012-12-13 2012-12-11 2.372 158,162 -7,385 0.01% 375,219
2012-12-12 2012-12-10 2.405 165,547 -616 0.01% 398,119
2012-12-06 2012-12-04 2.340 166,163 -12,924 0.01% 388,800
2012-12-05 2012-12-03 2.324 179,087 +12,309 0.01% 416,131
2012-12-03 2012-11-29 2.421 166,778 +12,308 0.01% 403,789
2012-11-27 2012-11-23 2.551 154,470 -12,308 0.01% 394,070
2012-11-21 2012-11-19 2.405 166,778 +3,077 0.01% 401,079
2012-11-16 2012-11-14 2.470 163,701 +12,308 0.01% 404,320
2012-11-09 2012-11-07 2.600 151,393 -12,308 0.01% 393,601
2012-11-07 2012-11-05 2.486 163,701 +12,308 0.01% 406,980
2012-11-06 2012-11-02 2.454 151,393 +12,309 0.01% 371,461
2012-10-18 2012-10-16 2.372 139,084 -616 0.01% 329,959
2012-10-03 2012-09-27 2.340 139,700 -12,308 0.01% 326,880
2012-09-17 2012-09-13 2.372 152,008 +12,308 0.01% 360,619
2012-09-12 2012-09-10 2.372 139,700 +6,154 0.01% 331,420
2012-07-03 2012-06-28 2.649 133,546 -615 0.01% 353,711
2012-02-28 2012-02-24 3.494 134,161 -6,770 0.01% 468,700
2012-02-20 2012-02-16 3.412 140,931 -1,231 0.01% 480,901
2012-02-13 2012-02-09 3.364 142,162 +5,539 0.01% 478,172
2012-02-02 2012-01-31 2.941 136,623 -12,308 0.01% 401,821
2012-01-31 2012-01-27 3.039 148,931 +12,308 0.01% 452,540
2011-11-10 2011-11-08 2.876 136,623 -6,154 0.01% 392,941
2011-11-01 2011-10-28 2.811 142,777 +6,154 0.01% 401,360
2011-09-19 2011-09-15 3.136 136,623 +1,231 0.01% 428,461
2011-08-24 2011-08-22 3.575 135,392 -615 0.01% 484,000
2011-08-09 2011-08-05 4.404 136,007 -6,155 0.01% 598,908
2011-08-03 2011-08-01 4.680 142,162 -9,231 0.01% 665,282
2011-08-02 2011-07-29 4.728 151,393 +3,077 0.01% 715,861
2011-07-22 2011-07-20 4.663 148,316 -3,692 0.01% 691,671
2011-07-21 2011-07-19 4.599 152,008 +3,077 0.01% 699,009
2011-07-20 2011-07-18 4.680 148,931 +3,077 0.01% 696,959
2011-06-16 2011-06-14 4.761 145,854 -6,154 0.01% 694,410
2011-05-16 2011-05-12 5.375 152,008 +2,646 0.01% 816,970
2011-05-09 2011-05-05 5.391 149,362 -605 0.01% 805,219
2011-05-06 2011-05-04 5.408 149,967 +605 0.01% 810,961
2011-04-15 2011-04-13 5.556 149,362 +3,628 0.01% 829,919
2011-03-28 2011-03-24 5.060 145,734 -3,023 0.01% 737,460
2011-03-11 2011-03-09 5.209 148,757 -6,047 0.01% 774,898
2011-03-02 2011-02-28 5.209 154,804 -3,024 0.01% 806,397
2011-02-18 2011-02-16 5.573 157,828 -6,047 0.01% 879,570
2011-02-11 2011-02-09 5.573 163,875 +9,071 0.01% 913,270
2011-01-26 2011-01-24 5.672 154,804 -5,443 0.01% 878,077
2011-01-14 2011-01-12 5.838 160,247 -1,209 0.01% 935,451
2011-01-07 2011-01-05 5.838 161,456 -18,141 0.01% 942,509
2011-01-04 2010-12-31 5.672 179,597 +9,675 0.01% 1,018,708
