History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,536,000 | +0 | 0.05% | 4,346,880 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,536,000 | +0 | 0.05% | 4,684,800 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,536,000 | +6,000 | 0.05% | 4,439,040 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,530,000 | +40,000 | 0.05% | 4,253,400 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,490,000 | -10,000 | 0.05% | 3,993,200 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,500,000 | -8,000 | 0.05% | 4,065,000 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,508,000 | -21,000 | 0.05% | 3,694,600 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,529,000 | +1,000 | 0.05% | 3,608,440 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,528,000 | -30,000 | 0.05% | 3,392,160 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,558,000 | +30,000 | 0.05% | 3,474,340 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,528,000 | +1,000 | 0.05% | 3,483,840 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,527,000 | -120,000 | 0.05% | 3,725,880 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,647,000 | -20,000 | 0.06% | 3,738,690 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,667,000 | -10,000 | 0.06% | 3,667,400 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,677,000 | -4,000 | 0.06% | 3,790,020 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,681,000 | +20,000 | 0.06% | 3,412,430 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,661,000 | -22,000 | 0.06% | 2,807,090 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,683,000 | -78,000 | 0.06% | 2,827,440 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,761,000 | +1,000 | 0.06% | 3,064,140 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,760,000 | +57,736 | 0.06% | 3,311,844 |
| 2025-07-24 | 2025-07-22 | 1.923 | 1,702,264 | -1,934 | 0.06% | 3,273,600 |
| 2025-07-16 | 2025-07-14 | 1.799 | 1,704,198 | -116,064 | 0.06% | 3,065,879 |
| 2025-07-15 | 2025-07-11 | 1.768 | 1,820,262 | +87,048 | 0.07% | 3,218,220 |
| 2025-07-14 | 2025-07-10 | 1.768 | 1,733,214 | -29,016 | 0.06% | 3,064,320 |
| 2025-07-11 | 2025-07-09 | 1.727 | 1,762,230 | +29,016 | 0.06% | 3,042,740 |
| 2025-07-09 | 2025-07-07 | 1.685 | 1,733,214 | -29,016 | 0.06% | 2,920,960 |
| 2025-07-08 | 2025-07-04 | 1.706 | 1,762,230 | +29,016 | 0.06% | 3,006,300 |
| 2025-06-30 | 2025-06-26 | 1.654 | 1,733,214 | -67,704 | 0.06% | 2,867,200 |
| 2025-06-27 | 2025-06-25 | 1.654 | 1,800,918 | +56,097 | 0.06% | 2,979,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 1,744,821 | +968 | 0.06% | 2,832,281 |
| 2025-06-25 | 2025-06-23 | 1.603 | 1,743,853 | -145,080 | 0.06% | 2,794,650 |
| 2025-06-24 | 2025-06-20 | 1.572 | 1,888,933 | +35,787 | 0.07% | 2,968,561 |
| 2025-06-23 | 2025-06-19 | 1.572 | 1,853,146 | +109,293 | 0.07% | 2,912,319 |
| 2025-06-13 | 2025-06-11 | 1.644 | 1,743,853 | -38,688 | 0.06% | 2,866,769 |
| 2025-06-12 | 2025-06-10 | 1.613 | 1,782,541 | +38,688 | 0.06% | 2,875,080 |
| 2025-06-10 | 2025-06-06 | 1.603 | 1,743,853 | -9,672 | 0.06% | 2,794,650 |
| 2025-05-29 | 2025-05-27 | 1.572 | 1,753,525 | -14,508 | 0.06% | 2,755,760 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,768,033 | -53,196 | 0.06% | 2,760,280 |
| 2025-05-27 | 2025-05-23 | 1.561 | 1,821,229 | +38,688 | 0.07% | 2,843,330 |
| 2025-05-26 | 2025-05-22 | 1.561 | 1,782,541 | +29,016 | 0.06% | 2,782,930 |
| 2025-05-22 | 2025-05-20 | 1.582 | 1,753,525 | -38,688 | 0.06% | 2,773,890 |
| 2025-05-21 | 2025-05-19 | 1.572 | 1,792,213 | +38,688 | 0.06% | 2,816,560 |
| 2025-05-14 | 2025-05-12 | 1.572 | 1,753,525 | -95,753 | 0.06% | 2,755,760 |
| 2025-05-13 | 2025-05-09 | 1.541 | 1,849,278 | +96,720 | 0.07% | 2,848,881 |
| 2025-04-30 | 2025-04-28 | 1.530 | 1,752,558 | -77,376 | 0.06% | 2,681,760 |
| 2025-04-29 | 2025-04-25 | 1.530 | 1,829,934 | +77,376 | 0.07% | 2,800,160 |
| 2025-04-25 | 2025-04-23 | 1.541 | 1,752,558 | -48,360 | 0.06% | 2,699,880 |
| 2025-04-24 | 2025-04-22 | 1.510 | 1,800,918 | +48,360 | 0.06% | 2,718,520 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,752,558 | -19,344 | 0.06% | 2,681,760 |
| 2025-04-10 | 2025-04-08 | 1.468 | 1,771,902 | +19,344 | 0.06% | 2,601,440 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,752,558 | +29,016 | 0.06% | 2,790,480 |
| 2025-04-01 | 2025-03-28 | 1.675 | 1,723,542 | -29,016 | 0.06% | 2,886,840 |
| 2025-03-31 | 2025-03-27 | 1.685 | 1,752,558 | +17,409 | 0.06% | 2,953,560 |
| 2025-03-28 | 2025-03-26 | 1.716 | 1,735,149 | -27,081 | 0.06% | 2,978,041 |
| 2025-03-27 | 2025-03-25 | 1.727 | 1,762,230 | +38,688 | 0.06% | 3,042,740 |
| 2025-03-26 | 2025-03-24 | 1.727 | 1,723,542 | -967 | 0.06% | 2,975,940 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,724,509 | -15,476 | 0.06% | 2,941,949 |
| 2025-03-24 | 2025-03-20 | 1.737 | 1,739,985 | +11,607 | 0.06% | 3,022,321 |
| 2025-03-20 | 2025-03-18 | 1.758 | 1,728,378 | -58,032 | 0.06% | 3,037,900 |
| 2025-03-03 | 2025-02-27 | 1.685 | 1,786,410 | -1,934 | 0.06% | 3,010,610 |
| 2025-02-20 | 2025-02-18 | 1.634 | 1,788,344 | -1,935 | 0.06% | 2,921,420 |
| 2025-02-18 | 2025-02-14 | 1.634 | 1,790,279 | +48,360 | 0.06% | 2,924,581 |
| 2025-02-05 | 2025-02-03 | 1.561 | 1,741,919 | -11,606 | 0.06% | 2,719,510 |
| 2025-02-04 | 2025-01-28 | 1.572 | 1,753,525 | +11,606 | 0.06% | 2,755,760 |
| 2025-01-17 | 2025-01-15 | 1.572 | 1,741,919 | -29,016 | 0.06% | 2,737,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 1,770,935 | +29,016 | 0.06% | 2,801,430 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,741,919 | -19,344 | 0.06% | 2,809,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 1,761,263 | +19,344 | 0.06% | 2,840,760 |
| 2024-12-27 | 2024-12-20 | 1.665 | 1,741,919 | -29,016 | 0.06% | 2,899,610 |
| 2024-12-23 | 2024-12-19 | 1.675 | 1,770,935 | +29,016 | 0.06% | 2,966,220 |
| 2024-12-18 | 2024-12-16 | 1.665 | 1,741,919 | -14,508 | 0.06% | 2,899,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 1,756,427 | +14,508 | 0.06% | 2,923,760 |
| 2024-12-13 | 2024-12-11 | 1.706 | 1,741,919 | -21,278 | 0.06% | 2,971,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 1,763,197 | +21,278 | 0.06% | 3,026,180 |
| 2024-12-10 | 2024-12-06 | 1.706 | 1,741,919 | -7,737 | 0.06% | 2,971,650 |
| 2024-11-29 | 2024-11-27 | 1.685 | 1,749,656 | -72,540 | 0.06% | 2,948,669 |
| 2024-11-28 | 2024-11-26 | 1.644 | 1,822,196 | +53,196 | 0.07% | 2,995,560 |
| 2024-11-27 | 2024-11-25 | 1.675 | 1,769,000 | +19,344 | 0.06% | 2,962,979 |
| 2024-11-26 | 2024-11-22 | 1.706 | 1,749,656 | +9,671 | 0.06% | 2,984,849 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,739,985 | +8,705 | 0.06% | 3,058,301 |
| 2024-11-14 | 2024-11-12 | 1.747 | 1,731,280 | +29,016 | 0.06% | 3,025,100 |
| 2024-11-13 | 2024-11-11 | 1.820 | 1,702,264 | -3,869 | 0.06% | 3,097,600 |
| 2024-11-12 | 2024-11-08 | 1.851 | 1,706,133 | +29,016 | 0.06% | 3,157,561 |
| 2024-11-11 | 2024-11-07 | 1.882 | 1,677,117 | +16,442 | 0.06% | 3,155,880 |
| 2024-11-07 | 2024-11-05 | 1.820 | 1,660,675 | -9,671 | 0.06% | 3,021,921 |
| 2024-11-05 | 2024-11-01 | 1.778 | 1,670,346 | +3,868 | 0.06% | 2,970,439 |
| 2024-11-01 | 2024-10-30 | 1.716 | 1,666,478 | -19,344 | 0.06% | 2,860,181 |
| 2024-10-31 | 2024-10-29 | 1.706 | 1,685,822 | +19,344 | 0.06% | 2,875,951 |
| 2024-10-16 | 2024-10-14 | 1.778 | 1,666,478 | +9,672 | 0.06% | 2,963,561 |
| 2024-10-15 | 2024-10-10 | 1.789 | 1,656,806 | -9,672 | 0.06% | 2,963,490 |
| 2024-10-10 | 2024-10-08 | 1.737 | 1,666,478 | +9,672 | 0.06% | 2,894,641 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,656,806 | -5,803 | 0.06% | 3,511,651 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,662,609 | -967 | 0.06% | 3,180,150 |
| 2024-10-04 | 2024-10-02 | 1.778 | 1,663,576 | -14,508 | 0.06% | 2,958,400 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,678,084 | +2,902 | 0.06% | 2,758,650 |
| 2024-09-24 | 2024-09-20 | 1.323 | 1,675,182 | +14,507 | 0.06% | 2,216,959 |
| 2024-09-23 | 2024-09-19 | 1.292 | 1,660,675 | -45,458 | 0.06% | 2,146,251 |
| 2024-09-11 | 2024-09-09 | 1.282 | 1,706,133 | +37,721 | 0.06% | 2,187,360 |
| 2024-08-26 | 2024-08-22 | 1.530 | 1,668,412 | -967 | 0.06% | 2,553,000 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,669,379 | +85,598 | 0.06% | 2,838,083 |
| 2024-07-03 | 2024-06-28 | 1.744 | 1,583,781 | -918 | 0.06% | 2,761,599 |
| 2024-05-22 | 2024-05-20 | 1.962 | 1,584,699 | -36,704 | 0.06% | 3,108,600 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,621,403 | +36,704 | 0.06% | 3,145,260 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,584,699 | -45,880 | 0.06% | 2,849,550 |
| 2024-05-13 | 2024-05-09 | 1.722 | 1,630,579 | +45,880 | 0.06% | 2,807,660 |
| 2024-05-09 | 2024-05-07 | 1.700 | 1,584,699 | -918 | 0.06% | 2,694,120 |
| 2024-04-03 | 2024-03-28 | 1.820 | 1,585,617 | +45,881 | 0.06% | 2,885,761 |
| 2024-03-19 | 2024-03-15 | 1.853 | 1,539,736 | -9,176 | 0.06% | 2,852,599 |
| 2024-03-15 | 2024-03-13 | 1.765 | 1,548,912 | -918 | 0.06% | 2,734,559 |
| 2024-03-08 | 2024-03-06 | 1.689 | 1,549,830 | -918 | 0.06% | 2,617,950 |
| 2024-03-01 | 2024-02-28 | 1.733 | 1,550,748 | -27,528 | 0.06% | 2,687,101 |
| 2024-02-29 | 2024-02-27 | 1.765 | 1,578,276 | +27,528 | 0.06% | 2,786,401 |
| 2024-02-26 | 2024-02-22 | 1.755 | 1,550,748 | -80,749 | 0.06% | 2,720,901 |
| 2024-02-23 | 2024-02-21 | 1.722 | 1,631,497 | +80,749 | 0.06% | 2,809,241 |
| 2024-02-20 | 2024-02-16 | 1.667 | 1,550,748 | -7,340 | 0.06% | 2,585,701 |
| 2024-02-19 | 2024-02-15 | 1.624 | 1,558,088 | +7,340 | 0.06% | 2,530,019 |
| 2024-02-02 | 2024-01-31 | 1.667 | 1,550,748 | -917 | 0.06% | 2,585,701 |
| 2024-02-01 | 2024-01-30 | 1.711 | 1,551,665 | -28,446 | 0.06% | 2,654,870 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,580,111 | +28,446 | 0.06% | 2,703,540 |
| 2024-01-15 | 2024-01-11 | 1.635 | 1,551,665 | -918 | 0.06% | 2,536,500 |
| 2023-10-04 | 2023-09-29 | 1.798 | 1,552,583 | +5,506 | 0.06% | 2,791,800 |
| 2023-08-17 | 2023-08-15 | 1.973 | 1,547,077 | -918 | 0.06% | 3,051,660 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,547,995 | +71,017 | 0.06% | 3,518,550 |
| 2023-05-30 | 2023-05-25 | 2.182 | 1,476,978 | -8,755 | 0.06% | 3,222,170 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,485,733 | +8,755 | 0.06% | 3,292,180 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,476,978 | -24,514 | 0.06% | 3,542,700 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,501,492 | +24,514 | 0.06% | 3,567,200 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,476,978 | -8,755 | 0.06% | 3,981,320 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,485,733 | -52,530 | 0.06% | 4,055,830 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,538,263 | -7,004 | 0.06% | 3,900,539 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,545,267 | -21,888 | 0.06% | 3,600,599 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,567,155 | +22,763 | 0.06% | 3,705,300 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,544,392 | +87,551 | 0.06% | 3,510,360 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,456,841 | -7,880 | 0.06% | 3,211,519 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,464,721 | -29,767 | 0.06% | 3,228,890 |
| 2023-02-20 | 2023-02-16 | 1.907 | 1,494,488 | -8,755 | 0.06% | 2,850,690 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,503,243 | +8,755 | 0.06% | 3,142,110 |
| 2023-01-16 | 2023-01-12 | 2.022 | 1,494,488 | -26,265 | 0.06% | 3,021,390 |
| 2023-01-11 | 2023-01-09 | 2.033 | 1,520,753 | +26,265 | 0.06% | 3,091,859 |
| 2023-01-04 | 2022-12-30 | 1.976 | 1,494,488 | -2,627 | 0.06% | 2,953,110 |
| 2023-01-03 | 2022-12-29 | 1.919 | 1,497,115 | -1,751 | 0.06% | 2,872,801 |
| 2022-12-22 | 2022-12-20 | 1.942 | 1,498,866 | -21,887 | 0.06% | 2,910,401 |
| 2022-12-21 | 2022-12-19 | 1.965 | 1,520,753 | -14,008 | 0.06% | 2,987,639 |
| 2022-12-20 | 2022-12-16 | 2.033 | 1,534,761 | +35,020 | 0.06% | 3,120,339 |
| 2022-12-16 | 2022-12-14 | 2.067 | 1,499,741 | +43,775 | 0.06% | 3,100,530 |
| 2022-12-09 | 2022-12-07 | 2.010 | 1,455,966 | -26,265 | 0.06% | 2,926,880 |
| 2022-12-08 | 2022-12-06 | 2.045 | 1,482,231 | +26,265 | 0.06% | 3,030,470 |
| 2022-12-05 | 2022-12-01 | 1.953 | 1,455,966 | -78,795 | 0.06% | 2,843,730 |
| 2022-12-02 | 2022-11-30 | 1.999 | 1,534,761 | +52,530 | 0.06% | 3,067,749 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,482,231 | -17,510 | 0.06% | 2,878,100 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,499,741 | -52,531 | 0.06% | 2,809,320 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,552,272 | +70,041 | 0.06% | 2,854,531 |
| 2022-11-01 | 2022-10-28 | 1.508 | 1,482,231 | -876 | 0.06% | 2,234,760 |
| 2022-10-21 | 2022-10-19 | 1.565 | 1,483,107 | -1,751 | 0.06% | 2,320,781 |
| 2022-10-13 | 2022-10-11 | 1.553 | 1,484,858 | -31,518 | 0.06% | 2,306,561 |
| 2022-09-08 | 2022-09-06 | 1.725 | 1,516,376 | -8,755 | 0.06% | 2,615,320 |
| 2022-08-05 | 2022-08-03 | 1.748 | 1,525,131 | -3,502 | 0.06% | 2,665,260 |
| 2022-08-03 | 2022-08-01 | 1.850 | 1,528,633 | -8,755 | 0.06% | 2,828,520 |
| 2022-08-01 | 2022-07-28 | 2.132 | 1,537,388 | -1,751 | 0.06% | 3,277,346 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,539,139 | +79,474 | 0.06% | 3,281,079 |
| 2022-07-28 | 2022-07-26 | 2.144 | 1,459,665 | +9,963 | 0.06% | 3,129,239 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,449,702 | +830 | 0.06% | 3,090,420 |
| 2022-06-22 | 2022-06-20 | 2.216 | 1,448,872 | -33,212 | 0.06% | 3,210,801 |
| 2022-06-09 | 2022-06-07 | 2.373 | 1,482,084 | -83,029 | 0.06% | 3,516,451 |
| 2022-06-08 | 2022-06-06 | 2.312 | 1,565,113 | +83,029 | 0.07% | 3,619,199 |
| 2022-05-31 | 2022-05-27 | 2.361 | 1,482,084 | -1,660 | 0.06% | 3,498,601 |
| 2022-05-27 | 2022-05-25 | 2.373 | 1,483,744 | -83,030 | 0.06% | 3,520,390 |
| 2022-05-26 | 2022-05-24 | 2.324 | 1,566,774 | +83,030 | 0.07% | 3,641,910 |
| 2022-05-11 | 2022-05-06 | 2.385 | 1,483,744 | +2,491 | 0.06% | 3,538,260 |
| 2022-05-10 | 2022-05-05 | 2.433 | 1,481,253 | -9,964 | 0.06% | 3,603,679 |
| 2022-04-26 | 2022-04-22 | 2.349 | 1,491,217 | -16,606 | 0.06% | 3,502,200 |
| 2022-04-25 | 2022-04-21 | 2.312 | 1,507,823 | +16,606 | 0.06% | 3,486,720 |
| 2022-04-13 | 2022-04-11 | 2.529 | 1,491,217 | +33,212 | 0.06% | 3,771,600 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,458,005 | +8,303 | 0.06% | 3,845,640 |
| 2022-03-30 | 2022-03-28 | 2.662 | 1,449,702 | -43,175 | 0.06% | 3,858,660 |
| 2022-03-29 | 2022-03-25 | 2.541 | 1,492,877 | -21,588 | 0.06% | 3,793,779 |
| 2022-03-28 | 2022-03-24 | 2.638 | 1,514,465 | +41,515 | 0.06% | 3,994,559 |
| 2022-03-25 | 2022-03-23 | 2.638 | 1,472,950 | +6,642 | 0.06% | 3,885,059 |
| 2022-03-24 | 2022-03-22 | 2.650 | 1,466,308 | -11,624 | 0.06% | 3,885,200 |
| 2022-03-23 | 2022-03-21 | 2.553 | 1,477,932 | -13,285 | 0.06% | 3,773,600 |
| 2022-03-22 | 2022-03-18 | 2.589 | 1,491,217 | +49,818 | 0.06% | 3,861,400 |
| 2022-03-18 | 2022-03-16 | 2.397 | 1,441,399 | +14,945 | 0.06% | 3,454,640 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,426,454 | +5,813 | 0.06% | 3,848,321 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,420,641 | -91,333 | 0.06% | 4,191,949 |
| 2022-02-24 | 2022-02-22 | 3.083 | 1,511,974 | +4,981 | 0.06% | 4,661,759 |
| 2022-02-22 | 2022-02-18 | 3.240 | 1,506,993 | -12,454 | 0.06% | 4,882,352 |
| 2022-02-21 | 2022-02-17 | 3.143 | 1,519,447 | -830 | 0.06% | 4,776,300 |
| 2022-02-18 | 2022-02-16 | 3.011 | 1,520,277 | -41,515 | 0.06% | 4,577,499 |
| 2022-02-16 | 2022-02-14 | 2.758 | 1,561,792 | +103,787 | 0.07% | 4,307,489 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,458,005 | -16,606 | 0.06% | 4,179,280 |
| 2022-02-11 | 2022-02-09 | 2.758 | 1,474,611 | +24,909 | 0.06% | 4,067,040 |
| 2022-02-10 | 2022-02-08 | 2.794 | 1,449,702 | +16,606 | 0.06% | 4,050,720 |
| 2022-02-09 | 2022-02-07 | 2.758 | 1,433,096 | -8,303 | 0.06% | 3,952,540 |
| 2022-02-08 | 2022-02-04 | 2.565 | 1,441,399 | -830 | 0.06% | 3,697,680 |
| 2022-02-07 | 2022-01-31 | 2.505 | 1,442,229 | -6,643 | 0.06% | 3,612,960 |
| 2022-02-04 | 2022-01-27 | 2.589 | 1,448,872 | -14,945 | 0.06% | 3,751,751 |
| 2022-01-28 | 2022-01-26 | 2.638 | 1,463,817 | -24,909 | 0.06% | 3,860,970 |
| 2022-01-27 | 2022-01-25 | 2.601 | 1,488,726 | +8,303 | 0.06% | 3,872,880 |
| 2022-01-26 | 2022-01-24 | 2.734 | 1,480,423 | +9,964 | 0.06% | 4,047,410 |
| 2022-01-25 | 2022-01-21 | 2.722 | 1,470,459 | +6,642 | 0.06% | 4,002,459 |
| 2022-01-24 | 2022-01-20 | 2.770 | 1,463,817 | -1,661 | 0.06% | 4,054,900 |
| 2022-01-21 | 2022-01-19 | 2.722 | 1,465,478 | -2,490 | 0.06% | 3,988,901 |
| 2022-01-19 | 2022-01-17 | 2.626 | 1,467,968 | +10,793 | 0.06% | 3,854,239 |
| 2022-01-17 | 2022-01-13 | 2.758 | 1,457,175 | +21,588 | 0.06% | 4,018,951 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,435,587 | +3,321 | 0.06% | 3,890,251 |
| 2022-01-13 | 2022-01-11 | 2.686 | 1,432,266 | -41,515 | 0.06% | 3,846,751 |
| 2022-01-12 | 2022-01-10 | 2.686 | 1,473,781 | +21,588 | 0.06% | 3,958,251 |
| 2022-01-11 | 2022-01-07 | 2.614 | 1,452,193 | +16,606 | 0.06% | 3,795,331 |
| 2022-01-04 | 2021-12-31 | 2.397 | 1,435,587 | -14,115 | 0.06% | 3,440,710 |
| 2021-12-16 | 2021-12-14 | 2.481 | 1,449,702 | +3,321 | 0.06% | 3,596,760 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,446,381 | -29,060 | 0.06% | 3,832,401 |
| 2021-12-02 | 2021-11-30 | 2.385 | 1,475,441 | -116,242 | 0.06% | 3,518,460 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,591,683 | -830 | 0.07% | 3,795,660 |
| 2021-11-26 | 2021-11-24 | 2.445 | 1,592,513 | +83,030 | 0.07% | 3,893,539 |
| 2021-11-25 | 2021-11-23 | 2.505 | 1,509,483 | +116,241 | 0.06% | 3,781,439 |
| 2021-11-24 | 2021-11-22 | 2.385 | 1,393,242 | +12,455 | 0.06% | 3,322,441 |
| 2021-11-22 | 2021-11-18 | 2.373 | 1,380,787 | -830 | 0.06% | 3,276,110 |
| 2021-11-12 | 2021-11-10 | 2.324 | 1,381,617 | -6,643 | 0.06% | 3,211,519 |
| 2021-11-11 | 2021-11-09 | 2.385 | 1,388,260 | +16,606 | 0.06% | 3,310,561 |
| 2021-11-04 | 2021-11-02 | 2.373 | 1,371,654 | -4,151 | 0.06% | 3,254,441 |
| 2021-11-03 | 2021-11-01 | 2.493 | 1,375,805 | +14,945 | 0.06% | 3,429,989 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,360,860 | +8,303 | 0.06% | 3,441,900 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,352,557 | -61,442 | 0.06% | 3,648,960 |
| 2021-10-28 | 2021-10-26 | 2.782 | 1,413,999 | +26,570 | 0.06% | 3,933,930 |
| 2021-10-25 | 2021-10-21 | 2.782 | 1,387,429 | +4,151 | 0.06% | 3,860,009 |
| 2021-10-22 | 2021-10-20 | 2.746 | 1,383,278 | +1,661 | 0.06% | 3,798,480 |
| 2021-10-05 | 2021-09-30 | 2.891 | 1,381,617 | -41,515 | 0.06% | 3,993,599 |
| 2021-10-04 | 2021-09-29 | 2.830 | 1,423,132 | -33,212 | 0.06% | 4,027,899 |
| 2021-09-30 | 2021-09-28 | 2.903 | 1,456,344 | -58,121 | 0.06% | 4,227,139 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,514,465 | +8,303 | 0.06% | 4,341,119 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,506,162 | +1,660 | 0.06% | 4,589,419 |
| 2021-09-24 | 2021-09-21 | 3.312 | 1,504,502 | -24,909 | 0.06% | 4,983,001 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,529,411 | -51,478 | 0.06% | 5,157,601 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,580,889 | +56,460 | 0.07% | 5,502,560 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,524,429 | +50,648 | 0.06% | 5,416,201 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,473,781 | +33,212 | 0.06% | 5,822,002 |
| 2021-09-14 | 2021-09-10 | 3.890 | 1,440,569 | -220,029 | 0.06% | 5,604,052 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,660,598 | -87,181 | 0.07% | 6,520,001 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,747,779 | +241,617 | 0.07% | 6,925,449 |
| 2021-09-09 | 2021-09-07 | 3.794 | 1,506,162 | +78,878 | 0.06% | 5,714,099 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,427,284 | -4,151 | 0.06% | 5,105,431 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,431,435 | -16,606 | 0.06% | 5,051,319 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,448,041 | -16,606 | 0.06% | 5,301,759 |
| 2021-09-03 | 2021-09-01 | 3.493 | 1,464,647 | +21,588 | 0.06% | 5,115,599 |
| 2021-09-02 | 2021-08-31 | 3.734 | 1,443,059 | +39,854 | 0.06% | 5,387,798 |
| 2021-09-01 | 2021-08-30 | 3.517 | 1,403,205 | +3,321 | 0.06% | 4,934,799 |
| 2021-08-31 | 2021-08-27 | 3.445 | 1,399,884 | -1,661 | 0.06% | 4,821,960 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,401,545 | -117,902 | 0.06% | 4,810,802 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,519,447 | +123,715 | 0.06% | 5,105,700 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,395,732 | -41,515 | 0.06% | 3,681,389 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,437,247 | -8,303 | 0.06% | 4,275,569 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,445,550 | +9,963 | 0.06% | 4,195,809 |
| 2021-08-18 | 2021-08-16 | 2.806 | 1,435,587 | +1,661 | 0.06% | 4,028,571 |
| 2021-08-09 | 2021-08-05 | 2.638 | 1,433,926 | -19,927 | 0.06% | 3,782,129 |
| 2021-08-06 | 2021-08-04 | 2.734 | 1,453,853 | -16,606 | 0.06% | 3,974,769 |
| 2021-08-05 | 2021-08-03 | 2.830 | 1,470,459 | +24,909 | 0.06% | 4,161,849 |
| 2021-08-04 | 2021-08-02 | 2.866 | 1,445,550 | +41,515 | 0.06% | 4,143,579 |
| 2021-08-03 | 2021-07-30 | 2.854 | 1,404,035 | +33,212 | 0.06% | 4,007,669 |
| 2021-08-02 | 2021-07-29 | 2.782 | 1,370,823 | +24,908 | 0.06% | 3,813,809 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,345,915 | -14,115 | 0.06% | 3,695,881 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,360,030 | -4,151 | 0.06% | 3,570,841 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,364,181 | -4,152 | 0.06% | 4,107,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,368,333 | -276,489 | 0.06% | 4,202,401 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,644,822 | +249,920 | 0.07% | 4,417,630 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,394,902 | +59,319 | 0.06% | 3,825,064 |
| 2021-07-14 | 2021-07-12 | 2.352 | 1,335,583 | +19,080 | 0.06% | 3,141,601 |
| 2021-06-25 | 2021-06-23 | 2.289 | 1,316,503 | -25,440 | 0.06% | 3,013,920 |
| 2021-06-21 | 2021-06-17 | 2.302 | 1,341,943 | -77,909 | 0.06% | 3,089,041 |
| 2021-06-18 | 2021-06-16 | 2.327 | 1,419,852 | -7,950 | 0.06% | 3,304,101 |
| 2021-06-15 | 2021-06-10 | 2.352 | 1,427,802 | -795 | 0.06% | 3,358,521 |
| 2021-06-10 | 2021-06-08 | 2.352 | 1,428,597 | +71,550 | 0.06% | 3,360,391 |
| 2021-06-09 | 2021-06-07 | 2.352 | 1,357,047 | +1,589 | 0.06% | 3,192,089 |
| 2021-06-07 | 2021-06-03 | 2.302 | 1,355,458 | +7,950 | 0.06% | 3,120,151 |
| 2021-06-01 | 2021-05-28 | 2.377 | 1,347,508 | +7,950 | 0.06% | 3,203,551 |
| 2021-05-18 | 2021-05-14 | 2.327 | 1,339,558 | -795 | 0.06% | 3,117,251 |
| 2021-05-13 | 2021-05-11 | 2.478 | 1,340,353 | +17,490 | 0.06% | 3,321,421 |
| 2021-04-30 | 2021-04-28 | 2.428 | 1,322,863 | -18,285 | 0.06% | 3,211,520 |
| 2021-04-19 | 2021-04-15 | 2.566 | 1,341,148 | -79,499 | 0.06% | 3,441,481 |
| 2021-04-16 | 2021-04-14 | 2.566 | 1,420,647 | -119,248 | 0.06% | 3,645,481 |
| 2021-04-13 | 2021-04-09 | 2.629 | 1,539,895 | +15,900 | 0.07% | 4,048,330 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,523,995 | +217,032 | 0.07% | 4,025,699 |
| 2021-04-08 | 2021-04-01 | 2.478 | 1,306,963 | -79,499 | 0.06% | 3,238,680 |
| 2021-04-07 | 2021-03-31 | 2.541 | 1,386,462 | -15,900 | 0.06% | 3,522,880 |
| 2021-03-10 | 2021-03-08 | 2.352 | 1,402,362 | -15,900 | 0.06% | 3,298,680 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,418,262 | +85,064 | 0.06% | 3,532,321 |
| 2021-03-05 | 2021-03-03 | 2.704 | 1,333,198 | +79,499 | 0.06% | 3,605,551 |
| 2021-03-04 | 2021-03-02 | 2.604 | 1,253,699 | -15,900 | 0.05% | 3,264,390 |
| 2021-03-03 | 2021-03-01 | 2.843 | 1,269,599 | +15,900 | 0.06% | 3,609,221 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,253,699 | -1,590 | 0.05% | 3,611,331 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,255,289 | +17,490 | 0.05% | 3,615,911 |
| 2021-02-26 | 2021-02-24 | 2.717 | 1,237,799 | -23,850 | 0.05% | 3,363,120 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,261,649 | -12,720 | 0.06% | 3,713,581 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,274,369 | +115,274 | 0.06% | 3,686,901 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,159,095 | +15,900 | 0.05% | 2,770,200 |
| 2021-02-18 | 2021-02-16 | 2.101 | 1,143,195 | +15,900 | 0.05% | 2,401,459 |
| 2021-02-05 | 2021-02-03 | 1.925 | 1,127,295 | +795 | 0.05% | 2,169,539 |
| 2021-01-28 | 2021-01-26 | 2.000 | 1,126,500 | -11,925 | 0.05% | 2,253,029 |
| 2021-01-25 | 2021-01-21 | 2.126 | 1,138,425 | -24,645 | 0.05% | 2,420,079 |
| 2021-01-20 | 2021-01-18 | 2.176 | 1,163,070 | -23,850 | 0.05% | 2,530,990 |
| 2021-01-15 | 2021-01-13 | 2.075 | 1,186,920 | +4,770 | 0.05% | 2,463,451 |
| 2021-01-11 | 2021-01-07 | 1.937 | 1,182,150 | -73,934 | 0.05% | 2,289,981 |
| 2021-01-06 | 2021-01-04 | 1.774 | 1,256,084 | -158,998 | 0.06% | 2,227,800 |
| 2021-01-05 | 2020-12-31 | 1.723 | 1,415,082 | +158,998 | 0.06% | 2,438,600 |
| 2020-12-30 | 2020-12-28 | 1.774 | 1,256,084 | +11,925 | 0.06% | 2,227,800 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,244,159 | -158,998 | 0.05% | 2,300,550 |
| 2020-12-17 | 2020-12-15 | 1.648 | 1,403,157 | -795 | 0.06% | 2,312,150 |
| 2020-12-16 | 2020-12-14 | 1.648 | 1,403,952 | -11,130 | 0.06% | 2,313,460 |
| 2020-12-07 | 2020-12-03 | 1.748 | 1,415,082 | +158,998 | 0.06% | 2,474,200 |
| 2020-11-25 | 2020-11-23 | 1.761 | 1,256,084 | -159,793 | 0.06% | 2,212,000 |
| 2020-11-23 | 2020-11-19 | 1.711 | 1,415,877 | +158,998 | 0.06% | 2,422,160 |
| 2020-11-20 | 2020-11-18 | 1.723 | 1,256,879 | -47,699 | 0.06% | 2,165,970 |
| 2020-11-18 | 2020-11-16 | 1.723 | 1,304,578 | -89,834 | 0.06% | 2,248,170 |
| 2020-11-17 | 2020-11-13 | 1.673 | 1,394,412 | -795 | 0.06% | 2,332,820 |
| 2020-11-16 | 2020-11-12 | 1.711 | 1,395,207 | +31,800 | 0.06% | 2,386,800 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,363,407 | +15,899 | 0.06% | 2,383,849 |
| 2020-10-28 | 2020-10-23 | 1.660 | 1,347,508 | +10,335 | 0.06% | 2,237,401 |
| 2020-10-22 | 2020-10-20 | 1.648 | 1,337,173 | -7,950 | 0.06% | 2,203,420 |
| 2020-09-11 | 2020-09-09 | 1.736 | 1,345,123 | -11,924 | 0.06% | 2,334,961 |
| 2020-09-02 | 2020-08-31 | 1.673 | 1,357,047 | -1,590 | 0.06% | 2,270,309 |
| 2020-08-25 | 2020-08-21 | 1.711 | 1,358,637 | -1,590 | 0.06% | 2,324,239 |
| 2020-08-10 | 2020-08-06 | 1.673 | 1,360,227 | +795 | 0.06% | 2,275,629 |
| 2020-07-31 | 2020-07-29 | 1.660 | 1,359,432 | +23,849 | 0.06% | 2,257,199 |
| 2020-07-30 | 2020-07-28 | 1.648 | 1,335,583 | +11,925 | 0.06% | 2,200,800 |
| 2020-07-24 | 2020-07-22 | 1.929 | 1,323,658 | -7,950 | 0.06% | 2,553,061 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,331,608 | +79,918 | 0.06% | 2,621,534 |
| 2020-07-22 | 2020-07-20 | 1.969 | 1,251,690 | +752 | 0.06% | 2,464,200 |
| 2020-07-17 | 2020-07-15 | 1.929 | 1,250,938 | +15,035 | 0.06% | 2,412,799 |
| 2020-07-15 | 2020-07-13 | 1.942 | 1,235,903 | +15,035 | 0.06% | 2,400,240 |
| 2020-07-14 | 2020-07-10 | 1.902 | 1,220,868 | -60,141 | 0.06% | 2,322,321 |
| 2020-07-13 | 2020-07-09 | 1.982 | 1,281,009 | +165,389 | 0.06% | 2,538,960 |
| 2020-07-08 | 2020-07-06 | 1.876 | 1,115,620 | -18,795 | 0.05% | 2,092,439 |
| 2020-07-06 | 2020-07-02 | 1.689 | 1,134,415 | -4,510 | 0.05% | 1,916,431 |
| 2020-06-23 | 2020-06-19 | 1.703 | 1,138,925 | +52,623 | 0.05% | 1,939,200 |
| 2020-06-03 | 2020-06-01 | 1.649 | 1,086,302 | -751 | 0.05% | 1,791,801 |
| 2020-06-01 | 2020-05-28 | 1.570 | 1,087,053 | +751 | 0.05% | 1,706,279 |
| 2020-05-19 | 2020-05-15 | 1.703 | 1,086,302 | +3,759 | 0.05% | 1,849,601 |
| 2020-05-07 | 2020-05-05 | 1.703 | 1,082,543 | +15,036 | 0.05% | 1,843,200 |
| 2020-05-06 | 2020-05-04 | 1.716 | 1,067,507 | -3,008 | 0.05% | 1,831,799 |
| 2020-04-28 | 2020-04-24 | 1.756 | 1,070,515 | -4,510 | 0.05% | 1,879,681 |
| 2020-04-06 | 2020-04-02 | 1.809 | 1,075,025 | -6,014 | 0.05% | 1,944,800 |
| 2020-03-25 | 2020-03-23 | 1.729 | 1,081,039 | -16,539 | 0.05% | 1,869,400 |
| 2020-03-17 | 2020-03-13 | 1.942 | 1,097,578 | -752 | 0.05% | 2,131,600 |
| 2020-02-28 | 2020-02-26 | 2.062 | 1,098,330 | +1,504 | 0.05% | 2,264,550 |
| 2020-02-10 | 2020-02-06 | 2.088 | 1,096,826 | +751 | 0.05% | 2,290,629 |
| 2020-01-31 | 2020-01-29 | 2.088 | 1,096,075 | -22,553 | 0.05% | 2,289,061 |
| 2020-01-29 | 2020-01-22 | 2.261 | 1,118,628 | -3,007 | 0.05% | 2,529,601 |
| 2020-01-02 | 2019-12-27 | 2.328 | 1,121,635 | -75,176 | 0.05% | 2,611,001 |
| 2019-12-30 | 2019-12-24 | 2.288 | 1,196,811 | -75,177 | 0.06% | 2,738,240 |
| 2019-12-27 | 2019-12-20 | 2.328 | 1,271,988 | -75,176 | 0.06% | 2,961,001 |
| 2019-12-20 | 2019-12-18 | 2.328 | 1,347,164 | -752 | 0.06% | 3,135,999 |
| 2019-12-18 | 2019-12-16 | 2.275 | 1,347,916 | +225,530 | 0.06% | 3,066,030 |
| 2019-12-05 | 2019-12-03 | 2.142 | 1,122,386 | -3,007 | 0.05% | 2,403,729 |
| 2019-11-26 | 2019-11-22 | 2.155 | 1,125,393 | +22,553 | 0.05% | 2,425,139 |
| 2019-10-08 | 2019-10-03 | 2.261 | 1,102,840 | +22,553 | 0.05% | 2,493,899 |
| 2019-09-24 | 2019-09-20 | 2.394 | 1,080,287 | -1,504 | 0.05% | 2,586,599 |
| 2019-09-11 | 2019-09-09 | 2.408 | 1,081,791 | -2,255 | 0.05% | 2,604,590 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,084,046 | +42,559 | 0.05% | 3,091,907 |
| 2019-07-19 | 2019-07-17 | 2.825 | 1,041,487 | -722 | 0.05% | 2,941,681 |
| 2019-05-08 | 2019-05-06 | 2.908 | 1,042,209 | -2,167 | 0.05% | 3,030,300 |
| 2019-04-30 | 2019-04-26 | 2.963 | 1,044,376 | -8,667 | 0.05% | 3,094,441 |
| 2019-03-15 | 2019-03-13 | 3.323 | 1,053,043 | -722 | 0.05% | 3,499,201 |
| 2019-03-14 | 2019-03-12 | 3.309 | 1,053,765 | +722 | 0.05% | 3,487,010 |
| 2019-02-20 | 2019-02-18 | 3.046 | 1,053,043 | -7,222 | 0.05% | 3,207,601 |
| 2019-02-13 | 2019-02-11 | 3.032 | 1,060,265 | -28,168 | 0.05% | 3,214,919 |
| 2019-01-14 | 2019-01-10 | 2.658 | 1,088,433 | -722 | 0.05% | 2,893,440 |
| 2018-12-28 | 2018-12-24 | 2.631 | 1,089,155 | +722 | 0.05% | 2,865,199 |
| 2018-12-14 | 2018-12-12 | 2.672 | 1,088,433 | -5,778 | 0.05% | 2,908,510 |
| 2018-12-12 | 2018-12-10 | 2.700 | 1,094,211 | +722 | 0.05% | 2,954,250 |
| 2018-12-03 | 2018-11-29 | 2.728 | 1,093,489 | -2,167 | 0.05% | 2,982,580 |
| 2018-11-19 | 2018-11-15 | 2.769 | 1,095,656 | -14,445 | 0.05% | 3,034,001 |
| 2018-11-06 | 2018-11-02 | 2.728 | 1,110,101 | -7,222 | 0.05% | 3,027,891 |
| 2018-11-01 | 2018-10-30 | 2.575 | 1,117,323 | +14,445 | 0.05% | 2,877,420 |
| 2018-10-08 | 2018-10-04 | 3.060 | 1,102,878 | +722 | 0.05% | 3,374,670 |
| 2018-09-19 | 2018-09-17 | 2.714 | 1,102,156 | +18,056 | 0.05% | 2,990,960 |
| 2018-09-14 | 2018-09-12 | 2.728 | 1,084,100 | -1,444 | 0.05% | 2,956,971 |
| 2018-08-20 | 2018-08-16 | 2.894 | 1,085,544 | -722 | 0.05% | 3,141,270 |
| 2018-08-16 | 2018-08-14 | 3.046 | 1,086,266 | -7,223 | 0.05% | 3,308,799 |
| 2018-07-27 | 2018-07-25 | 3.184 | 1,093,489 | -21,667 | 0.05% | 3,482,200 |