2010-12-29 2010-12-24 5.755 169,922 -1,814 0.01% 977,879
2010-12-28 2010-12-22 5.804 171,736 +8,466 0.01% 996,839
2010-12-23 2010-12-21 5.804 163,270 -12,094 0.01% 947,698
2010-12-20 2010-12-16 5.540 175,364 -10,280 0.01% 971,497
2010-12-10 2010-12-08 5.606 185,644 +7,256 0.01% 1,040,727
2010-12-08 2010-12-06 5.689 178,388 +8,466 0.01% 1,014,800
2010-12-06 2010-12-02 5.722 169,922 +4,233 0.01% 972,259
2010-11-25 2010-11-23 5.738 165,689 -6,047 0.01% 950,779
2010-11-19 2010-11-17 5.738 171,736 +3,023 0.01% 985,479
2010-11-16 2010-11-12 5.887 168,713 +6,047 0.01% 993,242
2010-11-15 2010-11-11 6.053 162,666 +3,629 0.01% 984,542
2010-11-12 2010-11-10 6.152 159,037 -2,419 0.01% 978,357
2010-11-11 2010-11-09 6.301 161,456 +7,256 0.01% 1,017,268
2010-11-08 2010-11-04 6.350 154,200 +3,024 0.01% 979,201
2010-10-28 2010-10-26 6.549 151,176 -3,628 0.01% 989,998
2010-10-27 2010-10-25 6.714 154,804 -605 0.01% 1,039,357
2010-10-25 2010-10-21 6.780 155,409 +3,628 0.01% 1,053,699
2010-10-22 2010-10-20 6.697 151,781 +3,024 0.01% 1,016,550
2010-10-19 2010-10-15 7.045 148,757 -1,210 0.01% 1,047,957
2010-10-15 2010-10-13 6.995 149,967 -6,047 0.01% 1,049,041
2010-10-13 2010-10-11 6.764 156,014 -12,094 0.01% 1,055,221
2010-10-08 2010-10-06 6.896 168,108 -3,024 0.01% 1,159,260
2010-10-05 2010-09-30 6.681 171,132 -2,418 0.01% 1,143,323
2010-09-28 2010-09-24 6.813 173,550 -6,047 0.01% 1,182,438
2010-09-24 2010-09-21 6.582 179,597 +1,814 0.01% 1,182,057
2010-09-15 2010-09-13 6.234 177,783 +2,419 0.01% 1,108,378
2010-09-13 2010-09-09 6.152 175,364 +18,141 0.01% 1,078,797
2010-09-10 2010-09-08 6.284 157,223 -1,814 0.01% 987,998
2010-09-08 2010-09-06 6.053 159,037 -6,047 0.01% 962,577
2010-09-07 2010-09-03 5.788 165,084 +6,047 0.01% 955,497
2010-09-02 2010-08-31 5.590 159,037 -3,629 0.01% 888,938
2010-08-31 2010-08-27 5.623 162,666 +3,024 0.01% 914,602
2010-08-30 2010-08-26 5.672 159,642 -2,419 0.01% 905,519
2010-08-26 2010-08-24 5.788 162,061 +605 0.01% 938,000
2010-08-18 2010-08-16 6.036 161,456 +1,814 0.01% 974,549
2010-08-10 2010-08-06 6.433 159,642 -5,442 0.01% 1,026,959
2010-08-04 2010-08-02 6.086 165,084 -2,419 0.01% 1,004,637
2010-08-03 2010-07-30 5.986 167,503 +2,419 0.01% 1,002,738
2010-07-30 2010-07-28 5.970 165,084 +5,442 0.01% 985,527
2010-07-26 2010-07-22 5.953 159,642 +2,419 0.01% 950,399
2010-07-05 2010-06-30 5.573 157,223 -6,047 0.01% 876,198
2010-06-28 2010-06-24 5.854 163,270 -1,210 0.01% 955,798
2010-06-09 2010-06-07 5.722 164,480 -6,047 0.01% 941,121
2010-06-01 2010-05-28 6.152 170,527 -18,141 0.01% 1,049,041