| 2018-07-26 | 2018-07-24 | 3.171 | 1,115,156 | +21,667 | 0.05% | 3,535,759 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,093,489 | +40,840 | 0.05% | 3,460,026 |
| 2018-07-12 | 2018-07-10 | 3.150 | 1,052,649 | -1,391 | 0.05% | 3,315,660 |
| 2018-06-29 | 2018-06-27 | 3.236 | 1,054,040 | -9,038 | 0.05% | 3,411,001 |
| 2018-06-15 | 2018-06-13 | 3.452 | 1,063,078 | -5,563 | 0.05% | 3,669,599 |
| 2018-06-11 | 2018-06-07 | 3.466 | 1,068,641 | -695 | 0.05% | 3,704,172 |
| 2018-05-29 | 2018-05-25 | 3.624 | 1,069,336 | -6,953 | 0.05% | 3,875,761 |
| 2018-05-25 | 2018-05-23 | 3.581 | 1,076,289 | -695 | 0.05% | 3,854,522 |
| 2018-05-24 | 2018-05-21 | 3.624 | 1,076,984 | -47,279 | 0.05% | 3,903,481 |
| 2018-05-18 | 2018-05-16 | 3.610 | 1,124,263 | -42,412 | 0.06% | 4,058,671 |
| 2018-05-17 | 2018-05-15 | 3.624 | 1,166,675 | -1,390 | 0.06% | 4,228,562 |
| 2018-05-07 | 2018-05-03 | 3.567 | 1,168,065 | -695 | 0.06% | 4,166,400 |
| 2018-05-03 | 2018-04-30 | 3.624 | 1,168,760 | +41,716 | 0.06% | 4,236,119 |
| 2018-05-02 | 2018-04-27 | 3.567 | 1,127,044 | -13,210 | 0.06% | 4,020,081 |
| 2018-04-30 | 2018-04-26 | 3.524 | 1,140,254 | -13,906 | 0.06% | 4,018,000 |
| 2018-04-27 | 2018-04-25 | 3.524 | 1,154,160 | -20,858 | 0.06% | 4,067,002 |
| 2018-04-26 | 2018-04-24 | 3.524 | 1,175,018 | -13,905 | 0.06% | 4,140,500 |
| 2018-04-23 | 2018-04-19 | 3.538 | 1,188,923 | -696 | 0.06% | 4,206,599 |
| 2018-04-18 | 2018-04-16 | 3.452 | 1,189,619 | +10,429 | 0.06% | 4,106,401 |
| 2018-04-16 | 2018-04-12 | 3.466 | 1,179,190 | -34,763 | 0.06% | 4,087,362 |
| 2018-04-10 | 2018-04-06 | 3.394 | 1,213,953 | -26,421 | 0.06% | 4,120,559 |
| 2018-04-06 | 2018-04-03 | 3.294 | 1,240,374 | -5,562 | 0.06% | 4,085,360 |
| 2018-04-04 | 2018-03-29 | 3.222 | 1,245,936 | +6,953 | 0.06% | 4,014,080 |
| 2018-03-27 | 2018-03-23 | 3.251 | 1,238,983 | -20,859 | 0.06% | 4,027,319 |
| 2018-03-19 | 2018-03-15 | 3.366 | 1,259,842 | +5,563 | 0.06% | 4,240,081 |
| 2018-03-13 | 2018-03-09 | 3.366 | 1,254,279 | +12,515 | 0.06% | 4,221,359 |
| 2018-02-23 | 2018-02-21 | 3.466 | 1,241,764 | -21,554 | 0.06% | 4,304,258 |
| 2018-02-22 | 2018-02-20 | 3.409 | 1,263,318 | -1,391 | 0.06% | 4,306,290 |
| 2018-02-13 | 2018-02-09 | 3.251 | 1,264,709 | -122,368 | 0.06% | 4,110,941 |
| 2018-02-07 | 2018-02-05 | 3.581 | 1,387,077 | -12,515 | 0.07% | 4,967,549 |
| 2018-02-06 | 2018-02-02 | 3.610 | 1,399,592 | -696 | 0.07% | 5,052,629 |
| 2018-02-02 | 2018-01-31 | 3.567 | 1,400,288 | -34,763 | 0.07% | 4,994,722 |
| 2018-01-31 | 2018-01-29 | 3.711 | 1,435,051 | -13,906 | 0.07% | 5,325,119 |
| 2018-01-30 | 2018-01-26 | 3.754 | 1,448,957 | +139,055 | 0.07% | 5,439,240 |
| 2018-01-29 | 2018-01-25 | 3.653 | 1,309,902 | +27,116 | 0.07% | 4,785,362 |
| 2018-01-26 | 2018-01-24 | 3.610 | 1,282,786 | -75,090 | 0.06% | 4,630,951 |
| 2018-01-24 | 2018-01-22 | 3.567 | 1,357,876 | -20,858 | 0.07% | 4,843,441 |
| 2018-01-23 | 2018-01-19 | 3.567 | 1,378,734 | +13,906 | 0.07% | 4,917,840 |
| 2018-01-22 | 2018-01-18 | 3.567 | 1,364,828 | +6,952 | 0.07% | 4,868,238 |
| 2018-01-16 | 2018-01-12 | 3.581 | 1,357,876 | -34,764 | 0.07% | 4,862,971 |
| 2018-01-15 | 2018-01-11 | 3.596 | 1,392,640 | -159,913 | 0.07% | 5,007,502 |
| 2018-01-12 | 2018-01-10 | 3.610 | 1,552,553 | +292,016 | 0.08% | 5,604,829 |
| 2018-01-11 | 2018-01-09 | 3.538 | 1,260,537 | -13,905 | 0.06% | 4,459,980 |
| 2018-01-09 | 2018-01-05 | 3.481 | 1,274,442 | -84,129 | 0.06% | 4,435,858 |
| 2018-01-08 | 2018-01-04 | 3.437 | 1,358,571 | +62,575 | 0.07% | 4,670,060 |
| 2018-01-05 | 2018-01-03 | 3.437 | 1,295,996 | +69,528 | 0.06% | 4,454,960 |
| 2018-01-04 | 2018-01-02 | 3.409 | 1,226,468 | -26,421 | 0.06% | 4,180,679 |
| 2018-01-03 | 2017-12-29 | 3.308 | 1,252,889 | +26,421 | 0.06% | 4,144,600 |
| 2017-12-28 | 2017-12-22 | 3.337 | 1,226,468 | +10,429 | 0.06% | 4,092,479 |
| 2017-12-22 | 2017-12-20 | 3.265 | 1,216,039 | +13,905 | 0.06% | 3,970,229 |
| 2017-12-13 | 2017-12-11 | 3.251 | 1,202,134 | +6,953 | 0.06% | 3,907,541 |
| 2017-11-30 | 2017-11-28 | 3.337 | 1,195,181 | -13,905 | 0.06% | 3,988,080 |
| 2017-11-29 | 2017-11-27 | 3.409 | 1,209,086 | +5,562 | 0.06% | 4,121,429 |
| 2017-11-24 | 2017-11-22 | 3.437 | 1,203,524 | +20,858 | 0.06% | 4,137,089 |
| 2017-11-23 | 2017-11-21 | 3.380 | 1,182,666 | +6,953 | 0.06% | 3,997,350 |
| 2017-11-20 | 2017-11-16 | 3.466 | 1,175,713 | -13,906 | 0.06% | 4,075,310 |
| 2017-11-16 | 2017-11-14 | 3.596 | 1,189,619 | +69,528 | 0.06% | 4,277,501 |
| 2017-11-10 | 2017-11-08 | 3.668 | 1,120,091 | -13,906 | 0.06% | 4,108,050 |
| 2017-11-06 | 2017-11-02 | 3.754 | 1,133,997 | -3,476 | 0.06% | 4,256,912 |
| 2017-11-03 | 2017-11-01 | 3.725 | 1,137,473 | -1,390 | 0.06% | 4,237,240 |
| 2017-11-01 | 2017-10-30 | 3.725 | 1,138,863 | -8,344 | 0.06% | 4,242,418 |
| 2017-10-31 | 2017-10-27 | 3.725 | 1,147,207 | -9,038 | 0.06% | 4,273,501 |
| 2017-10-30 | 2017-10-26 | 3.754 | 1,156,245 | -13,906 | 0.06% | 4,340,429 |
| 2017-10-26 | 2017-10-24 | 3.740 | 1,170,151 | -695 | 0.06% | 4,375,800 |
| 2017-10-25 | 2017-10-23 | 3.754 | 1,170,846 | -20,163 | 0.06% | 4,395,239 |
| 2017-10-24 | 2017-10-20 | 3.797 | 1,191,009 | +20,858 | 0.06% | 4,522,319 |
| 2017-10-23 | 2017-10-19 | 3.725 | 1,170,151 | -3,476 | 0.06% | 4,358,970 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,173,627 | -696 | 0.06% | 4,490,079 |
| 2017-10-12 | 2017-10-10 | 3.725 | 1,174,323 | -34,763 | 0.06% | 4,374,512 |
| 2017-10-11 | 2017-10-09 | 3.725 | 1,209,086 | +27,811 | 0.06% | 4,504,008 |
| 2017-10-10 | 2017-10-06 | 3.768 | 1,181,275 | -120,283 | 0.06% | 4,451,379 |
| 2017-10-06 | 2017-10-03 | 3.711 | 1,301,558 | -34,764 | 0.07% | 4,829,759 |
| 2017-10-03 | 2017-09-28 | 3.668 | 1,336,322 | -27,811 | 0.07% | 4,901,100 |
| 2017-09-26 | 2017-09-22 | 3.811 | 1,364,133 | +34,764 | 0.07% | 5,199,299 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,329,369 | -35,459 | 0.07% | 5,143,279 |
| 2017-09-22 | 2017-09-20 | 3.754 | 1,364,828 | +2,781 | 0.07% | 5,123,428 |
| 2017-09-20 | 2017-09-18 | 3.783 | 1,362,047 | -34,764 | 0.07% | 5,152,169 |
| 2017-09-19 | 2017-09-15 | 3.768 | 1,396,811 | -695 | 0.07% | 5,263,579 |
| 2017-09-18 | 2017-09-14 | 3.811 | 1,397,506 | -34,764 | 0.07% | 5,326,498 |
| 2017-09-15 | 2017-09-13 | 3.840 | 1,432,270 | +34,764 | 0.07% | 5,500,199 |
| 2017-09-14 | 2017-09-12 | 3.826 | 1,397,506 | +34,763 | 0.07% | 5,346,598 |
| 2017-09-12 | 2017-09-08 | 3.811 | 1,362,743 | -90,386 | 0.07% | 5,194,001 |
| 2017-09-11 | 2017-09-07 | 3.840 | 1,453,129 | +5,563 | 0.07% | 5,580,302 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,447,566 | -6,258 | 0.07% | 5,704,678 |
| 2017-09-01 | 2017-08-30 | 3.696 | 1,453,824 | -695 | 0.07% | 5,373,870 |
| 2017-08-31 | 2017-08-29 | 3.696 | 1,454,519 | +6,257 | 0.07% | 5,376,439 |
| 2017-08-21 | 2017-08-17 | 3.740 | 1,448,262 | +696 | 0.07% | 5,415,801 |
| 2017-08-17 | 2017-08-15 | 3.682 | 1,447,566 | +1,390 | 0.07% | 5,329,919 |
| 2017-08-16 | 2017-08-14 | 3.696 | 1,446,176 | +6,953 | 0.07% | 5,345,601 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,439,223 | -34,764 | 0.07% | 5,278,500 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,473,987 | -69,528 | 0.07% | 5,724,000 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,543,515 | +156,438 | 0.08% | 6,105,002 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,387,077 | +69,527 | 0.07% | 5,506,199 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,317,550 | -6,952 | 0.07% | 5,192,302 |
| 2017-08-07 | 2017-08-03 | 3.970 | 1,324,502 | +115,416 | 0.07% | 5,257,798 |
| 2017-08-04 | 2017-08-02 | 3.869 | 1,209,086 | -59,099 | 0.06% | 4,677,908 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,268,185 | +83,433 | 0.06% | 4,888,320 |
| 2017-08-02 | 2017-07-31 | 3.869 | 1,184,752 | +13,906 | 0.06% | 4,583,761 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,170,846 | +43,554 | 0.06% | 4,700,949 |
| 2017-07-27 | 2017-07-25 | 4.015 | 1,127,292 | -86,037 | 0.06% | 4,526,080 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,213,329 | -63,682 | 0.06% | 4,925,248 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,277,011 | +6,775 | 0.07% | 5,259,152 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,270,236 | +4,742 | 0.07% | 5,306,250 |
| 2017-07-21 | 2017-07-19 | 4.148 | 1,265,494 | +111,104 | 0.07% | 5,249,081 |
| 2017-07-20 | 2017-07-18 | 4.089 | 1,154,390 | +16,259 | 0.06% | 4,720,078 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,138,131 | +69,100 | 0.06% | 4,703,998 |
| 2017-07-18 | 2017-07-14 | 4.133 | 1,069,031 | -46,744 | 0.05% | 4,418,402 |
| 2017-07-17 | 2017-07-13 | 4.059 | 1,115,775 | +52,842 | 0.06% | 4,529,249 |
| 2017-07-11 | 2017-07-07 | 3.867 | 1,062,933 | +6,774 | 0.05% | 4,110,778 |
| 2017-07-10 | 2017-07-06 | 3.867 | 1,056,159 | +24,389 | 0.05% | 4,084,581 |
| 2017-07-07 | 2017-07-05 | 3.912 | 1,031,770 | -67,746 | 0.05% | 4,035,949 |
| 2017-07-04 | 2017-06-30 | 3.897 | 1,099,516 | -13,549 | 0.06% | 4,284,719 |
| 2017-07-03 | 2017-06-29 | 3.897 | 1,113,065 | +81,295 | 0.06% | 4,337,518 |
| 2017-06-29 | 2017-06-27 | 3.897 | 1,031,770 | +3,387 | 0.05% | 4,020,719 |
| 2017-06-26 | 2017-06-22 | 3.956 | 1,028,383 | +1,355 | 0.05% | 4,068,240 |
| 2017-06-23 | 2017-06-21 | 3.897 | 1,027,028 | -8,807 | 0.05% | 4,002,240 |
| 2017-06-16 | 2017-06-14 | 3.853 | 1,035,835 | +2,710 | 0.05% | 3,990,690 |
| 2017-06-14 | 2017-06-12 | 3.808 | 1,033,125 | -6,775 | 0.05% | 3,934,499 |
| 2017-06-13 | 2017-06-09 | 3.808 | 1,039,900 | +12,194 | 0.05% | 3,960,301 |
| 2017-06-09 | 2017-06-07 | 3.867 | 1,027,706 | +6,775 | 0.05% | 3,974,542 |
| 2017-06-07 | 2017-06-05 | 3.808 | 1,020,931 | +677 | 0.05% | 3,888,060 |
| 2017-06-05 | 2017-06-01 | 3.853 | 1,020,254 | +12,195 | 0.05% | 3,930,662 |
| 2017-06-02 | 2017-05-31 | 3.971 | 1,008,059 | +6,774 | 0.05% | 4,002,719 |
| 2017-05-18 | 2017-05-16 | 4.074 | 1,001,285 | -7,452 | 0.05% | 4,079,281 |
| 2017-05-17 | 2017-05-15 | 4.192 | 1,008,737 | +19,647 | 0.05% | 4,228,761 |
| 2017-05-15 | 2017-05-11 | 4.177 | 989,090 | +6,774 | 0.05% | 4,131,798 |
| 2017-05-10 | 2017-05-08 | 4.089 | 982,316 | +13,549 | 0.05% | 4,016,501 |
| 2017-05-08 | 2017-05-04 | 4.222 | 968,767 | -2,032 | 0.05% | 4,089,802 |
| 2017-05-05 | 2017-05-02 | 4.355 | 970,799 | +2,032 | 0.05% | 4,227,350 |
| 2017-04-20 | 2017-04-18 | 4.561 | 968,767 | +5,420 | 0.05% | 4,418,702 |
| 2017-04-19 | 2017-04-13 | 4.724 | 963,347 | -41,325 | 0.05% | 4,550,400 |
| 2017-04-12 | 2017-04-10 | 4.783 | 1,004,672 | -677 | 0.05% | 4,804,920 |
| 2017-04-11 | 2017-04-07 | 4.827 | 1,005,349 | -33,873 | 0.05% | 4,852,678 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,039,222 | +73,843 | 0.05% | 5,092,878 |
| 2017-04-07 | 2017-04-05 | 4.812 | 965,379 | -1,355 | 0.05% | 4,645,498 |
| 2017-04-06 | 2017-04-03 | 4.738 | 966,734 | -6,775 | 0.05% | 4,580,669 |
| 2017-03-29 | 2017-03-27 | 4.384 | 973,509 | -13,549 | 0.05% | 4,267,891 |
| 2017-03-23 | 2017-03-21 | 4.650 | 987,058 | -1,355 | 0.05% | 4,589,550 |
| 2017-03-21 | 2017-03-17 | 4.561 | 988,413 | -2,710 | 0.05% | 4,508,310 |
| 2017-03-20 | 2017-03-16 | 4.620 | 991,123 | -20,324 | 0.05% | 4,579,191 |
| 2017-03-17 | 2017-03-15 | 4.576 | 1,011,447 | -6,774 | 0.05% | 4,628,302 |
| 2017-03-16 | 2017-03-14 | 4.532 | 1,018,221 | +20,324 | 0.05% | 4,614,209 |
| 2017-03-15 | 2017-03-13 | 4.428 | 997,897 | +677 | 0.05% | 4,418,998 |
| 2017-03-13 | 2017-03-09 | 4.355 | 997,220 | -20,324 | 0.05% | 4,342,400 |
| 2017-03-10 | 2017-03-08 | 4.517 | 1,017,544 | +20,324 | 0.05% | 4,596,121 |
| 2017-03-02 | 2017-02-28 | 4.502 | 997,220 | -13,549 | 0.05% | 4,489,600 |
| 2017-02-28 | 2017-02-24 | 4.487 | 1,010,769 | -462,027 | 0.05% | 4,535,680 |
| 2017-02-27 | 2017-02-23 | 4.664 | 1,472,796 | -6,097 | 0.08% | 6,869,839 |
| 2017-02-24 | 2017-02-22 | 4.679 | 1,478,893 | -678 | 0.08% | 6,920,108 |
| 2017-02-23 | 2017-02-21 | 4.561 | 1,479,571 | -2,710 | 0.08% | 6,748,561 |
| 2017-02-22 | 2017-02-20 | 4.532 | 1,482,281 | -13,549 | 0.08% | 6,717,161 |
| 2017-02-20 | 2017-02-16 | 4.384 | 1,495,830 | +13,549 | 0.08% | 6,557,761 |
| 2017-02-17 | 2017-02-15 | 4.517 | 1,482,281 | +26,421 | 0.08% | 6,695,281 |
| 2017-02-16 | 2017-02-14 | 4.591 | 1,455,860 | +7,452 | 0.07% | 6,683,391 |
| 2017-02-15 | 2017-02-13 | 4.650 | 1,448,408 | +55,552 | 0.07% | 6,734,701 |
| 2017-02-09 | 2017-02-07 | 4.148 | 1,392,856 | +413,250 | 0.07% | 5,777,360 |
| 2017-01-18 | 2017-01-16 | 4.222 | 979,606 | -13,549 | 0.05% | 4,135,560 |
| 2017-01-17 | 2017-01-13 | 4.192 | 993,155 | +13,549 | 0.05% | 4,163,439 |
| 2017-01-16 | 2017-01-12 | 4.355 | 979,606 | -3,387 | 0.05% | 4,265,700 |
| 2017-01-06 | 2017-01-04 | 4.281 | 982,993 | -27,099 | 0.05% | 4,207,899 |
| 2017-01-05 | 2017-01-03 | 4.236 | 1,010,092 | +20,324 | 0.05% | 4,279,172 |
| 2017-01-03 | 2016-12-29 | 4.310 | 989,768 | -6,774 | 0.05% | 4,266,121 |
| 2016-12-30 | 2016-12-28 | 4.236 | 996,542 | -4,065 | 0.05% | 4,221,768 |
| 2016-12-05 | 2016-12-01 | 4.104 | 1,000,607 | -6,775 | 0.05% | 4,106,059 |
| 2016-12-01 | 2016-11-29 | 4.163 | 1,007,382 | -13,549 | 0.05% | 4,193,341 |
| 2016-11-30 | 2016-11-28 | 4.163 | 1,020,931 | +20,324 | 0.05% | 4,249,740 |
| 2016-11-29 | 2016-11-25 | 4.015 | 1,000,607 | -13,549 | 0.05% | 4,017,439 |
| 2016-11-28 | 2016-11-24 | 3.985 | 1,014,156 | +13,549 | 0.05% | 4,041,898 |
| 2016-11-25 | 2016-11-23 | 3.941 | 1,000,607 | -13,549 | 0.05% | 3,943,589 |
| 2016-11-24 | 2016-11-22 | 4.015 | 1,014,156 | +13,549 | 0.05% | 4,071,838 |
| 2016-11-21 | 2016-11-17 | 3.971 | 1,000,607 | -37,938 | 0.05% | 3,973,129 |
| 2016-11-17 | 2016-11-15 | 3.779 | 1,038,545 | -10,162 | 0.05% | 3,924,480 |
| 2016-11-14 | 2016-11-10 | 3.764 | 1,048,707 | +10,162 | 0.05% | 3,947,401 |
| 2016-10-18 | 2016-10-14 | 3.794 | 1,038,545 | -3,387 | 0.05% | 3,939,810 |
| 2016-10-06 | 2016-10-04 | 3.838 | 1,041,932 | -3,388 | 0.05% | 3,998,799 |
| 2016-09-20 | 2016-09-15 | 3.985 | 1,045,320 | -13,549 | 0.05% | 4,166,102 |
| 2016-09-19 | 2016-09-14 | 3.912 | 1,058,869 | +51,487 | 0.05% | 4,141,951 |
| 2016-09-15 | 2016-09-13 | 3.882 | 1,007,382 | +3,387 | 0.05% | 3,910,811 |
| 2016-09-14 | 2016-09-12 | 3.941 | 1,003,995 | -27,098 | 0.05% | 3,956,942 |
| 2016-09-13 | 2016-09-09 | 4.163 | 1,031,093 | +27,098 | 0.05% | 4,292,041 |
| 2016-08-30 | 2016-08-26 | 3.867 | 1,003,995 | -4,742 | 0.05% | 3,882,842 |
| 2016-08-18 | 2016-08-16 | 3.690 | 1,008,737 | -12,194 | 0.05% | 3,722,501 |
| 2016-08-10 | 2016-08-08 | 3.675 | 1,020,931 | -1,355 | 0.05% | 3,752,430 |
| 2016-08-09 | 2016-08-05 | 3.528 | 1,022,286 | -4,065 | 0.05% | 3,606,510 |
| 2016-07-27 | 2016-07-25 | 3.543 | 1,026,351 | -54,196 | 0.05% | 3,636,001 |
| 2016-07-26 | 2016-07-22 | 3.528 | 1,080,547 | +5,419 | 0.06% | 3,812,049 |
| 2016-07-25 | 2016-07-21 | 3.602 | 1,075,128 | -2,032 | 0.06% | 3,872,281 |
| 2016-07-04 | 2016-06-29 | 3.454 | 1,077,160 | -2,032 | 0.06% | 3,720,600 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,079,192 | +54,196 | 0.06% | 3,663,898 |
| 2016-05-12 | 2016-05-10 | 3.144 | 1,024,996 | -1,355 | 0.05% | 3,222,691 |
| 2016-05-11 | 2016-05-09 | 3.070 | 1,026,351 | -6,774 | 0.05% | 3,151,201 |
| 2016-05-06 | 2016-05-04 | 3.558 | 1,033,125 | +30,104 | 0.05% | 3,675,602 |
| 2016-04-25 | 2016-04-21 | 3.695 | 1,003,021 | -6,577 | 0.05% | 3,705,750 |
| 2016-04-22 | 2016-04-20 | 3.527 | 1,009,598 | -427,517 | 0.05% | 3,561,199 |
| 2016-04-18 | 2016-04-14 | 3.497 | 1,437,115 | +381,476 | 0.08% | 5,025,498 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,055,639 | +29,598 | 0.06% | 3,627,301 |
| 2016-04-14 | 2016-04-12 | 3.132 | 1,026,041 | +13,154 | 0.05% | 3,213,599 |
| 2016-04-06 | 2016-04-01 | 3.208 | 1,012,887 | +9,866 | 0.05% | 3,249,400 |
| 2016-03-23 | 2016-03-21 | 3.375 | 1,003,021 | -13,154 | 0.05% | 3,385,500 |
| 2016-03-22 | 2016-03-18 | 3.284 | 1,016,175 | +13,154 | 0.05% | 3,337,199 |
| 2016-03-16 | 2016-03-14 | 3.071 | 1,003,021 | -131,544 | 0.05% | 3,080,500 |
| 2016-03-15 | 2016-03-11 | 3.071 | 1,134,565 | +131,544 | 0.06% | 3,484,501 |
| 2016-03-14 | 2016-03-10 | 2.995 | 1,003,021 | -131,544 | 0.05% | 3,004,250 |
| 2016-03-10 | 2016-03-08 | 3.178 | 1,134,565 | +131,544 | 0.06% | 3,605,251 |
| 2016-03-09 | 2016-03-07 | 3.132 | 1,003,021 | -131,544 | 0.05% | 3,141,500 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,134,565 | -13,154 | 0.06% | 3,536,251 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,147,719 | +131,544 | 0.06% | 3,437,649 |
| 2016-02-25 | 2016-02-23 | 2.798 | 1,016,175 | -32,886 | 0.05% | 2,842,799 |
| 2016-02-24 | 2016-02-22 | 2.798 | 1,049,061 | +11,181 | 0.06% | 2,934,799 |
| 2016-02-23 | 2016-02-19 | 2.706 | 1,037,880 | +21,705 | 0.05% | 2,808,840 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,016,175 | -3,947 | 0.05% | 2,780,999 |
| 2016-02-18 | 2016-02-16 | 2.600 | 1,020,122 | -13,154 | 0.05% | 2,652,211 |
| 2016-02-17 | 2016-02-15 | 2.509 | 1,033,276 | +13,154 | 0.05% | 2,592,150 |
| 2016-02-15 | 2016-02-11 | 2.493 | 1,020,122 | -6,577 | 0.05% | 2,543,641 |
| 2016-02-11 | 2016-02-04 | 2.630 | 1,026,699 | -13,154 | 0.05% | 2,700,530 |
| 2016-02-02 | 2016-01-29 | 2.722 | 1,039,853 | -1,973 | 0.06% | 2,829,989 |
| 2016-02-01 | 2016-01-28 | 2.600 | 1,041,826 | -7,893 | 0.06% | 2,708,639 |
| 2016-01-22 | 2016-01-20 | 2.722 | 1,049,719 | -54,591 | 0.06% | 2,856,840 |
| 2016-01-21 | 2016-01-19 | 2.904 | 1,104,310 | +78,926 | 0.06% | 3,206,891 |
| 2016-01-12 | 2016-01-08 | 3.086 | 1,025,384 | -6,577 | 0.05% | 3,164,772 |
| 2015-12-29 | 2015-12-24 | 3.497 | 1,031,961 | +3,289 | 0.05% | 3,608,701 |
| 2015-12-23 | 2015-12-21 | 3.436 | 1,028,672 | -658 | 0.05% | 3,534,640 |
| 2015-12-21 | 2015-12-17 | 3.527 | 1,029,330 | -32,886 | 0.05% | 3,630,801 |
| 2015-12-17 | 2015-12-15 | 3.482 | 1,062,216 | -6,577 | 0.06% | 3,698,351 |
| 2015-12-16 | 2015-12-14 | 3.527 | 1,068,793 | -6,577 | 0.06% | 3,770,000 |
| 2015-12-15 | 2015-12-11 | 3.527 | 1,075,370 | -26,967 | 0.06% | 3,793,200 |
| 2015-12-14 | 2015-12-10 | 3.543 | 1,102,337 | -6,577 | 0.06% | 3,905,081 |
| 2015-12-11 | 2015-12-09 | 3.649 | 1,108,914 | -88,792 | 0.06% | 4,046,401 |
| 2015-10-14 | 2015-10-12 | 4.348 | 1,197,706 | -13,154 | 0.06% | 5,208,061 |
| 2015-08-21 | 2015-08-19 | 4.348 | 1,210,860 | +61,825 | 0.06% | 5,265,259 |
| 2015-08-20 | 2015-08-18 | 4.409 | 1,149,035 | +5,920 | 0.06% | 5,066,302 |
| 2015-08-19 | 2015-08-17 | 4.759 | 1,143,115 | -1,316 | 0.06% | 5,439,939 |
| 2015-08-18 | 2015-08-14 | 4.926 | 1,144,431 | -34,201 | 0.06% | 5,637,602 |
| 2015-08-17 | 2015-08-13 | 4.744 | 1,178,632 | +15,785 | 0.06% | 5,591,040 |
| 2015-08-14 | 2015-08-12 | 4.394 | 1,162,847 | -92,080 | 0.06% | 5,109,521 |
| 2015-08-13 | 2015-08-11 | 4.546 | 1,254,927 | +45,382 | 0.07% | 5,704,918 |
| 2015-08-12 | 2015-08-10 | 4.713 | 1,209,545 | +31,571 | 0.06% | 5,700,901 |
| 2015-08-11 | 2015-08-07 | 4.166 | 1,177,974 | -19,074 | 0.06% | 4,907,339 |
| 2015-08-10 | 2015-08-06 | 3.938 | 1,197,048 | +17,758 | 0.06% | 4,713,800 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,179,290 | -6,577 | 0.06% | 4,697,661 |
| 2015-08-05 | 2015-08-03 | 3.862 | 1,185,867 | +6,577 | 0.06% | 4,579,620 |
| 2015-08-04 | 2015-07-31 | 3.938 | 1,179,290 | +16,443 | 0.06% | 4,643,871 |
| 2015-08-03 | 2015-07-30 | 4.014 | 1,162,847 | +658 | 0.06% | 4,667,521 |
| 2015-07-30 | 2015-07-28 | 3.907 | 1,162,189 | -1,315 | 0.06% | 4,541,190 |
| 2015-07-29 | 2015-07-27 | 3.968 | 1,163,504 | +21,047 | 0.06% | 4,617,088 |
| 2015-07-28 | 2015-07-24 | 4.470 | 1,142,457 | +41,436 | 0.06% | 5,106,778 |
| 2015-07-24 | 2015-07-22 | 4.379 | 1,101,021 | +658 | 0.06% | 4,821,119 |
| 2015-07-23 | 2015-07-21 | 4.614 | 1,100,363 | +6,577 | 0.06% | 5,077,209 |
| 2015-07-22 | 2015-07-20 | 4.707 | 1,093,786 | +42,663 | 0.06% | 5,148,819 |
| 2015-07-21 | 2015-07-17 | 4.568 | 1,051,123 | -24,460 | 0.06% | 4,801,019 |
| 2015-07-20 | 2015-07-16 | 4.303 | 1,075,583 | -18,023 | 0.06% | 4,628,671 |
| 2015-07-17 | 2015-07-15 | 4.133 | 1,093,606 | +3,862 | 0.06% | 4,519,341 |
| 2015-07-16 | 2015-07-14 | 4.350 | 1,089,744 | +7,724 | 0.06% | 4,740,401 |
| 2015-07-15 | 2015-07-13 | 4.505 | 1,082,020 | -13,517 | 0.06% | 4,874,902 |
| 2015-07-14 | 2015-07-10 | 4.397 | 1,095,537 | -643 | 0.06% | 4,816,661 |
| 2015-07-13 | 2015-07-09 | 4.101 | 1,096,180 | +39,907 | 0.06% | 4,495,918 |
| 2015-07-10 | 2015-07-08 | 3.527 | 1,056,273 | -128,735 | 0.06% | 3,725,072 |
| 2015-07-09 | 2015-07-07 | 3.915 | 1,185,008 | +64,368 | 0.06% | 4,639,321 |
| 2015-07-08 | 2015-07-06 | 4.257 | 1,120,640 | +55,356 | 0.06% | 4,770,339 |
| 2015-07-07 | 2015-07-03 | 4.723 | 1,065,284 | -10,942 | 0.06% | 5,031,200 |
| 2015-07-06 | 2015-07-02 | 4.894 | 1,076,226 | -15,449 | 0.06% | 5,266,798 |
| 2015-07-03 | 2015-06-30 | 5.236 | 1,091,675 | +23,816 | 0.06% | 5,715,521 |
| 2015-07-02 | 2015-06-29 | 5.111 | 1,067,859 | -14,161 | 0.06% | 5,458,112 |
| 2015-06-30 | 2015-06-26 | 5.484 | 1,082,020 | +18,023 | 0.06% | 5,933,932 |
| 2015-06-29 | 2015-06-25 | 5.562 | 1,063,997 | -25,747 | 0.06% | 5,917,742 |
| 2015-06-26 | 2015-06-24 | 5.733 | 1,089,744 | +12,874 | 0.06% | 6,247,172 |
| 2015-06-25 | 2015-06-23 | 5.593 | 1,076,870 | +19,310 | 0.06% | 6,022,799 |
| 2015-06-22 | 2015-06-18 | 5.888 | 1,057,560 | +12,874 | 0.06% | 6,226,971 |
| 2015-06-19 | 2015-06-17 | 5.950 | 1,044,686 | +6,436 | 0.06% | 6,216,088 |
| 2015-06-11 | 2015-06-09 | 6.090 | 1,038,250 | -3,218 | 0.06% | 6,322,962 |
| 2015-06-10 | 2015-06-08 | 6.261 | 1,041,468 | -3,218 | 0.06% | 6,520,540 |
| 2015-06-09 | 2015-06-05 | 6.354 | 1,044,686 | -6,437 | 0.06% | 6,638,068 |
| 2015-06-08 | 2015-06-04 | 6.339 | 1,051,123 | +11,586 | 0.06% | 6,662,639 |
| 2015-06-05 | 2015-06-03 | 6.463 | 1,039,537 | -6,437 | 0.06% | 6,718,400 |
| 2015-06-04 | 2015-06-02 | 6.572 | 1,045,974 | -5,149 | 0.06% | 6,873,752 |
| 2015-06-02 | 2015-05-29 | 6.292 | 1,051,123 | -19,310 | 0.06% | 6,613,649 |
| 2015-06-01 | 2015-05-28 | 6.308 | 1,070,433 | -1,288 | 0.06% | 6,751,777 |
| 2015-05-29 | 2015-05-27 | 6.541 | 1,071,721 | -6,437 | 0.06% | 7,009,652 |
| 2015-05-28 | 2015-05-26 | 6.603 | 1,078,158 | -12,873 | 0.06% | 7,118,753 |
| 2015-05-27 | 2015-05-22 | 6.416 | 1,091,031 | +16,092 | 0.06% | 7,000,350 |
| 2015-05-26 | 2015-05-21 | 6.416 | 1,074,939 | -2,575 | 0.06% | 6,897,099 |
| 2015-05-21 | 2015-05-19 | 6.370 | 1,077,514 | -32,184 | 0.06% | 6,863,401 |
| 2015-05-20 | 2015-05-18 | 6.168 | 1,109,698 | -12,873 | 0.06% | 6,844,282 |
| 2015-05-19 | 2015-05-15 | 6.292 | 1,122,571 | -8,368 | 0.06% | 7,063,199 |
| 2015-05-18 | 2015-05-14 | 6.168 | 1,130,939 | +25,747 | 0.06% | 6,975,290 |
| 2015-05-15 | 2015-05-13 | 6.199 | 1,105,192 | +65,655 | 0.06% | 6,850,831 |
| 2015-05-14 | 2015-05-12 | 6.354 | 1,039,537 | +3,218 | 0.06% | 6,605,350 |
| 2015-05-13 | 2015-05-11 | 6.494 | 1,036,319 | -643 | 0.06% | 6,729,803 |
| 2015-05-11 | 2015-05-07 | 6.012 | 1,036,962 | -43,127 | 0.06% | 6,234,569 |
| 2015-05-08 | 2015-05-06 | 6.478 | 1,080,089 | +9,012 | 0.06% | 6,997,263 |
| 2015-05-07 | 2015-05-05 | 6.634 | 1,071,077 | +2,575 | 0.06% | 7,105,279 |
| 2015-05-06 | 2015-05-04 | 7.053 | 1,068,502 | -37,334 | 0.06% | 7,536,397 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,105,836 | -643 | 0.06% | 7,816,903 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,106,479 | +77,241 | 0.06% | 8,096,488 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,029,238 | -41,195 | 0.06% | 7,339,409 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,070,433 | +19,310 | 0.06% | 7,234,047 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,051,123 | -128,092 | 0.06% | 7,087,219 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,179,215 | +5,150 | 0.06% | 7,731,042 |
| 2015-04-23 | 2015-04-21 | 6.090 | 1,174,065 | -50,207 | 0.06% | 7,150,078 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,224,272 | -83,678 | 0.07% | 7,817,220 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,307,950 | +206,620 | 0.07% | 8,331,201 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,101,330 | +3,862 | 0.06% | 6,570,241 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,097,468 | +42,483 | 0.06% | 6,547,201 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,054,985 | +39,908 | 0.06% | 6,359,319 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,015,077 | -26,391 | 0.05% | 6,418,388 |
| 2015-04-14 | 2015-04-10 | 6.137 | 1,041,468 | -19,310 | 0.06% | 6,391,100 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,060,778 | +38,620 | 0.06% | 6,295,358 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,022,158 | -139,034 | 0.06% | 6,161,442 |
| 2015-04-09 | 2015-04-02 | 5.018 | 1,161,192 | +30,897 | 0.06% | 5,826,921 |
| 2015-04-08 | 2015-04-01 | 4.661 | 1,130,295 | -39,908 | 0.06% | 5,267,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 1,170,203 | -114,575 | 0.06% | 5,181,299 |
| 2015-04-01 | 2015-03-30 | 4.614 | 1,284,778 | +147,402 | 0.07% | 5,928,122 |
| 2015-03-31 | 2015-03-27 | 3.822 | 1,137,376 | -8,368 | 0.06% | 4,346,821 |
| 2015-03-30 | 2015-03-26 | 3.744 | 1,145,744 | +12,874 | 0.06% | 4,289,802 |
| 2015-03-27 | 2015-03-25 | 3.760 | 1,132,870 | +12,874 | 0.06% | 4,259,200 |
| 2015-03-26 | 2015-03-24 | 3.775 | 1,119,996 | -9,012 | 0.06% | 4,228,198 |
| 2015-03-25 | 2015-03-23 | 3.791 | 1,129,008 | +1,287 | 0.06% | 4,279,760 |
| 2015-03-24 | 2015-03-20 | 3.806 | 1,127,721 | -12,873 | 0.06% | 4,292,402 |
| 2015-03-23 | 2015-03-19 | 3.760 | 1,140,594 | +38,620 | 0.06% | 4,288,240 |
| 2015-03-20 | 2015-03-18 | 3.791 | 1,101,974 | -28,965 | 0.06% | 4,177,282 |
| 2015-03-19 | 2015-03-17 | 3.775 | 1,130,939 | -108,781 | 0.06% | 4,269,510 |
| 2015-03-17 | 2015-03-13 | 3.666 | 1,239,720 | -19,311 | 0.07% | 4,545,359 |
| 2015-03-16 | 2015-03-12 | 3.635 | 1,259,031 | -19,953 | 0.07% | 4,577,042 |
| 2015-03-13 | 2015-03-11 | 3.589 | 1,278,984 | +12,873 | 0.07% | 4,589,968 |
| 2015-03-12 | 2015-03-10 | 3.651 | 1,266,111 | +32,184 | 0.07% | 4,622,450 |
| 2015-03-11 | 2015-03-09 | 3.729 | 1,233,927 | -19,310 | 0.07% | 4,600,799 |
| 2015-03-10 | 2015-03-06 | 3.651 | 1,253,237 | -128,736 | 0.07% | 4,575,448 |
| 2015-03-09 | 2015-03-05 | 3.713 | 1,381,973 | +644 | 0.07% | 5,131,331 |
| 2015-03-06 | 2015-03-04 | 3.744 | 1,381,329 | +38,621 | 0.07% | 5,171,860 |
| 2015-03-05 | 2015-03-03 | 3.760 | 1,342,708 | -6,437 | 0.07% | 5,048,118 |
| 2015-03-04 | 2015-03-02 | 3.806 | 1,349,145 | +48,276 | 0.07% | 5,135,199 |
| 2015-03-03 | 2015-02-27 | 3.837 | 1,300,869 | -129,379 | 0.07% | 4,991,868 |
| 2015-03-02 | 2015-02-26 | 3.791 | 1,430,248 | +212,413 | 0.08% | 5,421,679 |
| 2015-02-26 | 2015-02-24 | 3.589 | 1,217,835 | +32,184 | 0.07% | 4,370,519 |
| 2015-02-25 | 2015-02-23 | 3.433 | 1,185,651 | +32,183 | 0.06% | 4,070,819 |
| 2015-02-24 | 2015-02-18 | 3.480 | 1,153,468 | -6,436 | 0.06% | 4,014,081 |
| 2015-02-17 | 2015-02-13 | 3.449 | 1,159,904 | +12,873 | 0.06% | 4,000,439 |
| 2015-02-16 | 2015-02-12 | 3.402 | 1,147,031 | -12,873 | 0.06% | 3,902,580 |
| 2015-02-12 | 2015-02-10 | 3.340 | 1,159,904 | -12,874 | 0.06% | 3,874,299 |
| 2015-02-11 | 2015-02-09 | 3.309 | 1,172,778 | +32,184 | 0.06% | 3,880,860 |
| 2015-02-10 | 2015-02-06 | 3.480 | 1,140,594 | -23,816 | 0.06% | 3,969,280 |
| 2015-02-09 | 2015-02-05 | 3.433 | 1,164,410 | -25,747 | 0.06% | 3,997,890 |
| 2015-02-06 | 2015-02-04 | 3.527 | 1,190,157 | -103,632 | 0.06% | 4,197,229 |
| 2015-02-05 | 2015-02-03 | 3.651 | 1,293,789 | -29,609 | 0.07% | 4,723,500 |
| 2015-02-04 | 2015-02-02 | 3.620 | 1,323,398 | +25,747 | 0.07% | 4,790,480 |
| 2015-02-03 | 2015-01-30 | 3.729 | 1,297,651 | -19,310 | 0.07% | 4,838,400 |
| 2015-02-02 | 2015-01-29 | 3.698 | 1,316,961 | +45,057 | 0.07% | 4,869,479 |
| 2015-01-28 | 2015-01-26 | 3.868 | 1,271,904 | +5,793 | 0.07% | 4,920,240 |
| 2015-01-27 | 2015-01-23 | 3.915 | 1,266,111 | -48,919 | 0.07% | 4,956,840 |
| 2015-01-26 | 2015-01-22 | 3.791 | 1,315,030 | -5,793 | 0.07% | 4,984,919 |
| 2015-01-23 | 2015-01-21 | 3.822 | 1,320,823 | -10,299 | 0.07% | 5,047,918 |
| 2015-01-22 | 2015-01-20 | 3.806 | 1,331,122 | -25,747 | 0.07% | 5,066,599 |
| 2015-01-21 | 2015-01-19 | 3.698 | 1,356,869 | +45,057 | 0.07% | 5,017,039 |
| 2015-01-20 | 2015-01-16 | 3.977 | 1,311,812 | -31,540 | 0.07% | 5,217,280 |
| 2015-01-19 | 2015-01-15 | 3.915 | 1,343,352 | +36,689 | 0.07% | 5,259,240 |
| 2015-01-16 | 2015-01-14 | 3.962 | 1,306,663 | +46,345 | 0.07% | 5,176,502 |
| 2015-01-15 | 2015-01-13 | 4.024 | 1,260,318 | -38,620 | 0.07% | 5,071,221 |
| 2015-01-14 | 2015-01-12 | 3.977 | 1,298,938 | +45,057 | 0.07% | 5,166,078 |
| 2015-01-13 | 2015-01-09 | 4.101 | 1,253,881 | +45,057 | 0.07% | 5,142,720 |
| 2015-01-12 | 2015-01-08 | 4.070 | 1,208,824 | +38,621 | 0.07% | 4,920,361 |
| 2015-01-09 | 2015-01-07 | 4.117 | 1,170,203 | +25,747 | 0.06% | 4,817,699 |
| 2015-01-07 | 2015-01-05 | 4.164 | 1,144,456 | +14,804 | 0.06% | 4,765,039 |
| 2015-01-06 | 2015-01-02 | 4.210 | 1,129,652 | +14,805 | 0.06% | 4,756,052 |
| 2015-01-05 | 2014-12-31 | 4.008 | 1,114,847 | +6,437 | 0.06% | 4,468,560 |
| 2015-01-02 | 2014-12-29 | 4.086 | 1,108,410 | -10,943 | 0.06% | 4,528,859 |
| 2014-12-30 | 2014-12-24 | 3.853 | 1,119,353 | -1,287 | 0.06% | 4,312,721 |
| 2014-12-29 | 2014-12-22 | 4.008 | 1,120,640 | +1,287 | 0.06% | 4,491,779 |
| 2014-12-23 | 2014-12-19 | 4.070 | 1,119,353 | -6,437 | 0.06% | 4,556,181 |
| 2014-12-22 | 2014-12-18 | 3.884 | 1,125,790 | -53,425 | 0.06% | 4,372,502 |
| 2014-12-19 | 2014-12-17 | 3.713 | 1,179,215 | +6,437 | 0.06% | 4,378,481 |
| 2014-12-18 | 2014-12-16 | 3.760 | 1,172,778 | +64,368 | 0.06% | 4,409,240 |
| 2014-12-17 | 2014-12-15 | 3.806 | 1,108,410 | -77,241 | 0.06% | 4,218,899 |
| 2014-12-15 | 2014-12-11 | 3.558 | 1,185,651 | -19,311 | 0.06% | 4,218,178 |
| 2014-12-12 | 2014-12-10 | 3.542 | 1,204,962 | -6,436 | 0.07% | 4,268,161 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,211,398 | +38,620 | 0.07% | 4,159,218 |
| 2014-12-10 | 2014-12-08 | 3.558 | 1,172,778 | -61,793 | 0.06% | 4,172,380 |
| 2014-12-09 | 2014-12-05 | 3.356 | 1,234,571 | -18,666 | 0.07% | 4,142,881 |
| 2014-12-08 | 2014-12-04 | 3.402 | 1,253,237 | -5,794 | 0.07% | 4,263,929 |
| 2014-12-05 | 2014-12-03 | 3.356 | 1,259,031 | -14,804 | 0.07% | 4,224,962 |
| 2014-12-04 | 2014-12-02 | 3.309 | 1,273,835 | -18,023 | 0.07% | 4,215,270 |
| 2014-12-03 | 2014-12-01 | 3.247 | 1,291,858 | -6,437 | 0.07% | 4,194,630 |
| 2014-12-02 | 2014-11-28 | 3.433 | 1,298,295 | +32,184 | 0.07% | 4,457,571 |
| 2014-12-01 | 2014-11-27 | 3.480 | 1,266,111 | +5,149 | 0.07% | 4,406,080 |
| 2014-11-28 | 2014-11-26 | 3.511 | 1,260,962 | -43,770 | 0.07% | 4,427,342 |
| 2014-11-27 | 2014-11-25 | 3.496 | 1,304,732 | +84,322 | 0.07% | 4,560,752 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,220,410 | +41,839 | 0.07% | 4,417,680 |
| 2014-11-25 | 2014-11-21 | 3.418 | 1,178,571 | -19,954 | 0.06% | 4,028,200 |
| 2014-11-24 | 2014-11-20 | 3.356 | 1,198,525 | -25,747 | 0.06% | 4,021,920 |