2010-05-31 2010-05-27 5.937 188,668 +18,141 0.01% 1,120,080
2010-05-24 2010-05-19 5.838 170,527 -1,209 0.01% 995,461
2010-05-18 2010-05-14 6.053 171,736 +1,209 0.01% 1,039,439
2010-05-10 2010-05-06 6.069 170,527 -9,070 0.01% 1,034,941
2010-05-07 2010-05-05 6.334 179,597 -59,261 0.01% 1,137,507
2010-05-05 2010-05-03 6.615 238,858 -10,280 0.01% 1,579,997
2010-05-03 2010-04-29 6.681 249,138 +6,047 0.01% 1,664,477
2010-04-29 2010-04-27 6.896 243,091 +6,047 0.01% 1,676,337
2010-04-23 2010-04-21 6.946 237,044 +7,256 0.01% 1,646,397
2010-04-22 2010-04-20 6.929 229,788 -605 0.01% 1,592,201
2010-04-19 2010-04-15 7.127 230,393 -3,628 0.01% 1,642,113
2010-04-09 2010-04-07 7.144 234,021 +3,628 0.01% 1,671,841
2010-04-08 2010-04-01 7.177 230,393 -3,628 0.01% 1,653,543
2010-03-31 2010-03-29 7.177 234,021 -6,047 0.01% 1,679,581
2010-03-29 2010-03-25 6.879 240,068 +3,024 0.01% 1,651,521
2010-03-25 2010-03-23 6.979 237,044 +9,070 0.01% 1,654,237
2010-03-24 2010-03-22 7.012 227,974 +2,419 0.01% 1,598,481
2010-03-23 2010-03-19 7.342 225,555 -6,047 0.01% 1,656,120
2010-03-19 2010-03-17 6.995 231,602 -3,024 0.01% 1,620,090
2010-03-17 2010-03-15 6.896 234,626 +3,024 0.01% 1,617,963
2010-03-16 2010-03-12 7.045 231,602 +1,209 0.01% 1,631,580
2010-03-12 2010-03-10 7.177 230,393 +6,047 0.01% 1,653,543
2010-03-10 2010-03-08 7.194 224,346 +3,024 0.01% 1,613,853
2010-03-02 2010-02-26 7.342 221,322 -3,024 0.01% 1,625,040
2010-02-26 2010-02-24 7.127 224,346 -4,837 0.01% 1,599,013
2010-02-23 2010-02-19 6.830 229,183 +4,837 0.01% 1,565,269
2010-02-18 2010-02-12 6.995 224,346 +6,047 0.01% 1,569,333
2010-02-05 2010-02-03 7.045 218,299 -3,628 0.01% 1,537,863
2010-02-04 2010-02-02 6.946 221,927 -3,023 0.01% 1,541,402
2010-02-03 2010-02-01 6.912 224,950 +3,023 0.01% 1,554,958
2010-02-02 2010-01-29 6.714 221,927 -1,209 0.01% 1,490,022
2010-01-21 2010-01-19 7.624 223,136 +3,023 0.01% 1,701,089
2010-01-15 2010-01-13 7.872 220,113 +1,210 0.01% 1,732,643
2010-01-13 2010-01-11 7.954 218,903 -3,024 0.01% 1,741,218
2010-01-11 2010-01-07 7.971 221,927 +9,071 0.01% 1,768,942
2010-01-07 2010-01-05 7.425 212,856 +4,837 0.01% 1,580,479
2010-01-06 2010-01-04 7.442 208,019 +3,024 0.01% 1,548,003
2010-01-05 2009-12-31 7.590 204,995 +7,861 0.01% 1,556,010
2010-01-04 2009-12-29 7.144 197,134 +3,628 0.01% 1,408,321
2009-12-30 2009-12-28 7.094 193,506 -3,023 0.01% 1,372,803
2009-12-29 2009-12-24 7.111 196,529 +605 0.01% 1,397,499
2009-12-23 2009-12-21 7.491 195,924 -9,676 0.01% 1,467,717
2009-12-22 2009-12-18 7.194 205,600 +9,071 0.01% 1,479,002