| 2014-11-21 | 2014-11-19 | 3.325 | 1,224,272 | +9,655 | 0.07% | 4,070,280 |
| 2014-11-20 | 2014-11-18 | 3.433 | 1,214,617 | +25,104 | 0.07% | 4,170,270 |
| 2014-11-19 | 2014-11-17 | 3.511 | 1,189,513 | +49,563 | 0.06% | 4,176,478 |
| 2014-11-18 | 2014-11-14 | 3.775 | 1,139,950 | -25,747 | 0.06% | 4,303,528 |
| 2014-11-17 | 2014-11-13 | 3.729 | 1,165,697 | -7,725 | 0.06% | 4,346,398 |
| 2014-11-14 | 2014-11-12 | 3.729 | 1,173,422 | -57,930 | 0.06% | 4,375,202 |
| 2014-11-13 | 2014-11-11 | 3.698 | 1,231,352 | +1,931 | 0.07% | 4,552,938 |
| 2014-11-12 | 2014-11-10 | 3.853 | 1,229,421 | -81,104 | 0.07% | 4,736,798 |
| 2014-11-11 | 2014-11-07 | 3.527 | 1,310,525 | +24,460 | 0.07% | 4,621,721 |
| 2014-11-10 | 2014-11-06 | 3.620 | 1,286,065 | -11,586 | 0.07% | 4,655,340 |
| 2014-11-07 | 2014-11-05 | 3.635 | 1,297,651 | +5,793 | 0.07% | 4,717,440 |
| 2014-11-06 | 2014-11-04 | 3.651 | 1,291,858 | -54,712 | 0.07% | 4,716,450 |
| 2014-11-05 | 2014-11-03 | 3.371 | 1,346,570 | -21,242 | 0.07% | 4,539,638 |
| 2014-11-04 | 2014-10-31 | 3.309 | 1,367,812 | -64,367 | 0.07% | 4,526,251 |
| 2014-11-03 | 2014-10-30 | 3.294 | 1,432,179 | +53,425 | 0.08% | 4,716,999 |
| 2014-10-31 | 2014-10-29 | 3.263 | 1,378,754 | -14,805 | 0.07% | 4,498,199 |
| 2014-10-30 | 2014-10-28 | 3.263 | 1,393,559 | -32,184 | 0.08% | 4,546,501 |
| 2014-10-29 | 2014-10-27 | 3.169 | 1,425,743 | +45,058 | 0.08% | 4,518,601 |
| 2014-10-28 | 2014-10-24 | 3.231 | 1,380,685 | +1,287 | 0.07% | 4,461,599 |
| 2014-10-27 | 2014-10-23 | 3.278 | 1,379,398 | +32,184 | 0.07% | 4,521,730 |
| 2014-10-24 | 2014-10-22 | 3.340 | 1,347,214 | -51,494 | 0.07% | 4,499,950 |
| 2014-10-23 | 2014-10-21 | 3.263 | 1,398,708 | -12,874 | 0.08% | 4,563,299 |
| 2014-10-22 | 2014-10-20 | 3.294 | 1,411,582 | +45,058 | 0.08% | 4,649,161 |
| 2014-10-21 | 2014-10-17 | 3.325 | 1,366,524 | -57,931 | 0.07% | 4,543,219 |
| 2014-10-20 | 2014-10-16 | 3.387 | 1,424,455 | -13,517 | 0.08% | 4,824,339 |
| 2014-10-17 | 2014-10-15 | 3.418 | 1,437,972 | -45,701 | 0.08% | 4,914,798 |
| 2014-10-16 | 2014-10-14 | 3.387 | 1,483,673 | -6,437 | 0.08% | 5,024,898 |
| 2014-10-15 | 2014-10-13 | 3.433 | 1,490,110 | +19,310 | 0.08% | 5,116,149 |
| 2014-10-14 | 2014-10-10 | 3.480 | 1,470,800 | -115,862 | 0.08% | 5,118,400 |
| 2014-10-13 | 2014-10-09 | 3.589 | 1,586,662 | +203,402 | 0.09% | 5,694,151 |
| 2014-10-10 | 2014-10-08 | 3.449 | 1,383,260 | -12,874 | 0.07% | 4,770,780 |
| 2014-10-09 | 2014-10-07 | 3.449 | 1,396,134 | -25,747 | 0.08% | 4,815,182 |
| 2014-10-08 | 2014-10-06 | 3.464 | 1,421,881 | -105,562 | 0.08% | 4,926,071 |
| 2014-10-07 | 2014-10-03 | 3.402 | 1,527,443 | -47,632 | 0.08% | 5,196,868 |
| 2014-10-06 | 2014-09-30 | 3.309 | 1,575,075 | -122,299 | 0.09% | 5,212,108 |
| 2014-10-03 | 2014-09-29 | 3.387 | 1,697,374 | +73,379 | 0.09% | 5,748,660 |
| 2014-09-30 | 2014-09-26 | 3.418 | 1,623,995 | +114,574 | 0.09% | 5,550,600 |
| 2014-09-29 | 2014-09-25 | 3.496 | 1,509,421 | -409,378 | 0.08% | 5,276,252 |
| 2014-09-26 | 2014-09-24 | 3.464 | 1,918,799 | +146,115 | 0.10% | 6,647,632 |
| 2014-09-25 | 2014-09-23 | 3.092 | 1,772,684 | +19,310 | 0.10% | 5,480,460 |
| 2014-09-24 | 2014-09-22 | 3.076 | 1,753,374 | +38,621 | 0.09% | 5,393,521 |
| 2014-09-23 | 2014-09-19 | 3.216 | 1,714,753 | +3,862 | 0.09% | 5,514,479 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,710,891 | -45,057 | 0.09% | 5,448,899 |
| 2014-09-19 | 2014-09-17 | 3.216 | 1,755,948 | +50,850 | 0.10% | 5,646,958 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,705,098 | +38,620 | 0.09% | 5,456,940 |
| 2014-09-17 | 2014-09-15 | 2.998 | 1,666,478 | +83,035 | 0.09% | 4,996,771 |
| 2014-09-16 | 2014-09-12 | 2.998 | 1,583,443 | +127,448 | 0.09% | 4,747,799 |
| 2014-09-15 | 2014-09-11 | 2.921 | 1,455,995 | -51,495 | 0.08% | 4,252,559 |
| 2014-09-11 | 2014-09-08 | 2.952 | 1,507,490 | -64,367 | 0.08% | 4,449,801 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,571,857 | +154,482 | 0.09% | 4,639,800 |
| 2014-09-08 | 2014-09-04 | 2.983 | 1,417,375 | +6,437 | 0.08% | 4,227,840 |
| 2014-09-05 | 2014-09-03 | 2.952 | 1,410,938 | +12,873 | 0.08% | 4,164,800 |
| 2014-09-04 | 2014-09-02 | 2.952 | 1,398,065 | -51,494 | 0.08% | 4,126,801 |
| 2014-09-03 | 2014-09-01 | 2.905 | 1,449,559 | +64,368 | 0.08% | 4,211,241 |
| 2014-09-02 | 2014-08-29 | 2.952 | 1,385,191 | -25,747 | 0.07% | 4,088,800 |
| 2014-09-01 | 2014-08-28 | 2.874 | 1,410,938 | +26,391 | 0.08% | 4,055,200 |
| 2014-08-29 | 2014-08-27 | 2.936 | 1,384,547 | -6,437 | 0.07% | 4,065,389 |
| 2014-08-28 | 2014-08-26 | 2.936 | 1,390,984 | -218,850 | 0.08% | 4,084,290 |
| 2014-08-27 | 2014-08-25 | 2.936 | 1,609,834 | -12,874 | 0.09% | 4,726,890 |
| 2014-08-26 | 2014-08-22 | 2.921 | 1,622,708 | -80,459 | 0.09% | 4,739,481 |
| 2014-08-25 | 2014-08-21 | 2.843 | 1,703,167 | +249,103 | 0.09% | 4,842,180 |
| 2014-08-22 | 2014-08-20 | 2.952 | 1,454,064 | -110,713 | 0.08% | 4,292,099 |
| 2014-08-21 | 2014-08-19 | 3.045 | 1,564,777 | -8,367 | 0.08% | 4,764,761 |
| 2014-08-18 | 2014-08-14 | 3.029 | 1,573,144 | +160,919 | 0.09% | 4,765,799 |
| 2014-08-15 | 2014-08-13 | 3.076 | 1,412,225 | -177,655 | 0.08% | 4,344,119 |
| 2014-08-14 | 2014-08-12 | 3.014 | 1,589,880 | -90,115 | 0.09% | 4,791,800 |
| 2014-08-13 | 2014-08-11 | 2.859 | 1,679,995 | -32,184 | 0.09% | 4,802,401 |
| 2014-08-12 | 2014-08-08 | 2.765 | 1,712,179 | +12,874 | 0.09% | 4,734,801 |
| 2014-08-11 | 2014-08-07 | 2.781 | 1,699,305 | +31,540 | 0.09% | 4,725,600 |
| 2014-08-08 | 2014-08-06 | 2.859 | 1,667,765 | +38,621 | 0.09% | 4,767,440 |
| 2014-08-07 | 2014-08-05 | 2.750 | 1,629,144 | -162,207 | 0.09% | 4,479,869 |
| 2014-08-06 | 2014-08-04 | 2.703 | 1,791,351 | -22,528 | 0.10% | 4,842,421 |
| 2014-08-04 | 2014-07-31 | 2.626 | 1,813,879 | -65,655 | 0.10% | 4,762,419 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,879,534 | -14,161 | 0.10% | 4,963,999 |
| 2014-07-29 | 2014-07-25 | 2.641 | 1,893,695 | -644 | 0.10% | 5,001,400 |
| 2014-07-28 | 2014-07-24 | 2.626 | 1,894,339 | +27,678 | 0.10% | 4,973,670 |
| 2014-07-25 | 2014-07-23 | 2.844 | 1,866,661 | -70,160 | 0.10% | 5,308,030 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,936,821 | -64,518 | 0.10% | 5,413,122 |
| 2014-07-23 | 2014-07-21 | 2.730 | 2,001,339 | +5,539 | 0.11% | 5,463,360 |
| 2014-07-22 | 2014-07-18 | 2.746 | 1,995,800 | +308,940 | 0.11% | 5,480,670 |
| 2014-07-21 | 2014-07-17 | 2.714 | 1,686,860 | +122,468 | 0.10% | 4,577,469 |
| 2014-07-18 | 2014-07-16 | 2.697 | 1,564,392 | -6,154 | 0.09% | 4,219,719 |
| 2014-07-17 | 2014-07-15 | 2.616 | 1,570,546 | -32,002 | 0.09% | 4,108,719 |
| 2014-07-16 | 2014-07-14 | 2.681 | 1,602,548 | +32,002 | 0.09% | 4,296,600 |
| 2014-07-14 | 2014-07-10 | 2.567 | 1,570,546 | -18,463 | 0.09% | 4,032,159 |
| 2014-07-10 | 2014-07-08 | 2.567 | 1,589,009 | -18,462 | 0.09% | 4,079,560 |
| 2014-07-09 | 2014-07-07 | 2.584 | 1,607,471 | +17,231 | 0.09% | 4,153,079 |
| 2014-07-08 | 2014-07-04 | 2.567 | 1,590,240 | -11,077 | 0.09% | 4,082,721 |
| 2014-07-07 | 2014-07-03 | 2.551 | 1,601,317 | -30,771 | 0.09% | 4,085,139 |
| 2014-07-04 | 2014-07-02 | 2.454 | 1,632,088 | -18,463 | 0.09% | 4,004,520 |
| 2014-07-03 | 2014-06-30 | 2.437 | 1,650,551 | +17,847 | 0.09% | 4,023,001 |
| 2014-07-02 | 2014-06-27 | 2.437 | 1,632,704 | -11,693 | 0.09% | 3,979,501 |
| 2014-06-30 | 2014-06-26 | 2.454 | 1,644,397 | +17,848 | 0.09% | 4,034,721 |
| 2014-06-26 | 2014-06-24 | 2.470 | 1,626,549 | -19,078 | 0.09% | 4,017,359 |
| 2014-06-25 | 2014-06-23 | 2.454 | 1,645,627 | -15,386 | 0.09% | 4,037,739 |
| 2014-06-24 | 2014-06-20 | 2.486 | 1,661,013 | +20,924 | 0.09% | 4,129,470 |
| 2014-06-19 | 2014-06-17 | 2.502 | 1,640,089 | +43,695 | 0.09% | 4,104,101 |
| 2014-06-18 | 2014-06-16 | 2.584 | 1,596,394 | -24,617 | 0.09% | 4,124,460 |
| 2014-06-17 | 2014-06-13 | 2.535 | 1,621,011 | +18,463 | 0.09% | 4,109,041 |
| 2014-06-16 | 2014-06-12 | 2.535 | 1,602,548 | +24,617 | 0.09% | 4,062,240 |
| 2014-06-13 | 2014-06-11 | 2.535 | 1,577,931 | -31,387 | 0.09% | 3,999,839 |
| 2014-06-12 | 2014-06-10 | 2.470 | 1,609,318 | +6,154 | 0.09% | 3,974,801 |
| 2014-06-11 | 2014-06-09 | 2.486 | 1,603,164 | -60,926 | 0.09% | 3,985,651 |
| 2014-06-10 | 2014-06-06 | 2.437 | 1,664,090 | +65,234 | 0.09% | 4,056,000 |
| 2014-06-09 | 2014-06-05 | 2.470 | 1,598,856 | -10,462 | 0.09% | 3,948,961 |
| 2014-06-06 | 2014-06-04 | 2.470 | 1,609,318 | -30,771 | 0.09% | 3,974,801 |
| 2014-06-05 | 2014-06-03 | 2.421 | 1,640,089 | -57,849 | 0.09% | 3,970,851 |
| 2014-06-04 | 2014-05-30 | 2.372 | 1,697,938 | -1,231 | 0.10% | 4,028,140 |
| 2014-05-30 | 2014-05-28 | 2.372 | 1,699,169 | -18,462 | 0.10% | 4,031,061 |
| 2014-05-29 | 2014-05-27 | 2.372 | 1,717,631 | -4,924 | 0.10% | 4,074,859 |
| 2014-05-28 | 2014-05-26 | 2.389 | 1,722,555 | -7,385 | 0.10% | 4,114,531 |
| 2014-05-27 | 2014-05-23 | 2.389 | 1,729,940 | -12,308 | 0.10% | 4,132,171 |
| 2014-05-26 | 2014-05-22 | 2.324 | 1,742,248 | +6,154 | 0.10% | 4,048,330 |
| 2014-05-23 | 2014-05-21 | 2.324 | 1,736,094 | +49,234 | 0.10% | 4,034,030 |
| 2014-05-22 | 2014-05-20 | 2.372 | 1,686,860 | -6,155 | 0.10% | 4,001,859 |
| 2014-05-20 | 2014-05-16 | 2.405 | 1,693,015 | -12,308 | 0.10% | 4,071,481 |
| 2014-05-19 | 2014-05-15 | 2.405 | 1,705,323 | +18,463 | 0.10% | 4,101,080 |
| 2014-05-16 | 2014-05-14 | 2.421 | 1,686,860 | +12,308 | 0.10% | 4,084,089 |
| 2014-05-15 | 2014-05-13 | 2.421 | 1,674,552 | +18,463 | 0.09% | 4,054,290 |
| 2014-05-14 | 2014-05-12 | 2.454 | 1,656,089 | -12,309 | 0.09% | 4,063,409 |
| 2014-05-13 | 2014-05-09 | 2.405 | 1,668,398 | -24,617 | 0.09% | 4,012,280 |
| 2014-05-09 | 2014-05-07 | 2.356 | 1,693,015 | +44,311 | 0.10% | 3,988,951 |
| 2014-05-08 | 2014-05-05 | 2.405 | 1,648,704 | +17,847 | 0.09% | 3,964,919 |
| 2014-05-07 | 2014-05-02 | 2.437 | 1,630,857 | -18,463 | 0.09% | 3,974,999 |
| 2014-05-05 | 2014-04-30 | 2.421 | 1,649,320 | -12,308 | 0.09% | 3,993,200 |
| 2014-05-02 | 2014-04-29 | 2.437 | 1,661,628 | -19,078 | 0.09% | 4,049,999 |
| 2014-04-30 | 2014-04-28 | 2.421 | 1,680,706 | -5,539 | 0.10% | 4,069,190 |
| 2014-04-29 | 2014-04-25 | 2.421 | 1,686,245 | +18,463 | 0.10% | 4,082,600 |
| 2014-04-28 | 2014-04-24 | 2.454 | 1,667,782 | -18,463 | 0.09% | 4,092,099 |
| 2014-04-25 | 2014-04-23 | 2.405 | 1,686,245 | +18,463 | 0.10% | 4,055,200 |
| 2014-04-24 | 2014-04-22 | 2.454 | 1,667,782 | -30,156 | 0.09% | 4,092,099 |
| 2014-04-17 | 2014-04-15 | 2.470 | 1,697,938 | -18,462 | 0.10% | 4,193,680 |
| 2014-04-16 | 2014-04-14 | 2.470 | 1,716,400 | +12,308 | 0.10% | 4,239,279 |
| 2014-04-15 | 2014-04-11 | 2.519 | 1,704,092 | +54,772 | 0.10% | 4,291,950 |
| 2014-04-14 | 2014-04-10 | 2.551 | 1,649,320 | -49,233 | 0.09% | 4,207,600 |
| 2014-04-11 | 2014-04-09 | 2.372 | 1,698,553 | +18,462 | 0.10% | 4,029,599 |
| 2014-04-10 | 2014-04-08 | 2.389 | 1,680,091 | -12,308 | 0.10% | 4,013,101 |
| 2014-04-09 | 2014-04-07 | 2.356 | 1,692,399 | -24,617 | 0.10% | 3,987,500 |
| 2014-04-08 | 2014-04-04 | 2.242 | 1,717,016 | -17,232 | 0.10% | 3,850,200 |
| 2014-04-03 | 2014-04-01 | 2.210 | 1,734,248 | -12,308 | 0.10% | 3,832,481 |
| 2014-04-02 | 2014-03-31 | 2.145 | 1,746,556 | -30,771 | 0.10% | 3,746,160 |
| 2014-04-01 | 2014-03-28 | 2.080 | 1,777,327 | +28,925 | 0.10% | 3,696,640 |
| 2014-03-31 | 2014-03-27 | 2.031 | 1,748,402 | +6,154 | 0.10% | 3,551,250 |
| 2014-03-28 | 2014-03-26 | 2.047 | 1,742,248 | +12,308 | 0.10% | 3,567,060 |
| 2014-03-27 | 2014-03-25 | 2.064 | 1,729,940 | -1,846 | 0.10% | 3,569,971 |
| 2014-03-25 | 2014-03-21 | 2.080 | 1,731,786 | +12,308 | 0.10% | 3,601,920 |
| 2014-03-21 | 2014-03-19 | 2.112 | 1,719,478 | +12,924 | 0.10% | 3,632,201 |
| 2014-03-20 | 2014-03-18 | 2.096 | 1,706,554 | -24,616 | 0.10% | 3,577,171 |
| 2014-03-19 | 2014-03-17 | 2.129 | 1,731,170 | -616 | 0.10% | 3,685,029 |
| 2014-03-18 | 2014-03-14 | 2.047 | 1,731,786 | +12,308 | 0.10% | 3,545,640 |
| 2014-03-12 | 2014-03-10 | 2.047 | 1,719,478 | +24,617 | 0.10% | 3,520,441 |
| 2014-03-07 | 2014-03-05 | 2.064 | 1,694,861 | +12,309 | 0.10% | 3,497,580 |
| 2014-02-28 | 2014-02-26 | 2.161 | 1,682,552 | +18,462 | 0.10% | 3,636,219 |
| 2014-02-27 | 2014-02-25 | 2.161 | 1,664,090 | +24,617 | 0.09% | 3,596,320 |
| 2014-02-24 | 2014-02-20 | 2.242 | 1,639,473 | -616 | 0.09% | 3,676,320 |
| 2014-02-20 | 2014-02-18 | 2.226 | 1,640,089 | +12,309 | 0.09% | 3,651,051 |
| 2014-02-19 | 2014-02-17 | 2.242 | 1,627,780 | -18,463 | 0.09% | 3,650,099 |
| 2014-02-18 | 2014-02-14 | 2.194 | 1,646,243 | -12,308 | 0.09% | 3,611,250 |
| 2014-02-14 | 2014-02-12 | 2.177 | 1,658,551 | +18,462 | 0.09% | 3,611,300 |
| 2014-02-13 | 2014-02-11 | 2.194 | 1,640,089 | +11,078 | 0.09% | 3,597,751 |
| 2014-02-06 | 2014-02-04 | 2.129 | 1,629,011 | -18,463 | 0.09% | 3,467,570 |
| 2014-02-05 | 2014-01-30 | 2.226 | 1,647,474 | +42,464 | 0.09% | 3,667,491 |
| 2014-02-04 | 2014-01-28 | 2.226 | 1,605,010 | -24,001 | 0.09% | 3,572,960 |
| 2014-01-24 | 2014-01-22 | 2.210 | 1,629,011 | +18,462 | 0.09% | 3,599,920 |
| 2014-01-21 | 2014-01-17 | 2.242 | 1,610,549 | +3,078 | 0.09% | 3,611,461 |
| 2014-01-14 | 2014-01-10 | 2.226 | 1,607,471 | -616 | 0.09% | 3,578,439 |
| 2014-01-06 | 2014-01-02 | 2.324 | 1,608,087 | -1,846 | 0.09% | 3,736,590 |
| 2013-12-30 | 2013-12-24 | 2.291 | 1,609,933 | -3,693 | 0.09% | 3,688,560 |
| 2013-12-20 | 2013-12-18 | 2.340 | 1,613,626 | -4,308 | 0.09% | 3,775,681 |
| 2013-12-11 | 2013-12-09 | 2.421 | 1,617,934 | -6,769 | 0.09% | 3,917,211 |
| 2013-12-09 | 2013-12-05 | 2.437 | 1,624,703 | +8,000 | 0.09% | 3,960,000 |
| 2013-12-05 | 2013-12-03 | 2.437 | 1,616,703 | +64,619 | 0.09% | 3,940,501 |
| 2013-11-27 | 2013-11-25 | 2.486 | 1,552,084 | -18,462 | 0.09% | 3,858,660 |
| 2013-11-25 | 2013-11-21 | 2.486 | 1,570,546 | +18,462 | 0.09% | 3,904,559 |
| 2013-11-22 | 2013-11-20 | 2.519 | 1,552,084 | +18,463 | 0.09% | 3,909,100 |
| 2013-11-21 | 2013-11-19 | 2.535 | 1,533,621 | -616 | 0.09% | 3,887,519 |
| 2013-11-20 | 2013-11-18 | 2.567 | 1,534,237 | -49,233 | 0.09% | 3,938,941 |
| 2013-11-19 | 2013-11-15 | 2.502 | 1,583,470 | +615 | 0.09% | 3,962,420 |
| 2013-11-08 | 2013-11-06 | 2.535 | 1,582,855 | +30,771 | 0.09% | 4,012,321 |
| 2013-11-07 | 2013-11-05 | 2.535 | 1,552,084 | +12,308 | 0.09% | 3,934,320 |
| 2013-11-05 | 2013-11-01 | 2.567 | 1,539,776 | +16,617 | 0.09% | 3,953,161 |
| 2013-11-01 | 2013-10-30 | 2.584 | 1,523,159 | -70,773 | 0.09% | 3,935,249 |
| 2013-10-30 | 2013-10-28 | 2.437 | 1,593,932 | +30,771 | 0.09% | 3,884,999 |
| 2013-10-29 | 2013-10-25 | 2.437 | 1,563,161 | +9,231 | 0.09% | 3,809,999 |
| 2013-10-23 | 2013-10-21 | 2.437 | 1,553,930 | +17,232 | 0.09% | 3,787,500 |
| 2013-10-11 | 2013-10-09 | 2.454 | 1,536,698 | -12,309 | 0.09% | 3,770,469 |
| 2013-10-10 | 2013-10-08 | 2.437 | 1,549,007 | -24,616 | 0.09% | 3,775,501 |
| 2013-09-26 | 2013-09-24 | 2.437 | 1,573,623 | +18,462 | 0.09% | 3,835,499 |
| 2013-09-24 | 2013-09-19 | 2.486 | 1,555,161 | +24,617 | 0.09% | 3,866,310 |
| 2013-09-23 | 2013-09-18 | 2.535 | 1,530,544 | -17,232 | 0.09% | 3,879,719 |
| 2013-09-19 | 2013-09-17 | 2.519 | 1,547,776 | +17,232 | 0.09% | 3,898,250 |
| 2013-09-18 | 2013-09-16 | 2.551 | 1,530,544 | +24,616 | 0.09% | 3,904,589 |
| 2013-09-16 | 2013-09-12 | 2.632 | 1,505,928 | -6,154 | 0.09% | 3,964,141 |
| 2013-09-13 | 2013-09-11 | 2.616 | 1,512,082 | -24,616 | 0.09% | 3,955,771 |
| 2013-09-12 | 2013-09-10 | 2.551 | 1,536,698 | +6,154 | 0.09% | 3,920,289 |
| 2013-09-11 | 2013-09-09 | 2.502 | 1,530,544 | +18,462 | 0.09% | 3,829,979 |
| 2013-09-10 | 2013-09-06 | 2.502 | 1,512,082 | -30,771 | 0.09% | 3,783,781 |
| 2013-09-09 | 2013-09-05 | 2.437 | 1,542,853 | -6,154 | 0.09% | 3,760,501 |
| 2013-09-06 | 2013-09-04 | 2.405 | 1,549,007 | +24,617 | 0.09% | 3,725,161 |
| 2013-09-05 | 2013-09-03 | 2.421 | 1,524,390 | +49,233 | 0.09% | 3,690,730 |
| 2013-09-04 | 2013-09-02 | 2.486 | 1,475,157 | -98,466 | 0.08% | 3,667,411 |
| 2013-09-03 | 2013-08-30 | 2.226 | 1,573,623 | +6,154 | 0.09% | 3,503,089 |
| 2013-09-02 | 2013-08-29 | 2.242 | 1,567,469 | +6,154 | 0.09% | 3,514,859 |
| 2013-08-28 | 2013-08-26 | 2.259 | 1,561,315 | -3,077 | 0.09% | 3,526,430 |
| 2013-08-27 | 2013-08-23 | 2.259 | 1,564,392 | +6,154 | 0.09% | 3,533,380 |
| 2013-08-22 | 2013-08-20 | 2.259 | 1,558,238 | -615 | 0.09% | 3,519,480 |
| 2013-08-19 | 2013-08-15 | 2.356 | 1,558,853 | +12,308 | 0.09% | 3,672,849 |
| 2013-08-16 | 2013-08-13 | 2.356 | 1,546,545 | +1,231 | 0.09% | 3,643,850 |
| 2013-08-15 | 2013-08-12 | 2.356 | 1,545,314 | -25,848 | 0.09% | 3,640,949 |
| 2013-08-13 | 2013-08-09 | 2.307 | 1,571,162 | +6,770 | 0.09% | 3,625,260 |
| 2013-08-12 | 2013-08-08 | 2.291 | 1,564,392 | +11,693 | 0.09% | 3,584,220 |
| 2013-08-09 | 2013-08-07 | 2.307 | 1,552,699 | +6,154 | 0.09% | 3,582,659 |
| 2013-08-08 | 2013-08-06 | 2.356 | 1,546,545 | +30,771 | 0.09% | 3,643,850 |
| 2013-08-07 | 2013-08-05 | 2.356 | 1,515,774 | -18,463 | 0.09% | 3,571,350 |
| 2013-08-06 | 2013-08-02 | 2.291 | 1,534,237 | -18,462 | 0.09% | 3,515,131 |
| 2013-08-05 | 2013-08-01 | 2.259 | 1,552,699 | -18,463 | 0.09% | 3,506,969 |
| 2013-08-02 | 2013-07-31 | 2.226 | 1,571,162 | -6,154 | 0.09% | 3,497,610 |
| 2013-08-01 | 2013-07-30 | 2.242 | 1,577,316 | -615 | 0.09% | 3,536,940 |
| 2013-07-31 | 2013-07-29 | 2.226 | 1,577,931 | +18,462 | 0.09% | 3,512,679 |
| 2013-07-30 | 2013-07-26 | 2.307 | 1,559,469 | -18,462 | 0.09% | 3,598,280 |
| 2013-07-26 | 2013-07-24 | 2.242 | 1,577,931 | +18,462 | 0.09% | 3,538,319 |
| 2013-07-25 | 2013-07-23 | 2.291 | 1,559,469 | -31,386 | 0.09% | 3,572,940 |
| 2013-07-18 | 2013-07-16 | 2.275 | 1,590,855 | -18,463 | 0.09% | 3,619,000 |
| 2013-07-15 | 2013-07-11 | 2.226 | 1,609,318 | -18,462 | 0.09% | 3,582,551 |
| 2013-07-10 | 2013-07-08 | 2.129 | 1,627,780 | +18,462 | 0.09% | 3,464,949 |
| 2013-07-09 | 2013-07-05 | 2.194 | 1,609,318 | +2,462 | 0.09% | 3,530,251 |
| 2013-07-05 | 2013-07-03 | 2.161 | 1,606,856 | +36,925 | 0.09% | 3,472,630 |
| 2013-07-04 | 2013-07-02 | 2.210 | 1,569,931 | +9,847 | 0.09% | 3,469,360 |
| 2013-07-03 | 2013-06-28 | 2.242 | 1,560,084 | -4,924 | 0.09% | 3,498,299 |
| 2013-07-02 | 2013-06-27 | 2.226 | 1,565,008 | -6,154 | 0.09% | 3,483,911 |
| 2013-06-28 | 2013-06-26 | 2.242 | 1,571,162 | +20,924 | 0.09% | 3,523,140 |
| 2013-06-27 | 2013-06-25 | 2.226 | 1,550,238 | -1,230 | 0.09% | 3,451,031 |
| 2013-06-26 | 2013-06-24 | 2.291 | 1,551,468 | -7,385 | 0.09% | 3,554,609 |
| 2013-06-25 | 2013-06-21 | 2.340 | 1,558,853 | +7,385 | 0.09% | 3,647,519 |
| 2013-06-20 | 2013-06-18 | 2.307 | 1,551,468 | -31,387 | 0.09% | 3,579,819 |
| 2013-06-17 | 2013-06-13 | 2.307 | 1,582,855 | +30,156 | 0.09% | 3,652,241 |
| 2013-06-13 | 2013-06-10 | 2.437 | 1,552,699 | -2,462 | 0.09% | 3,784,499 |
| 2013-06-07 | 2013-06-05 | 2.454 | 1,555,161 | +18,463 | 0.09% | 3,815,770 |
| 2013-06-05 | 2013-06-03 | 2.454 | 1,536,698 | +18,462 | 0.09% | 3,770,469 |
| 2013-05-30 | 2013-05-28 | 2.567 | 1,518,236 | +17,847 | 0.09% | 3,897,860 |
| 2013-05-29 | 2013-05-27 | 2.584 | 1,500,389 | +616 | 0.08% | 3,876,421 |
| 2013-05-28 | 2013-05-24 | 2.600 | 1,499,773 | -12,309 | 0.08% | 3,899,199 |
| 2013-05-22 | 2013-05-20 | 2.616 | 1,512,082 | -615 | 0.09% | 3,955,771 |
| 2013-05-20 | 2013-05-15 | 2.616 | 1,512,697 | -28,309 | 0.09% | 3,957,380 |
| 2013-05-16 | 2013-05-14 | 2.584 | 1,541,006 | +16,001 | 0.09% | 3,981,359 |
| 2013-05-15 | 2013-05-13 | 2.600 | 1,525,005 | -6,155 | 0.09% | 3,964,799 |
| 2013-05-14 | 2013-05-10 | 2.600 | 1,531,160 | -12,308 | 0.09% | 3,980,801 |
| 2013-05-13 | 2013-05-09 | 2.600 | 1,543,468 | -30,771 | 0.09% | 4,012,800 |
| 2013-05-08 | 2013-05-06 | 2.584 | 1,574,239 | +32,002 | 0.09% | 4,067,220 |
| 2013-05-07 | 2013-05-03 | 2.567 | 1,542,237 | +11,077 | 0.09% | 3,959,480 |
| 2013-05-06 | 2013-05-02 | 2.535 | 1,531,160 | -18,462 | 0.09% | 3,881,281 |
| 2013-05-03 | 2013-04-30 | 2.567 | 1,549,622 | -12,309 | 0.09% | 3,978,440 |
| 2013-05-02 | 2013-04-29 | 2.567 | 1,561,931 | -18,462 | 0.09% | 4,010,041 |
| 2013-04-30 | 2013-04-26 | 2.535 | 1,580,393 | -6,154 | 0.09% | 4,006,080 |
| 2013-04-18 | 2013-04-16 | 2.372 | 1,586,547 | -18,463 | 0.09% | 3,763,879 |
| 2013-04-11 | 2013-04-09 | 2.372 | 1,605,010 | -615 | 0.09% | 3,807,680 |
| 2013-04-09 | 2013-04-05 | 2.389 | 1,605,625 | +30,771 | 0.09% | 3,835,229 |
| 2013-04-08 | 2013-04-03 | 2.486 | 1,574,854 | +6,154 | 0.09% | 3,915,269 |
| 2013-04-05 | 2013-04-02 | 2.535 | 1,568,700 | -38,156 | 0.09% | 3,976,440 |
| 2013-03-27 | 2013-03-25 | 2.502 | 1,606,856 | +14,155 | 0.09% | 4,020,940 |
| 2013-03-25 | 2013-03-21 | 2.486 | 1,592,701 | -4,924 | 0.09% | 3,959,639 |
| 2013-03-18 | 2013-03-14 | 2.502 | 1,597,625 | +17,232 | 0.09% | 3,997,841 |
| 2013-03-13 | 2013-03-11 | 2.616 | 1,580,393 | +29,540 | 0.09% | 4,134,480 |
| 2013-03-12 | 2013-03-08 | 2.649 | 1,550,853 | -23,386 | 0.09% | 4,107,600 |
| 2013-03-08 | 2013-03-06 | 2.616 | 1,574,239 | +22,155 | 0.09% | 4,118,380 |
| 2013-03-07 | 2013-03-05 | 2.616 | 1,552,084 | -1,231 | 0.09% | 4,060,420 |
| 2013-03-06 | 2013-03-04 | 2.584 | 1,553,315 | +30,771 | 0.09% | 4,013,161 |
| 2013-03-04 | 2013-02-28 | 2.681 | 1,522,544 | -12,308 | 0.09% | 4,082,101 |
| 2013-02-28 | 2013-02-26 | 2.584 | 1,534,852 | -6,154 | 0.09% | 3,965,460 |
| 2013-02-27 | 2013-02-25 | 2.649 | 1,541,006 | -24,617 | 0.09% | 4,081,519 |
| 2013-02-25 | 2013-02-21 | 2.697 | 1,565,623 | +30,771 | 0.09% | 4,223,040 |
| 2013-02-21 | 2013-02-19 | 2.795 | 1,534,852 | -36,925 | 0.09% | 4,289,680 |
| 2013-02-20 | 2013-02-18 | 2.746 | 1,571,777 | -7,385 | 0.09% | 4,316,259 |
| 2013-02-19 | 2013-02-15 | 2.697 | 1,579,162 | -40,618 | 0.09% | 4,259,559 |
| 2013-02-14 | 2013-02-07 | 2.665 | 1,619,780 | +18,463 | 0.09% | 4,316,480 |
| 2013-02-07 | 2013-02-05 | 2.714 | 1,601,317 | +5,538 | 0.09% | 4,345,339 |
| 2013-02-06 | 2013-02-04 | 2.714 | 1,595,779 | -24,616 | 0.09% | 4,330,311 |
| 2013-02-05 | 2013-02-01 | 2.697 | 1,620,395 | -30,771 | 0.09% | 4,370,779 |
| 2013-02-04 | 2013-01-31 | 2.649 | 1,651,166 | +30,155 | 0.09% | 4,373,290 |
| 2013-02-01 | 2013-01-30 | 2.811 | 1,621,011 | +12,309 | 0.09% | 4,556,821 |
| 2013-01-31 | 2013-01-29 | 2.844 | 1,608,702 | -3,077 | 0.09% | 4,574,499 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,611,779 | -18,463 | 0.09% | 4,557,059 |
| 2013-01-29 | 2013-01-25 | 2.844 | 1,630,242 | -49,233 | 0.09% | 4,635,750 |
| 2013-01-28 | 2013-01-24 | 2.909 | 1,679,475 | +49,233 | 0.10% | 4,884,909 |
| 2013-01-25 | 2013-01-23 | 3.006 | 1,630,242 | -20,309 | 0.09% | 4,900,650 |
| 2013-01-24 | 2013-01-22 | 2.941 | 1,650,551 | -166,163 | 0.09% | 4,854,421 |
| 2013-01-23 | 2013-01-21 | 2.827 | 1,816,714 | -104,621 | 0.10% | 5,136,481 |
| 2013-01-22 | 2013-01-18 | 2.844 | 1,921,335 | -121,852 | 0.11% | 5,463,501 |
| 2013-01-21 | 2013-01-17 | 2.827 | 2,043,187 | -24,617 | 0.12% | 5,776,799 |
| 2013-01-18 | 2013-01-16 | 2.844 | 2,067,804 | +18,463 | 0.12% | 5,880,000 |
| 2013-01-17 | 2013-01-15 | 2.876 | 2,049,341 | +43,079 | 0.12% | 5,894,099 |
| 2013-01-16 | 2013-01-14 | 2.909 | 2,006,262 | -80,620 | 0.11% | 5,835,399 |
| 2013-01-15 | 2013-01-11 | 2.844 | 2,086,882 | +90,466 | 0.12% | 5,934,250 |
| 2013-01-14 | 2013-01-10 | 2.941 | 1,996,416 | +89,851 | 0.11% | 5,871,641 |
| 2013-01-11 | 2013-01-09 | 2.827 | 1,906,565 | -59,695 | 0.11% | 5,390,521 |
| 2013-01-10 | 2013-01-08 | 2.827 | 1,966,260 | +36,925 | 0.11% | 5,559,300 |
| 2013-01-09 | 2013-01-07 | 2.892 | 1,929,335 | +256,014 | 0.11% | 5,580,300 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,673,321 | +2,461 | 0.09% | 4,540,730 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,670,860 | -96,620 | 0.09% | 4,561,201 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,767,480 | -128,007 | 0.10% | 4,623,920 |
| 2013-01-02 | 2012-12-27 | 2.454 | 1,895,487 | +11,693 | 0.11% | 4,650,800 |
| 2012-12-28 | 2012-12-24 | 2.389 | 1,883,794 | -31,386 | 0.11% | 4,499,670 |
| 2012-12-21 | 2012-12-19 | 2.389 | 1,915,180 | +3,077 | 0.11% | 4,574,639 |
| 2012-12-20 | 2012-12-18 | 2.389 | 1,912,103 | +6,154 | 0.11% | 4,567,289 |
| 2012-12-19 | 2012-12-17 | 2.405 | 1,905,949 | +11,693 | 0.11% | 4,583,560 |
| 2012-12-18 | 2012-12-14 | 2.454 | 1,894,256 | -199,396 | 0.11% | 4,647,780 |
| 2012-12-17 | 2012-12-13 | 2.389 | 2,093,652 | +30,771 | 0.12% | 5,000,941 |
| 2012-12-14 | 2012-12-12 | 2.437 | 2,062,881 | +142,162 | 0.12% | 5,028,001 |
| 2012-12-13 | 2012-12-11 | 2.372 | 1,920,719 | +16,001 | 0.11% | 4,556,660 |
| 2012-12-12 | 2012-12-10 | 2.405 | 1,904,718 | +18,462 | 0.11% | 4,580,599 |
| 2012-12-11 | 2012-12-07 | 2.421 | 1,886,256 | +18,463 | 0.11% | 4,566,851 |
| 2012-12-10 | 2012-12-06 | 2.405 | 1,867,793 | -73,850 | 0.11% | 4,491,799 |
| 2012-12-07 | 2012-12-05 | 2.356 | 1,941,643 | +61,541 | 0.11% | 4,574,749 |
| 2012-12-06 | 2012-12-04 | 2.340 | 1,880,102 | +24,617 | 0.11% | 4,399,201 |
| 2012-12-05 | 2012-12-03 | 2.324 | 1,855,485 | -344,634 | 0.11% | 4,311,450 |
| 2012-12-04 | 2012-11-30 | 2.242 | 2,200,119 | +430,177 | 0.12% | 4,933,500 |
| 2012-11-30 | 2012-11-28 | 2.470 | 1,769,942 | -18,462 | 0.10% | 4,371,521 |
| 2012-11-29 | 2012-11-27 | 2.470 | 1,788,404 | -6,154 | 0.10% | 4,417,119 |
| 2012-11-28 | 2012-11-26 | 2.519 | 1,794,558 | +12,308 | 0.10% | 4,519,799 |
| 2012-11-27 | 2012-11-23 | 2.551 | 1,782,250 | -40,618 | 0.10% | 4,546,720 |
| 2012-11-26 | 2012-11-22 | 2.437 | 1,822,868 | +30,771 | 0.10% | 4,443,001 |
| 2012-11-23 | 2012-11-21 | 2.454 | 1,792,097 | +2,462 | 0.10% | 4,397,120 |
| 2012-11-22 | 2012-11-20 | 2.454 | 1,789,635 | -18,463 | 0.10% | 4,391,080 |
| 2012-11-19 | 2012-11-15 | 2.421 | 1,808,098 | -6,154 | 0.10% | 4,377,621 |
| 2012-11-16 | 2012-11-14 | 2.470 | 1,814,252 | -12,308 | 0.10% | 4,480,960 |
| 2012-11-15 | 2012-11-13 | 2.437 | 1,826,560 | -68,312 | 0.10% | 4,451,999 |
| 2012-11-14 | 2012-11-12 | 2.470 | 1,894,872 | -18,462 | 0.11% | 4,680,081 |
| 2012-11-13 | 2012-11-09 | 2.470 | 1,913,334 | +18,462 | 0.11% | 4,725,680 |
| 2012-11-12 | 2012-11-08 | 2.470 | 1,894,872 | +48,618 | 0.11% | 4,680,081 |
| 2012-11-09 | 2012-11-07 | 2.600 | 1,846,254 | +12,309 | 0.10% | 4,800,001 |
| 2012-11-08 | 2012-11-06 | 2.486 | 1,833,945 | -73,235 | 0.10% | 4,559,399 |
| 2012-11-07 | 2012-11-05 | 2.486 | 1,907,180 | +6,154 | 0.11% | 4,741,470 |
| 2012-11-06 | 2012-11-02 | 2.454 | 1,901,026 | +138,469 | 0.11% | 4,664,391 |
| 2012-11-05 | 2012-11-01 | 2.405 | 1,762,557 | -19,693 | 0.10% | 4,238,721 |
| 2012-11-02 | 2012-10-31 | 2.340 | 1,782,250 | -652,343 | 0.10% | 4,170,240 |
| 2012-11-01 | 2012-10-30 | 2.307 | 2,434,593 | -1,249,298 | 0.14% | 5,617,520 |
| 2012-10-31 | 2012-10-29 | 2.340 | 3,683,891 | +18,462 | 0.21% | 8,619,839 |
| 2012-10-30 | 2012-10-26 | 2.372 | 3,665,429 | +24,617 | 0.21% | 8,695,760 |
| 2012-10-29 | 2012-10-25 | 2.470 | 3,640,812 | +67,696 | 0.21% | 8,992,320 |
| 2012-10-26 | 2012-10-24 | 2.584 | 3,573,116 | +12,308 | 0.20% | 9,231,540 |
| 2012-10-25 | 2012-10-22 | 2.584 | 3,560,808 | -18,462 | 0.20% | 9,199,741 |
| 2012-10-24 | 2012-10-19 | 2.519 | 3,579,270 | +1,731,170 | 0.20% | 9,014,799 |
| 2012-10-22 | 2012-10-18 | 2.551 | 1,848,100 | +276,938 | 0.10% | 4,714,710 |
| 2012-10-19 | 2012-10-17 | 2.421 | 1,571,162 | -61,542 | 0.09% | 3,803,970 |
| 2012-10-18 | 2012-10-16 | 2.372 | 1,632,704 | +24,002 | 0.09% | 3,873,381 |
| 2012-10-17 | 2012-10-15 | 2.389 | 1,608,702 | -1,847 | 0.09% | 3,842,579 |
| 2012-10-16 | 2012-10-12 | 2.372 | 1,610,549 | +6,155 | 0.09% | 3,820,821 |
| 2012-10-09 | 2012-10-05 | 2.372 | 1,604,394 | -4,308 | 0.09% | 3,806,219 |
| 2012-10-08 | 2012-10-04 | 2.372 | 1,608,702 | -16,001 | 0.09% | 3,816,439 |
| 2012-10-05 | 2012-10-03 | 2.372 | 1,624,703 | +75,696 | 0.09% | 3,854,400 |
| 2012-10-04 | 2012-09-28 | 2.470 | 1,549,007 | -104,621 | 0.09% | 3,825,841 |
| 2012-10-03 | 2012-09-27 | 2.340 | 1,653,628 | -18,462 | 0.09% | 3,869,280 |
| 2012-09-28 | 2012-09-26 | 2.291 | 1,672,090 | -12,309 | 0.09% | 3,830,969 |
| 2012-09-27 | 2012-09-25 | 2.291 | 1,684,399 | -18,462 | 0.10% | 3,859,171 |
| 2012-09-21 | 2012-09-19 | 2.340 | 1,702,861 | -3,693 | 0.10% | 3,984,479 |
| 2012-09-19 | 2012-09-17 | 2.340 | 1,706,554 | +18,463 | 0.10% | 3,993,121 |
| 2012-09-18 | 2012-09-14 | 2.389 | 1,688,091 | +24,617 | 0.10% | 4,032,210 |
| 2012-09-17 | 2012-09-13 | 2.372 | 1,663,474 | -3,693 | 0.09% | 3,946,379 |
| 2012-09-13 | 2012-09-11 | 2.372 | 1,667,167 | -47,387 | 0.09% | 3,955,140 |
| 2012-09-12 | 2012-09-10 | 2.372 | 1,714,554 | +8,000 | 0.10% | 4,067,560 |
| 2012-09-11 | 2012-09-07 | 2.421 | 1,706,554 | -13,539 | 0.10% | 4,131,771 |
| 2012-09-10 | 2012-09-06 | 2.389 | 1,720,093 | -1,846 | 0.10% | 4,108,650 |
| 2012-09-07 | 2012-09-05 | 2.372 | 1,721,939 | +43,079 | 0.10% | 4,085,080 |
| 2012-09-06 | 2012-09-04 | 2.519 | 1,678,860 | -615 | 0.10% | 4,228,400 |
| 2012-09-05 | 2012-09-03 | 2.535 | 1,679,475 | +56,003 | 0.10% | 4,257,239 |
| 2012-09-04 | 2012-08-31 | 2.665 | 1,623,472 | -100,313 | 0.09% | 4,326,319 |
| 2012-08-31 | 2012-08-29 | 2.437 | 1,723,785 | -616 | 0.10% | 4,201,499 |
| 2012-08-17 | 2012-08-15 | 2.600 | 1,724,401 | +17,847 | 0.10% | 4,483,200 |
| 2012-08-16 | 2012-08-14 | 2.665 | 1,706,554 | -9,846 | 0.10% | 4,547,721 |
| 2012-08-15 | 2012-08-13 | 2.632 | 1,716,400 | +18,462 | 0.10% | 4,518,179 |
| 2012-08-14 | 2012-08-10 | 2.681 | 1,697,938 | -615 | 0.10% | 4,552,350 |
| 2012-08-09 | 2012-08-07 | 2.649 | 1,698,553 | -6,154 | 0.10% | 4,498,799 |
| 2012-08-06 | 2012-08-02 | 2.632 | 1,704,707 | -18,463 | 0.10% | 4,487,399 |
| 2012-08-03 | 2012-08-01 | 2.600 | 1,723,170 | -20,309 | 0.10% | 4,480,000 |
| 2012-08-02 | 2012-07-31 | 2.649 | 1,743,479 | +17,232 | 0.10% | 4,617,790 |
| 2012-08-01 | 2012-07-30 | 2.616 | 1,726,247 | +27,694 | 0.10% | 4,516,050 |
| 2012-07-31 | 2012-07-27 | 2.665 | 1,698,553 | +2,461 | 0.10% | 4,526,399 |
| 2012-07-30 | 2012-07-26 | 2.600 | 1,696,092 | -20,924 | 0.10% | 4,409,601 |
| 2012-07-27 | 2012-07-25 | 2.584 | 1,717,016 | -12,308 | 0.10% | 4,436,100 |
| 2012-07-24 | 2012-07-20 | 2.632 | 1,729,324 | +24,617 | 0.10% | 4,552,199 |
| 2012-07-23 | 2012-07-19 | 2.681 | 1,704,707 | +6,154 | 0.10% | 4,570,499 |
| 2012-07-20 | 2012-07-18 | 2.584 | 1,698,553 | -18,463 | 0.10% | 4,388,399 |
| 2012-07-19 | 2012-07-17 | 2.584 | 1,717,016 | +6,770 | 0.10% | 4,436,100 |
| 2012-07-18 | 2012-07-16 | 2.584 | 1,710,246 | -6,154 | 0.10% | 4,418,609 |
| 2012-07-17 | 2012-07-13 | 2.584 | 1,716,400 | +1,846 | 0.10% | 4,434,509 |
| 2012-07-16 | 2012-07-12 | 2.600 | 1,714,554 | +14,154 | 0.10% | 4,457,600 |
| 2012-07-12 | 2012-07-10 | 2.616 | 1,700,400 | -1,846 | 0.10% | 4,448,431 |
| 2012-07-11 | 2012-07-09 | 2.665 | 1,702,246 | -8,000 | 0.10% | 4,536,240 |
| 2012-07-10 | 2012-07-06 | 2.665 | 1,710,246 | +36,925 | 0.10% | 4,557,559 |
| 2012-07-09 | 2012-07-05 | 2.714 | 1,673,321 | -50,464 | 0.09% | 4,540,730 |
| 2012-07-06 | 2012-07-04 | 2.681 | 1,723,785 | +8,000 | 0.10% | 4,621,649 |
| 2012-07-05 | 2012-07-03 | 2.665 | 1,715,785 | +18,463 | 0.10% | 4,572,320 |
| 2012-07-03 | 2012-06-28 | 2.649 | 1,697,322 | -20,309 | 0.10% | 4,495,539 |