2009-12-21 2009-12-17 7.442 196,529 +3,023 0.01% 1,462,499
2009-12-15 2009-12-11 8.169 193,506 +6,652 0.01% 1,580,803
2009-12-14 2009-12-10 8.186 186,854 +3,024 0.01% 1,529,551
2009-12-11 2009-12-09 8.285 183,830 -5,443 0.01% 1,523,037
2009-12-09 2009-12-07 8.401 189,273 +3,024 0.01% 1,590,043
2009-12-08 2009-12-04 8.401 186,249 -1,814 0.01% 1,564,639
2009-12-07 2009-12-03 8.401 188,063 +6,047 0.01% 1,579,878
2009-12-04 2009-12-02 8.417 182,016 -3,024 0.01% 1,532,088
2009-12-03 2009-12-01 8.434 185,040 -1,814 0.01% 1,560,602
2009-12-02 2009-11-30 8.384 186,854 -1,814 0.01% 1,566,631
2009-12-01 2009-11-27 8.318 188,668 +5,442 0.01% 1,569,360
2009-11-27 2009-11-25 8.550 183,226 +605 0.01% 1,566,513
2009-11-26 2009-11-24 8.500 182,621 +1,209 0.01% 1,552,281
2009-11-25 2009-11-23 8.517 181,412 -1,814 0.01% 1,545,004
2009-11-20 2009-11-18 8.599 183,226 -2,418 0.01% 1,575,603
2009-11-19 2009-11-17 8.599 185,644 -12,095 0.01% 1,596,396
2009-11-18 2009-11-16 8.583 197,739 +9,676 0.01% 1,697,134
2009-11-13 2009-11-11 8.450 188,063 -6,047 0.01% 1,589,208
2009-11-10 2009-11-06 8.649 194,110 -3,024 0.01% 1,678,827
2009-11-09 2009-11-05 8.616 197,134 +1,814 0.01% 1,698,461
2009-11-06 2009-11-04 8.682 195,320 +3,024 0.01% 1,695,752
2009-11-05 2009-11-03 8.781 192,296 -1,210 0.01% 1,688,578
2009-11-04 2009-11-02 8.963 193,506 -27,211 0.01% 1,734,403
2009-11-03 2009-10-30 8.682 220,717 +6,047 0.01% 1,916,247
2009-11-02 2009-10-29 8.202 214,670 +1,209 0.01% 1,760,798
2009-10-30 2009-10-28 8.351 213,461 +605 0.01% 1,782,651
2009-10-29 2009-10-27 8.434 212,856 +1,814 0.01% 1,795,199
2009-10-21 2009-10-19 8.500 211,042 -3,024 0.01% 1,793,860
2009-10-20 2009-10-16 8.401 214,066 +16,932 0.01% 1,798,324
2009-10-19 2009-10-15 8.599 197,134 +11,490 0.01% 1,695,201
2009-10-16 2009-10-14 8.897 185,644 +4,837 0.01% 1,651,656
2009-10-15 2009-10-13 9.062 180,807 +60,471 0.01% 1,638,522
2009-10-14 2009-10-12 9.095 120,336 -3,629 0.01% 1,094,497
2009-10-13 2009-10-09 9.046 123,965 +1,210 0.01% 1,121,354
2009-10-12 2009-10-08 9.228 122,755 -69,541 0.01% 1,132,739
2009-10-09 2009-10-07 9.013 192,296 -3,628 0.01% 1,733,098
2009-10-08 2009-10-06 9.013 195,924 +57,447 0.01% 1,765,796
2009-10-06 2009-10-02 8.715 138,477 -57,447 0.01% 1,206,826
2009-10-05 2009-09-30 8.698 195,924 -605 0.01% 1,704,236
2009-10-02 2009-09-29 8.798 196,529 +10,280 0.01% 1,728,999
2009-09-30 2009-09-28 8.913 186,249 +15,722 0.01% 1,660,119
2009-09-29 2009-09-25 9.393 170,527 +12,699 0.01% 1,601,762
2009-09-28 2009-09-24 9.277 157,828 0.01% 1,464,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top