| 2012-06-29 | 2012-06-27 | 2.681 | 1,717,631 | +3,077 | 0.10% | 4,605,149 |
| 2012-06-28 | 2012-06-26 | 2.681 | 1,714,554 | +30,771 | 0.10% | 4,596,900 |
| 2012-06-27 | 2012-06-25 | 2.746 | 1,683,783 | +2,461 | 0.10% | 4,623,839 |
| 2012-06-26 | 2012-06-22 | 2.762 | 1,681,322 | -3,077 | 0.10% | 4,644,401 |
| 2012-06-25 | 2012-06-21 | 2.762 | 1,684,399 | -13,539 | 0.10% | 4,652,901 |
| 2012-06-22 | 2012-06-20 | 2.779 | 1,697,938 | +23,386 | 0.10% | 4,717,890 |
| 2012-06-20 | 2012-06-18 | 2.779 | 1,674,552 | -34,463 | 0.09% | 4,652,910 |
| 2012-06-19 | 2012-06-15 | 2.730 | 1,709,015 | +11,693 | 0.10% | 4,665,359 |
| 2012-06-18 | 2012-06-14 | 2.730 | 1,697,322 | +615 | 0.10% | 4,633,439 |
| 2012-06-15 | 2012-06-13 | 2.730 | 1,696,707 | -61,542 | 0.10% | 4,631,760 |
| 2012-06-14 | 2012-06-12 | 2.714 | 1,758,249 | -18,462 | 0.10% | 4,771,190 |
| 2012-06-13 | 2012-06-11 | 2.762 | 1,776,711 | +18,462 | 0.10% | 4,907,899 |
| 2012-06-12 | 2012-06-08 | 2.730 | 1,758,249 | -24,617 | 0.10% | 4,799,760 |
| 2012-06-11 | 2012-06-07 | 2.730 | 1,782,866 | +18,463 | 0.10% | 4,866,961 |
| 2012-06-06 | 2012-06-04 | 2.795 | 1,764,403 | -6,154 | 0.10% | 4,931,240 |
| 2012-06-05 | 2012-06-01 | 2.779 | 1,770,557 | -1,846 | 0.10% | 4,919,669 |
| 2012-06-04 | 2012-05-31 | 2.779 | 1,772,403 | -6,155 | 0.10% | 4,924,799 |
| 2012-05-30 | 2012-05-28 | 2.681 | 1,778,558 | -6,154 | 0.10% | 4,768,501 |
| 2012-05-29 | 2012-05-25 | 2.649 | 1,784,712 | -20,309 | 0.10% | 4,727,000 |
| 2012-05-28 | 2012-05-24 | 2.616 | 1,805,021 | +30,771 | 0.10% | 4,722,131 |
| 2012-05-25 | 2012-05-23 | 2.616 | 1,774,250 | -30,771 | 0.10% | 4,641,631 |
| 2012-05-17 | 2012-05-15 | 2.584 | 1,805,021 | +3,077 | 0.10% | 4,663,471 |
| 2012-05-11 | 2012-05-09 | 2.681 | 1,801,944 | +40,003 | 0.10% | 4,831,201 |
| 2012-05-10 | 2012-05-08 | 2.779 | 1,761,941 | -3,693 | 0.10% | 4,895,729 |
| 2012-05-09 | 2012-05-07 | 2.860 | 1,765,634 | +6,154 | 0.10% | 5,049,440 |
| 2012-05-08 | 2012-05-04 | 2.941 | 1,759,480 | -30,771 | 0.10% | 5,174,791 |
| 2012-05-07 | 2012-05-03 | 2.844 | 1,790,251 | -30,770 | 0.10% | 5,090,751 |
| 2012-05-04 | 2012-05-02 | 2.795 | 1,821,021 | +18,462 | 0.10% | 5,089,479 |
| 2012-05-03 | 2012-04-30 | 2.811 | 1,802,559 | -1,231 | 0.10% | 5,067,170 |
| 2012-04-30 | 2012-04-26 | 2.811 | 1,803,790 | -3,077 | 0.10% | 5,070,631 |
| 2012-04-27 | 2012-04-25 | 2.827 | 1,806,867 | +1,231 | 0.10% | 5,108,640 |
| 2012-04-25 | 2012-04-23 | 2.827 | 1,805,636 | -1,846 | 0.10% | 5,105,160 |
| 2012-04-24 | 2012-04-20 | 2.827 | 1,807,482 | +8,000 | 0.10% | 5,110,379 |
| 2012-04-23 | 2012-04-19 | 2.811 | 1,799,482 | +1,846 | 0.10% | 5,058,520 |
| 2012-04-20 | 2012-04-18 | 2.811 | 1,797,636 | -6,154 | 0.10% | 5,053,331 |
| 2012-04-18 | 2012-04-16 | 2.795 | 1,803,790 | +6,154 | 0.10% | 5,041,321 |
| 2012-04-13 | 2012-04-11 | 2.714 | 1,797,636 | +12,309 | 0.10% | 4,878,071 |
| 2012-04-12 | 2012-04-10 | 2.762 | 1,785,327 | +24,616 | 0.10% | 4,931,699 |
| 2012-04-11 | 2012-04-05 | 2.892 | 1,760,711 | -36,925 | 0.10% | 5,092,581 |
| 2012-04-10 | 2012-04-03 | 2.892 | 1,797,636 | +24,617 | 0.10% | 5,199,381 |
| 2012-04-03 | 2012-03-30 | 2.827 | 1,773,019 | +18,463 | 0.10% | 5,012,940 |
| 2012-04-02 | 2012-03-29 | 2.941 | 1,754,556 | +61,541 | 0.10% | 5,160,309 |
| 2012-03-30 | 2012-03-28 | 2.974 | 1,693,015 | +24,617 | 0.10% | 5,034,331 |
| 2012-03-26 | 2012-03-22 | 3.055 | 1,668,398 | +18,463 | 0.09% | 5,096,680 |
| 2012-03-21 | 2012-03-19 | 3.185 | 1,649,935 | +615 | 0.09% | 5,254,759 |
| 2012-03-20 | 2012-03-16 | 3.282 | 1,649,320 | -12,308 | 0.09% | 5,413,600 |
| 2012-03-16 | 2012-03-14 | 3.412 | 1,661,628 | +12,308 | 0.09% | 5,669,999 |
| 2012-03-15 | 2012-03-13 | 3.445 | 1,649,320 | +30,771 | 0.09% | 5,681,600 |
| 2012-03-14 | 2012-03-12 | 3.494 | 1,618,549 | -18,463 | 0.09% | 5,654,500 |
| 2012-03-13 | 2012-03-09 | 3.412 | 1,637,012 | -6,154 | 0.09% | 5,586,002 |
| 2012-03-12 | 2012-03-08 | 3.299 | 1,643,166 | -18,462 | 0.09% | 5,420,101 |
| 2012-03-09 | 2012-03-07 | 3.234 | 1,661,628 | -6,770 | 0.09% | 5,372,999 |
| 2012-03-07 | 2012-03-05 | 3.429 | 1,668,398 | +9,847 | 0.09% | 5,720,211 |
| 2012-03-06 | 2012-03-02 | 3.477 | 1,658,551 | -22,771 | 0.09% | 5,767,299 |
| 2012-03-05 | 2012-03-01 | 3.396 | 1,681,322 | +12,309 | 0.10% | 5,709,881 |
| 2012-03-01 | 2012-02-28 | 3.461 | 1,669,013 | +615 | 0.09% | 5,776,559 |
| 2012-02-29 | 2012-02-27 | 3.445 | 1,668,398 | +6,154 | 0.09% | 5,747,321 |
| 2012-02-27 | 2012-02-23 | 3.494 | 1,662,244 | -6,769 | 0.09% | 5,807,151 |
| 2012-02-24 | 2012-02-22 | 3.461 | 1,669,013 | +615 | 0.09% | 5,776,559 |
| 2012-02-23 | 2012-02-21 | 3.380 | 1,668,398 | -6,154 | 0.09% | 5,638,881 |
| 2012-02-22 | 2012-02-20 | 3.396 | 1,674,552 | +11,693 | 0.09% | 5,686,890 |
| 2012-02-21 | 2012-02-17 | 3.412 | 1,662,859 | +615 | 0.09% | 5,674,200 |
| 2012-02-20 | 2012-02-16 | 3.412 | 1,662,244 | -61,541 | 0.09% | 5,672,101 |
| 2012-02-17 | 2012-02-15 | 3.461 | 1,723,785 | +43,079 | 0.10% | 5,966,128 |
| 2012-02-16 | 2012-02-14 | 3.412 | 1,680,706 | +12,308 | 0.10% | 5,735,099 |
| 2012-02-14 | 2012-02-10 | 3.331 | 1,668,398 | -12,308 | 0.09% | 5,557,551 |
| 2012-02-13 | 2012-02-09 | 3.364 | 1,680,706 | +12,308 | 0.10% | 5,653,169 |
| 2012-02-10 | 2012-02-08 | 3.364 | 1,668,398 | -2,462 | 0.09% | 5,611,771 |
| 2012-02-08 | 2012-02-06 | 3.071 | 1,670,860 | +28,925 | 0.09% | 5,131,352 |
| 2012-02-07 | 2012-02-03 | 3.006 | 1,641,935 | -24,617 | 0.09% | 4,935,800 |
| 2012-02-06 | 2012-02-02 | 2.974 | 1,666,552 | -30,770 | 0.09% | 4,955,641 |
| 2012-02-03 | 2012-02-01 | 2.892 | 1,697,322 | +41,848 | 0.10% | 4,909,239 |
| 2012-02-02 | 2012-01-31 | 2.941 | 1,655,474 | -43,079 | 0.09% | 4,868,900 |
| 2012-02-01 | 2012-01-30 | 2.941 | 1,698,553 | +36,925 | 0.10% | 4,995,599 |
| 2012-01-31 | 2012-01-27 | 3.039 | 1,661,628 | -4,308 | 0.09% | 5,048,999 |
| 2012-01-30 | 2012-01-26 | 2.990 | 1,665,936 | +12,308 | 0.09% | 4,980,880 |
| 2012-01-27 | 2012-01-20 | 2.957 | 1,653,628 | -3,077 | 0.09% | 4,890,341 |
| 2012-01-26 | 2012-01-19 | 2.860 | 1,656,705 | -12,308 | 0.09% | 4,737,920 |
| 2012-01-20 | 2012-01-18 | 2.779 | 1,669,013 | +6,154 | 0.09% | 4,637,519 |
| 2012-01-19 | 2012-01-17 | 2.811 | 1,662,859 | -12,308 | 0.09% | 4,674,460 |
| 2012-01-18 | 2012-01-16 | 2.697 | 1,675,167 | +12,308 | 0.09% | 4,518,519 |
| 2012-01-17 | 2012-01-13 | 2.714 | 1,662,859 | -6,154 | 0.09% | 4,512,340 |
| 2012-01-16 | 2012-01-12 | 2.665 | 1,669,013 | -6,154 | 0.09% | 4,447,679 |
| 2012-01-11 | 2012-01-09 | 2.632 | 1,675,167 | +12,308 | 0.09% | 4,409,639 |
| 2012-01-10 | 2012-01-06 | 2.600 | 1,662,859 | +12,308 | 0.09% | 4,323,200 |
| 2012-01-06 | 2012-01-04 | 2.762 | 1,650,551 | +33,848 | 0.09% | 4,559,401 |
| 2012-01-05 | 2012-01-03 | 2.844 | 1,616,703 | -16,001 | 0.09% | 4,597,251 |
| 2012-01-04 | 2011-12-30 | 2.860 | 1,632,704 | -11,693 | 0.09% | 4,669,281 |
| 2012-01-03 | 2011-12-29 | 2.844 | 1,644,397 | -30,770 | 0.09% | 4,676,001 |
| 2011-12-23 | 2011-12-21 | 2.681 | 1,675,167 | -1,847 | 0.09% | 4,491,299 |
| 2011-12-22 | 2011-12-20 | 2.632 | 1,677,014 | -24,616 | 0.09% | 4,414,501 |
| 2011-12-21 | 2011-12-19 | 2.551 | 1,701,630 | -43,695 | 0.10% | 4,341,049 |
| 2011-12-20 | 2011-12-16 | 2.502 | 1,745,325 | +19,078 | 0.10% | 4,367,440 |
| 2011-12-19 | 2011-12-15 | 2.519 | 1,726,247 | +18,462 | 0.10% | 4,347,750 |
| 2011-12-16 | 2011-12-14 | 2.600 | 1,707,785 | -18,462 | 0.10% | 4,440,001 |
| 2011-12-13 | 2011-12-09 | 2.681 | 1,726,247 | +12,308 | 0.10% | 4,628,250 |
| 2011-12-12 | 2011-12-08 | 2.730 | 1,713,939 | -24,616 | 0.10% | 4,678,801 |
| 2011-12-09 | 2011-12-07 | 2.730 | 1,738,555 | -30,771 | 0.10% | 4,745,999 |
| 2011-12-08 | 2011-12-06 | 2.681 | 1,769,326 | +36,925 | 0.10% | 4,743,749 |
| 2011-12-07 | 2011-12-05 | 2.762 | 1,732,401 | +6,154 | 0.10% | 4,785,499 |
| 2011-12-06 | 2011-12-02 | 2.762 | 1,726,247 | -9,231 | 0.10% | 4,768,500 |
| 2011-12-05 | 2011-12-01 | 2.762 | 1,735,478 | +43,079 | 0.10% | 4,793,999 |
| 2011-12-02 | 2011-11-30 | 2.632 | 1,692,399 | -30,771 | 0.10% | 4,455,000 |
| 2011-12-01 | 2011-11-29 | 2.584 | 1,723,170 | +12,308 | 0.10% | 4,452,000 |
| 2011-11-25 | 2011-11-23 | 2.486 | 1,710,862 | +1,231 | 0.10% | 4,253,401 |
| 2011-11-23 | 2011-11-21 | 2.616 | 1,709,631 | +26,463 | 0.10% | 4,472,580 |
| 2011-11-22 | 2011-11-18 | 2.632 | 1,683,168 | +10,462 | 0.10% | 4,430,700 |
| 2011-11-18 | 2011-11-16 | 2.730 | 1,672,706 | +9,847 | 0.09% | 4,566,241 |
| 2011-11-14 | 2011-11-10 | 2.697 | 1,662,859 | +18,462 | 0.09% | 4,485,320 |
| 2011-11-10 | 2011-11-08 | 2.876 | 1,644,397 | -24,616 | 0.09% | 4,729,441 |
| 2011-11-09 | 2011-11-07 | 2.876 | 1,669,013 | +17,847 | 0.09% | 4,800,239 |
| 2011-11-08 | 2011-11-04 | 2.909 | 1,651,166 | +12,308 | 0.09% | 4,802,570 |
| 2011-11-02 | 2011-10-31 | 2.779 | 1,638,858 | -3,077 | 0.09% | 4,553,731 |
| 2011-11-01 | 2011-10-28 | 2.811 | 1,641,935 | -6,154 | 0.09% | 4,615,640 |
| 2011-10-31 | 2011-10-27 | 2.795 | 1,648,089 | -49,233 | 0.09% | 4,606,160 |
| 2011-10-28 | 2011-10-26 | 2.567 | 1,697,322 | +6,154 | 0.10% | 4,357,639 |
| 2011-10-27 | 2011-10-25 | 2.551 | 1,691,168 | -27,694 | 0.10% | 4,314,359 |
| 2011-10-26 | 2011-10-24 | 2.502 | 1,718,862 | +1,846 | 0.10% | 4,301,220 |
| 2011-10-24 | 2011-10-20 | 2.340 | 1,717,016 | -18,462 | 0.10% | 4,017,600 |
| 2011-10-20 | 2011-10-18 | 2.324 | 1,735,478 | +3,077 | 0.10% | 4,032,599 |
| 2011-10-19 | 2011-10-17 | 2.535 | 1,732,401 | +6,154 | 0.10% | 4,391,399 |
| 2011-10-18 | 2011-10-14 | 2.454 | 1,726,247 | +12,308 | 0.10% | 4,235,550 |
| 2011-10-17 | 2011-10-13 | 2.584 | 1,713,939 | +18,463 | 0.10% | 4,428,151 |
| 2011-10-13 | 2011-10-11 | 2.242 | 1,695,476 | -6,154 | 0.10% | 3,801,900 |
| 2011-10-12 | 2011-10-10 | 2.177 | 1,701,630 | -616 | 0.10% | 3,705,099 |
| 2011-10-10 | 2011-10-06 | 2.112 | 1,702,246 | +616 | 0.10% | 3,595,800 |
| 2011-10-06 | 2011-10-03 | 2.177 | 1,701,630 | -13,540 | 0.10% | 3,705,099 |
| 2011-10-04 | 2011-09-30 | 2.454 | 1,715,170 | -15,385 | 0.10% | 4,208,371 |
| 2011-10-03 | 2011-09-28 | 2.649 | 1,730,555 | -4,308 | 0.10% | 4,583,560 |
| 2011-09-30 | 2011-09-27 | 2.632 | 1,734,863 | +12,308 | 0.10% | 4,566,780 |
| 2011-09-27 | 2011-09-23 | 2.681 | 1,722,555 | -40,002 | 0.10% | 4,618,351 |
| 2011-09-26 | 2011-09-22 | 2.860 | 1,762,557 | -6,154 | 0.10% | 5,040,641 |
| 2011-09-23 | 2011-09-21 | 3.120 | 1,768,711 | -23,386 | 0.10% | 5,518,080 |
| 2011-09-22 | 2011-09-20 | 2.941 | 1,792,097 | +12,309 | 0.10% | 5,270,721 |
| 2011-09-20 | 2011-09-16 | 3.039 | 1,779,788 | +20,308 | 0.10% | 5,408,039 |
| 2011-09-19 | 2011-09-15 | 3.136 | 1,759,480 | -3,692 | 0.10% | 5,517,871 |
| 2011-09-16 | 2011-09-14 | 3.087 | 1,763,172 | +3,692 | 0.10% | 5,443,499 |
| 2011-09-15 | 2011-09-12 | 3.185 | 1,759,480 | -3,077 | 0.10% | 5,603,641 |
| 2011-09-14 | 2011-09-09 | 3.315 | 1,762,557 | -15,385 | 0.10% | 5,842,561 |
| 2011-09-12 | 2011-09-08 | 3.347 | 1,777,942 | -6,154 | 0.10% | 5,951,339 |
| 2011-09-09 | 2011-09-07 | 3.380 | 1,784,096 | -2,462 | 0.10% | 6,029,919 |
| 2011-09-08 | 2011-09-06 | 3.396 | 1,786,558 | -43,079 | 0.10% | 6,067,270 |
| 2011-09-01 | 2011-08-30 | 3.575 | 1,829,637 | -1,847 | 0.10% | 6,540,599 |
| 2011-08-30 | 2011-08-26 | 3.461 | 1,831,484 | -615 | 0.10% | 6,338,881 |
| 2011-08-29 | 2011-08-25 | 3.559 | 1,832,099 | -10,462 | 0.10% | 6,519,630 |
| 2011-08-25 | 2011-08-23 | 3.526 | 1,842,561 | +7,385 | 0.10% | 6,496,980 |
| 2011-08-24 | 2011-08-22 | 3.575 | 1,835,176 | +9,847 | 0.10% | 6,560,400 |
| 2011-08-22 | 2011-08-18 | 3.672 | 1,825,329 | +11,077 | 0.10% | 6,703,159 |
| 2011-08-15 | 2011-08-11 | 3.672 | 1,814,252 | -4,923 | 0.10% | 6,662,480 |
| 2011-08-12 | 2011-08-10 | 3.835 | 1,819,175 | -1,846 | 0.10% | 6,976,159 |
| 2011-08-11 | 2011-08-09 | 3.932 | 1,821,021 | +7,385 | 0.10% | 7,160,778 |
| 2011-08-09 | 2011-08-05 | 4.404 | 1,813,636 | -6,770 | 0.10% | 7,986,368 |
| 2011-08-08 | 2011-08-04 | 4.599 | 1,820,406 | -9,231 | 0.10% | 8,371,140 |
| 2011-08-05 | 2011-08-03 | 4.582 | 1,829,637 | +14,770 | 0.10% | 8,383,859 |
| 2011-08-03 | 2011-08-01 | 4.680 | 1,814,867 | +11,077 | 0.10% | 8,493,119 |
| 2011-08-02 | 2011-07-29 | 4.728 | 1,803,790 | +4,924 | 0.10% | 8,529,211 |
| 2011-08-01 | 2011-07-28 | 4.810 | 1,798,866 | -616 | 0.10% | 8,652,078 |
| 2011-07-21 | 2011-07-19 | 4.599 | 1,799,482 | -4,923 | 0.10% | 8,274,921 |
| 2011-07-15 | 2011-07-13 | 4.680 | 1,804,405 | +6,154 | 0.10% | 8,444,159 |
| 2011-07-13 | 2011-07-11 | 4.696 | 1,798,251 | +11,078 | 0.10% | 8,444,580 |
| 2011-07-12 | 2011-07-08 | 4.940 | 1,787,173 | +4,307 | 0.10% | 8,828,158 |
| 2011-07-07 | 2011-07-05 | 5.037 | 1,782,866 | -615 | 0.10% | 8,980,702 |
| 2011-07-06 | 2011-07-04 | 5.021 | 1,783,481 | -615 | 0.10% | 8,954,820 |
| 2011-07-05 | 2011-06-30 | 4.940 | 1,784,096 | -6,155 | 0.10% | 8,812,958 |
| 2011-07-04 | 2011-06-29 | 4.842 | 1,790,251 | -7,385 | 0.10% | 8,668,822 |
| 2011-06-29 | 2011-06-27 | 4.793 | 1,797,636 | +19,694 | 0.10% | 8,616,952 |
| 2011-06-28 | 2011-06-24 | 4.907 | 1,777,942 | -1,231 | 0.10% | 8,724,779 |
| 2011-06-27 | 2011-06-23 | 4.826 | 1,779,173 | +1,231 | 0.10% | 8,586,270 |
| 2011-06-21 | 2011-06-17 | 5.021 | 1,777,942 | -12,309 | 0.10% | 8,927,009 |
| 2011-06-20 | 2011-06-16 | 4.728 | 1,790,251 | -1,230 | 0.10% | 8,465,192 |
| 2011-06-16 | 2011-06-14 | 4.761 | 1,791,481 | -2,462 | 0.10% | 8,529,228 |
| 2011-06-15 | 2011-06-13 | 4.826 | 1,793,943 | +3,692 | 0.10% | 8,657,550 |
| 2011-06-14 | 2011-06-10 | 4.858 | 1,790,251 | -9,846 | 0.10% | 8,697,912 |
| 2011-06-10 | 2011-06-08 | 4.923 | 1,800,097 | -92,313 | 0.10% | 8,862,749 |
| 2011-06-08 | 2011-06-03 | 5.070 | 1,892,410 | -8,616 | 0.11% | 9,594,000 |
| 2011-06-02 | 2011-05-31 | 5.086 | 1,901,026 | -6,154 | 0.11% | 9,668,571 |
| 2011-05-31 | 2011-05-27 | 5.135 | 1,907,180 | +20,924 | 0.11% | 9,792,840 |
| 2011-05-30 | 2011-05-26 | 5.118 | 1,886,256 | -1,231 | 0.11% | 9,654,751 |
| 2011-05-27 | 2011-05-25 | 5.037 | 1,887,487 | -58,464 | 0.11% | 9,507,702 |
| 2011-05-26 | 2011-05-24 | 5.118 | 1,945,951 | +61,541 | 0.11% | 9,960,298 |
| 2011-05-24 | 2011-05-20 | 5.183 | 1,884,410 | +6,155 | 0.11% | 9,767,783 |
| 2011-05-18 | 2011-05-16 | 5.070 | 1,878,255 | -18,463 | 0.11% | 9,522,238 |
| 2011-05-17 | 2011-05-13 | 5.358 | 1,896,718 | +18,463 | 0.11% | 10,162,585 |
| 2011-05-16 | 2011-05-12 | 5.375 | 1,878,255 | +20,601 | 0.11% | 10,094,721 |
| 2011-05-11 | 2011-05-06 | 5.358 | 1,857,654 | +6,047 | 0.11% | 9,953,281 |
| 2011-05-05 | 2011-05-03 | 5.457 | 1,851,607 | -4,233 | 0.11% | 10,104,601 |
| 2011-05-03 | 2011-04-28 | 5.358 | 1,855,840 | -78,611 | 0.11% | 9,943,561 |
| 2011-04-27 | 2011-04-21 | 5.573 | 1,934,451 | -9,071 | 0.11% | 10,780,628 |
| 2011-04-20 | 2011-04-18 | 5.606 | 1,943,522 | -1,209 | 0.11% | 10,895,460 |
| 2011-04-18 | 2011-04-14 | 5.672 | 1,944,731 | +67,122 | 0.11% | 11,030,878 |
| 2011-04-14 | 2011-04-12 | 5.457 | 1,877,609 | +4,837 | 0.11% | 10,246,499 |
| 2011-04-12 | 2011-04-08 | 5.656 | 1,872,772 | -16,327 | 0.11% | 10,591,743 |
| 2011-04-11 | 2011-04-07 | 5.722 | 1,889,099 | +5,443 | 0.11% | 10,809,043 |
| 2011-04-08 | 2011-04-06 | 5.722 | 1,883,656 | -3,628 | 0.11% | 10,777,899 |
| 2011-04-07 | 2011-04-04 | 5.705 | 1,887,284 | -23,584 | 0.11% | 10,767,448 |
| 2011-04-06 | 2011-04-01 | 5.540 | 1,910,868 | -79,821 | 0.11% | 10,586,000 |
| 2011-04-04 | 2011-03-31 | 5.358 | 1,990,689 | -2,419 | 0.11% | 10,666,080 |
| 2011-04-01 | 2011-03-30 | 5.325 | 1,993,108 | -16,327 | 0.11% | 10,613,121 |
| 2011-03-31 | 2011-03-29 | 5.375 | 2,009,435 | -1,209 | 0.12% | 10,799,751 |
| 2011-03-29 | 2011-03-25 | 5.325 | 2,010,644 | +47,771 | 0.12% | 10,706,499 |
| 2011-03-25 | 2011-03-23 | 5.060 | 1,962,873 | -20,560 | 0.11% | 9,932,762 |
| 2011-03-24 | 2011-03-22 | 5.077 | 1,983,433 | -3,023 | 0.11% | 10,069,602 |
| 2011-03-23 | 2011-03-21 | 5.060 | 1,986,456 | -3,628 | 0.11% | 10,052,100 |
| 2011-03-22 | 2011-03-18 | 4.961 | 1,990,084 | +604 | 0.11% | 9,872,999 |
| 2011-03-17 | 2011-03-15 | 5.077 | 1,989,480 | +20,560 | 0.11% | 10,100,302 |
| 2011-03-16 | 2011-03-14 | 5.193 | 1,968,920 | -1,814 | 0.11% | 10,223,842 |
| 2011-03-15 | 2011-03-11 | 5.193 | 1,970,734 | -6,047 | 0.11% | 10,233,261 |
| 2011-03-14 | 2011-03-10 | 5.259 | 1,976,781 | -18,141 | 0.11% | 10,395,421 |
| 2011-03-11 | 2011-03-09 | 5.209 | 1,994,922 | +1,814 | 0.11% | 10,391,850 |
| 2011-03-10 | 2011-03-08 | 5.259 | 1,993,108 | +9,071 | 0.11% | 10,481,281 |
| 2011-03-09 | 2011-03-07 | 5.193 | 1,984,037 | +6,047 | 0.11% | 10,302,339 |
| 2011-03-08 | 2011-03-04 | 5.226 | 1,977,990 | +7,256 | 0.11% | 10,336,359 |
| 2011-03-07 | 2011-03-03 | 5.077 | 1,970,734 | +4,233 | 0.11% | 10,005,131 |
| 2011-03-03 | 2011-03-01 | 5.259 | 1,966,501 | -5,442 | 0.11% | 10,341,361 |
| 2011-03-01 | 2011-02-25 | 5.160 | 1,971,943 | -6,047 | 0.11% | 10,174,319 |
| 2011-02-28 | 2011-02-24 | 5.160 | 1,977,990 | -12,094 | 0.11% | 10,205,519 |
| 2011-02-24 | 2011-02-22 | 5.490 | 1,990,084 | +6,047 | 0.11% | 10,926,118 |
| 2011-02-18 | 2011-02-16 | 5.573 | 1,984,037 | -13,908 | 0.11% | 11,056,969 |
| 2011-02-14 | 2011-02-10 | 5.507 | 1,997,945 | +19,955 | 0.12% | 11,002,318 |
| 2011-02-11 | 2011-02-09 | 5.573 | 1,977,990 | -7,257 | 0.11% | 11,023,269 |
| 2011-02-09 | 2011-02-07 | 5.705 | 1,985,247 | -36,282 | 0.11% | 11,326,352 |
| 2011-02-08 | 2011-02-02 | 5.722 | 2,021,529 | -12,699 | 0.12% | 11,566,780 |
| 2011-02-07 | 2011-01-31 | 5.689 | 2,034,228 | -604 | 0.12% | 11,572,161 |
| 2011-02-01 | 2011-01-28 | 5.705 | 2,034,832 | -6,048 | 0.12% | 11,609,247 |
| 2011-01-31 | 2011-01-27 | 5.738 | 2,040,880 | +3,629 | 0.12% | 11,711,253 |
| 2011-01-25 | 2011-01-21 | 5.722 | 2,037,251 | -60,471 | 0.12% | 11,656,738 |
| 2011-01-21 | 2011-01-19 | 5.821 | 2,097,722 | +1,814 | 0.12% | 12,210,881 |
| 2011-01-20 | 2011-01-18 | 5.755 | 2,095,908 | -30,235 | 0.12% | 12,061,682 |
| 2011-01-19 | 2011-01-17 | 5.804 | 2,126,143 | +12,094 | 0.12% | 12,341,161 |
| 2011-01-18 | 2011-01-14 | 5.854 | 2,114,049 | -10,885 | 0.12% | 12,375,841 |
| 2011-01-17 | 2011-01-13 | 5.937 | 2,124,934 | +10,885 | 0.12% | 12,615,263 |
| 2011-01-14 | 2011-01-12 | 5.838 | 2,114,049 | -18,746 | 0.12% | 12,340,881 |
| 2011-01-13 | 2011-01-11 | 5.821 | 2,132,795 | -8,466 | 0.12% | 12,415,042 |
| 2011-01-12 | 2011-01-10 | 5.804 | 2,141,261 | -12,094 | 0.12% | 12,428,913 |
| 2011-01-11 | 2011-01-07 | 5.887 | 2,153,355 | +35,678 | 0.12% | 12,677,162 |
| 2011-01-07 | 2011-01-05 | 5.838 | 2,117,677 | -7,257 | 0.12% | 12,362,060 |
| 2011-01-06 | 2011-01-04 | 5.854 | 2,124,934 | -4,837 | 0.12% | 12,439,563 |
| 2011-01-04 | 2010-12-31 | 5.672 | 2,129,771 | -7,257 | 0.12% | 12,080,459 |
| 2010-12-29 | 2010-12-24 | 5.755 | 2,137,028 | +3,629 | 0.12% | 12,298,322 |
| 2010-12-28 | 2010-12-22 | 5.804 | 2,133,399 | +39,910 | 0.12% | 12,383,278 |
| 2010-12-23 | 2010-12-21 | 5.804 | 2,093,489 | -6,047 | 0.12% | 12,151,621 |
| 2010-12-22 | 2010-12-20 | 5.705 | 2,099,536 | -53,819 | 0.12% | 11,978,401 |
| 2010-12-21 | 2010-12-17 | 5.788 | 2,153,355 | -8,466 | 0.12% | 12,463,502 |
| 2010-12-20 | 2010-12-16 | 5.540 | 2,161,821 | +13,909 | 0.12% | 11,976,253 |
| 2010-12-17 | 2010-12-15 | 5.656 | 2,147,912 | -2,419 | 0.12% | 12,147,838 |
| 2010-12-16 | 2010-12-14 | 5.689 | 2,150,331 | -57,447 | 0.12% | 12,232,639 |
| 2010-12-15 | 2010-12-13 | 5.639 | 2,207,778 | -54,424 | 0.13% | 12,449,909 |
| 2010-12-14 | 2010-12-10 | 5.623 | 2,262,202 | +60,471 | 0.13% | 12,719,403 |
| 2010-12-13 | 2010-12-09 | 5.623 | 2,201,731 | -7,861 | 0.13% | 12,379,400 |
| 2010-12-10 | 2010-12-08 | 5.606 | 2,209,592 | +60,470 | 0.13% | 12,387,059 |
| 2010-12-09 | 2010-12-07 | 5.656 | 2,149,122 | +10,885 | 0.12% | 12,154,682 |
| 2010-12-08 | 2010-12-06 | 5.689 | 2,138,237 | +64,099 | 0.12% | 12,163,840 |
| 2010-12-07 | 2010-12-03 | 5.738 | 2,074,138 | +1,814 | 0.12% | 11,902,098 |
| 2010-12-01 | 2010-11-29 | 5.656 | 2,072,324 | +6,047 | 0.12% | 11,720,339 |
| 2010-11-25 | 2010-11-23 | 5.738 | 2,066,277 | -7,257 | 0.12% | 11,856,989 |
| 2010-11-24 | 2010-11-22 | 5.871 | 2,073,534 | -6,651 | 0.12% | 12,172,953 |
| 2010-11-22 | 2010-11-18 | 5.887 | 2,080,185 | +9,675 | 0.12% | 12,246,398 |
| 2010-11-18 | 2010-11-16 | 5.904 | 2,070,510 | -22,979 | 0.12% | 12,223,680 |
| 2010-11-17 | 2010-11-15 | 5.838 | 2,093,489 | -30,235 | 0.12% | 12,220,861 |
| 2010-11-16 | 2010-11-12 | 5.887 | 2,123,724 | -4,233 | 0.12% | 12,502,719 |
| 2010-11-15 | 2010-11-11 | 6.053 | 2,127,957 | +107,637 | 0.12% | 12,879,540 |
| 2010-11-12 | 2010-11-10 | 6.152 | 2,020,320 | -12,094 | 0.12% | 12,428,523 |
| 2010-11-10 | 2010-11-08 | 6.449 | 2,032,414 | +12,094 | 0.12% | 13,107,902 |
| 2010-11-08 | 2010-11-04 | 6.350 | 2,020,320 | +4,838 | 0.12% | 12,829,443 |
| 2010-11-05 | 2010-11-03 | 6.334 | 2,015,482 | -605 | 0.12% | 12,765,391 |
| 2010-11-04 | 2010-11-02 | 6.234 | 2,016,087 | +24,793 | 0.12% | 12,569,183 |
| 2010-11-03 | 2010-11-01 | 6.152 | 1,991,294 | +1,210 | 0.11% | 12,249,962 |
| 2010-11-01 | 2010-10-28 | 6.383 | 1,990,084 | +9,070 | 0.11% | 12,703,258 |
| 2010-10-29 | 2010-10-27 | 6.549 | 1,981,014 | +605 | 0.11% | 12,972,962 |
| 2010-10-28 | 2010-10-26 | 6.549 | 1,980,409 | -15,118 | 0.11% | 12,969,000 |
| 2010-10-27 | 2010-10-25 | 6.714 | 1,995,527 | +605 | 0.11% | 13,398,003 |
| 2010-10-26 | 2010-10-22 | 6.764 | 1,994,922 | +13,908 | 0.11% | 13,492,911 |
| 2010-10-25 | 2010-10-21 | 6.780 | 1,981,014 | -18,746 | 0.11% | 13,431,602 |
| 2010-10-22 | 2010-10-20 | 6.697 | 1,999,760 | +31,445 | 0.12% | 13,393,353 |
| 2010-10-21 | 2010-10-19 | 6.962 | 1,968,315 | -157,223 | 0.11% | 13,703,551 |
| 2010-10-20 | 2010-10-18 | 6.797 | 2,125,538 | +27,212 | 0.12% | 14,446,649 |
| 2010-10-19 | 2010-10-15 | 7.045 | 2,098,326 | -6,652 | 0.12% | 14,782,197 |
| 2010-10-18 | 2010-10-14 | 7.127 | 2,104,978 | -112,475 | 0.12% | 15,003,108 |
| 2010-10-15 | 2010-10-13 | 6.995 | 2,217,453 | +197,133 | 0.13% | 15,511,407 |
| 2010-10-14 | 2010-10-12 | 6.830 | 2,020,320 | -4,837 | 0.12% | 13,798,333 |
| 2010-10-13 | 2010-10-11 | 6.764 | 2,025,157 | -85,868 | 0.12% | 13,697,409 |
| 2010-10-12 | 2010-10-08 | 6.780 | 2,111,025 | -24,793 | 0.12% | 14,313,098 |
| 2010-10-11 | 2010-10-07 | 6.830 | 2,135,818 | -13,908 | 0.12% | 14,587,159 |
| 2010-10-08 | 2010-10-06 | 6.896 | 2,149,726 | -56,238 | 0.12% | 14,824,347 |
| 2010-10-07 | 2010-10-05 | 6.813 | 2,205,964 | +6,047 | 0.13% | 15,029,760 |
| 2010-10-06 | 2010-10-04 | 6.813 | 2,199,917 | +21,165 | 0.13% | 14,988,561 |
| 2010-10-05 | 2010-09-30 | 6.681 | 2,178,752 | +12,699 | 0.13% | 14,556,118 |
| 2010-10-04 | 2010-09-29 | 6.764 | 2,166,053 | +7,861 | 0.12% | 14,650,377 |
| 2010-09-30 | 2010-09-28 | 6.648 | 2,158,192 | +12,094 | 0.12% | 14,347,378 |
| 2010-09-29 | 2010-09-27 | 6.912 | 2,146,098 | -137,873 | 0.12% | 14,834,819 |
| 2010-09-28 | 2010-09-24 | 6.813 | 2,283,971 | -190,482 | 0.13% | 15,561,241 |
| 2010-09-27 | 2010-09-22 | 6.565 | 2,474,453 | -7,861 | 0.14% | 16,245,240 |
| 2010-09-24 | 2010-09-21 | 6.582 | 2,482,314 | +197,134 | 0.14% | 16,337,899 |
| 2010-09-21 | 2010-09-17 | 6.086 | 2,285,180 | +9,675 | 0.13% | 13,906,718 |
| 2010-09-20 | 2010-09-16 | 6.003 | 2,275,505 | -6,047 | 0.13% | 13,659,690 |
| 2010-09-17 | 2010-09-15 | 6.102 | 2,281,552 | -2,419 | 0.13% | 13,922,369 |
| 2010-09-15 | 2010-09-13 | 6.234 | 2,283,971 | -145,734 | 0.13% | 14,239,290 |
| 2010-09-13 | 2010-09-09 | 6.152 | 2,429,705 | +6,047 | 0.14% | 14,946,961 |
| 2010-09-10 | 2010-09-08 | 6.284 | 2,423,658 | -20,560 | 0.14% | 15,230,401 |
| 2010-09-09 | 2010-09-07 | 6.251 | 2,444,218 | -15,117 | 0.14% | 15,278,761 |
| 2010-09-08 | 2010-09-06 | 6.053 | 2,459,335 | +90,705 | 0.14% | 14,885,218 |
| 2010-09-03 | 2010-09-01 | 5.672 | 2,368,630 | +7,257 | 0.14% | 13,435,312 |
| 2010-09-02 | 2010-08-31 | 5.590 | 2,361,373 | +605 | 0.14% | 13,198,899 |
| 2010-09-01 | 2010-08-30 | 5.689 | 2,360,768 | -22,979 | 0.14% | 13,429,757 |
| 2010-08-31 | 2010-08-27 | 5.623 | 2,383,747 | -19,956 | 0.14% | 13,402,799 |
| 2010-08-30 | 2010-08-26 | 5.672 | 2,403,703 | -1,814 | 0.14% | 13,634,253 |
| 2010-08-27 | 2010-08-25 | 5.672 | 2,405,517 | +18,746 | 0.14% | 13,644,542 |
| 2010-08-26 | 2010-08-24 | 5.788 | 2,386,771 | +12,094 | 0.14% | 13,814,501 |
| 2010-08-23 | 2010-08-19 | 6.119 | 2,374,677 | -6,047 | 0.14% | 14,529,902 |
| 2010-08-20 | 2010-08-18 | 5.986 | 2,380,724 | -1,814 | 0.14% | 14,251,942 |
| 2010-08-19 | 2010-08-17 | 6.069 | 2,382,538 | +1,814 | 0.14% | 14,459,801 |
| 2010-08-18 | 2010-08-16 | 6.036 | 2,380,724 | +42,330 | 0.14% | 14,370,052 |
| 2010-08-16 | 2010-08-12 | 5.970 | 2,338,394 | +12,094 | 0.13% | 13,959,868 |
| 2010-08-13 | 2010-08-11 | 6.135 | 2,326,300 | -12,094 | 0.13% | 14,272,368 |
| 2010-08-11 | 2010-08-09 | 6.400 | 2,338,394 | -12,094 | 0.13% | 14,965,288 |
| 2010-08-10 | 2010-08-06 | 6.433 | 2,350,488 | -39,306 | 0.14% | 15,120,427 |
| 2010-08-09 | 2010-08-05 | 6.284 | 2,389,794 | -2,419 | 0.14% | 15,017,598 |
| 2010-08-06 | 2010-08-04 | 6.036 | 2,392,213 | +6,047 | 0.14% | 14,439,399 |
| 2010-08-05 | 2010-08-03 | 6.019 | 2,386,166 | +24,188 | 0.14% | 14,363,440 |
| 2010-08-04 | 2010-08-02 | 6.086 | 2,361,978 | -12,094 | 0.14% | 14,374,081 |
| 2010-08-03 | 2010-07-30 | 5.986 | 2,374,072 | +10,885 | 0.14% | 14,212,120 |
| 2010-08-02 | 2010-07-29 | 5.970 | 2,363,187 | -4,838 | 0.14% | 14,107,878 |
| 2010-07-30 | 2010-07-28 | 5.970 | 2,368,025 | -24,793 | 0.14% | 14,136,760 |
| 2010-07-29 | 2010-07-27 | 5.937 | 2,392,818 | +21,770 | 0.14% | 14,205,631 |
| 2010-07-28 | 2010-07-26 | 6.019 | 2,371,048 | +3,628 | 0.14% | 14,272,437 |
| 2010-07-27 | 2010-07-23 | 6.036 | 2,367,420 | -192,901 | 0.14% | 14,289,749 |
| 2010-07-26 | 2010-07-22 | 5.953 | 2,560,321 | +180,807 | 0.15% | 15,242,399 |
| 2010-07-23 | 2010-07-21 | 5.887 | 2,379,514 | -6,652 | 0.14% | 14,008,598 |
| 2010-07-22 | 2010-07-20 | 5.871 | 2,386,166 | +11,489 | 0.14% | 14,008,300 |
| 2010-07-21 | 2010-07-19 | 5.656 | 2,374,677 | -1,814 | 0.14% | 13,430,342 |
| 2010-07-20 | 2010-07-16 | 5.705 | 2,376,491 | +605 | 0.14% | 13,558,501 |
| 2010-07-19 | 2010-07-15 | 5.771 | 2,375,886 | -6,047 | 0.14% | 13,712,209 |
| 2010-07-16 | 2010-07-14 | 5.871 | 2,381,933 | -25,398 | 0.14% | 13,983,449 |
| 2010-07-15 | 2010-07-13 | 5.904 | 2,407,331 | -4,233 | 0.14% | 14,212,171 |
| 2010-07-14 | 2010-07-12 | 5.920 | 2,411,564 | -24,188 | 0.14% | 14,277,042 |
| 2010-07-13 | 2010-07-09 | 5.821 | 2,435,752 | +10,280 | 0.14% | 14,178,561 |
| 2010-07-12 | 2010-07-08 | 5.623 | 2,425,472 | -7,861 | 0.14% | 13,637,401 |
| 2010-07-09 | 2010-07-07 | 5.606 | 2,433,333 | -24,188 | 0.14% | 13,641,360 |
| 2010-07-05 | 2010-06-30 | 5.573 | 2,457,521 | +12,094 | 0.14% | 13,695,678 |
| 2010-07-02 | 2010-06-29 | 5.639 | 2,445,427 | +6,047 | 0.14% | 13,790,039 |
| 2010-06-30 | 2010-06-28 | 5.755 | 2,439,380 | +24,793 | 0.14% | 14,038,319 |
| 2010-06-29 | 2010-06-25 | 5.705 | 2,414,587 | -8,466 | 0.14% | 13,775,849 |
| 2010-06-25 | 2010-06-23 | 5.970 | 2,423,053 | +12,094 | 0.14% | 14,465,269 |
| 2010-06-24 | 2010-06-22 | 6.036 | 2,410,959 | +1,814 | 0.14% | 14,552,550 |
| 2010-06-23 | 2010-06-21 | 6.135 | 2,409,145 | -16,932 | 0.14% | 14,780,641 |
| 2010-06-18 | 2010-06-15 | 5.920 | 2,426,077 | -7,256 | 0.14% | 14,362,962 |
| 2010-06-17 | 2010-06-14 | 5.871 | 2,433,333 | +4,838 | 0.14% | 14,285,200 |
| 2010-06-14 | 2010-06-10 | 5.672 | 2,428,495 | -1,815 | 0.14% | 13,774,878 |
| 2010-06-11 | 2010-06-09 | 5.705 | 2,430,310 | -18,141 | 0.14% | 13,865,553 |
| 2010-06-10 | 2010-06-08 | 5.738 | 2,448,451 | -44,143 | 0.14% | 14,050,032 |
| 2010-06-09 | 2010-06-07 | 5.722 | 2,492,594 | +12,094 | 0.14% | 14,262,119 |
| 2010-06-08 | 2010-06-04 | 5.904 | 2,480,500 | +12,094 | 0.14% | 14,644,140 |
| 2010-06-07 | 2010-06-03 | 5.970 | 2,468,406 | +30,235 | 0.14% | 14,736,020 |
| 2010-06-03 | 2010-06-01 | 5.838 | 2,438,171 | +19,351 | 0.14% | 14,232,962 |
| 2010-06-02 | 2010-05-31 | 6.069 | 2,418,820 | -3,024 | 0.14% | 14,679,999 |
| 2010-06-01 | 2010-05-28 | 6.152 | 2,421,844 | +29,631 | 0.14% | 14,898,602 |
| 2010-05-31 | 2010-05-27 | 5.937 | 2,392,213 | -32,049 | 0.14% | 14,202,039 |
| 2010-05-28 | 2010-05-26 | 5.755 | 2,424,262 | -38,702 | 0.14% | 13,951,317 |
| 2010-05-26 | 2010-05-24 | 5.920 | 2,462,964 | -62,284 | 0.14% | 14,581,342 |
| 2010-05-25 | 2010-05-20 | 5.623 | 2,525,248 | -4,838 | 0.15% | 14,198,399 |
| 2010-05-20 | 2010-05-18 | 6.003 | 2,530,086 | -6,047 | 0.15% | 15,187,921 |
| 2010-05-19 | 2010-05-17 | 5.838 | 2,536,133 | +6,047 | 0.15% | 14,804,820 |
| 2010-05-17 | 2010-05-13 | 6.069 | 2,530,086 | +18,141 | 0.15% | 15,355,281 |
| 2010-05-14 | 2010-05-12 | 5.970 | 2,511,945 | +1,814 | 0.14% | 14,995,942 |
| 2010-05-13 | 2010-05-11 | 6.069 | 2,510,131 | -9,070 | 0.14% | 15,234,172 |
| 2010-05-12 | 2010-05-10 | 6.301 | 2,519,201 | -53,214 | 0.15% | 15,872,459 |
| 2010-05-11 | 2010-05-07 | 5.970 | 2,572,415 | +22,374 | 0.15% | 15,356,939 |
| 2010-05-10 | 2010-05-06 | 6.069 | 2,550,041 | +10,885 | 0.15% | 15,476,389 |
| 2010-05-07 | 2010-05-05 | 6.334 | 2,539,156 | +47,771 | 0.15% | 16,082,167 |
| 2010-05-05 | 2010-05-03 | 6.615 | 2,491,385 | +2,419 | 0.14% | 16,480,002 |
| 2010-05-04 | 2010-04-30 | 6.731 | 2,488,966 | +605 | 0.14% | 16,752,120 |
| 2010-05-03 | 2010-04-29 | 6.681 | 2,488,361 | -12,699 | 0.14% | 16,624,598 |
| 2010-04-30 | 2010-04-28 | 6.764 | 2,501,060 | -7,256 | 0.14% | 16,916,240 |
| 2010-04-29 | 2010-04-27 | 6.896 | 2,508,316 | +3,023 | 0.14% | 17,297,157 |
| 2010-04-28 | 2010-04-26 | 6.995 | 2,505,293 | -12,094 | 0.14% | 17,524,890 |
| 2010-04-26 | 2010-04-22 | 6.946 | 2,517,387 | +12,094 | 0.15% | 17,484,600 |
| 2010-04-22 | 2010-04-20 | 6.929 | 2,505,293 | -7,256 | 0.14% | 17,359,170 |
| 2010-04-21 | 2010-04-19 | 6.846 | 2,512,549 | -8,466 | 0.14% | 17,201,697 |
| 2010-04-20 | 2010-04-16 | 7.045 | 2,521,015 | -6,047 | 0.15% | 17,759,938 |
| 2010-04-19 | 2010-04-15 | 7.127 | 2,527,062 | -6,652 | 0.15% | 18,011,488 |
| 2010-04-15 | 2010-04-13 | 7.127 | 2,533,714 | +18,141 | 0.15% | 18,058,899 |
| 2010-04-13 | 2010-04-09 | 7.177 | 2,515,573 | -2,419 | 0.14% | 18,054,400 |
| 2010-04-12 | 2010-04-08 | 7.078 | 2,517,992 | -60,470 | 0.15% | 17,821,922 |
| 2010-04-09 | 2010-04-07 | 7.144 | 2,578,462 | +18,746 | 0.15% | 18,420,478 |
| 2010-04-08 | 2010-04-01 | 7.177 | 2,559,716 | +19,350 | 0.15% | 18,371,217 |
| 2010-04-07 | 2010-03-31 | 7.028 | 2,540,366 | -13,908 | 0.15% | 17,854,251 |
| 2010-04-01 | 2010-03-30 | 7.144 | 2,554,274 | +9,675 | 0.15% | 18,247,679 |
| 2010-03-31 | 2010-03-29 | 7.177 | 2,544,599 | -10,884 | 0.15% | 18,262,721 |
| 2010-03-30 | 2010-03-26 | 6.896 | 2,555,483 | +3,023 | 0.15% | 17,622,417 |
| 2010-03-29 | 2010-03-25 | 6.879 | 2,552,460 | +9,071 | 0.15% | 17,559,360 |
| 2010-03-26 | 2010-03-24 | 7.012 | 2,543,389 | +3,023 | 0.15% | 17,833,437 |
| 2010-03-25 | 2010-03-23 | 6.979 | 2,540,366 | +5,442 | 0.15% | 17,728,221 |
| 2010-03-24 | 2010-03-22 | 7.012 | 2,534,924 | +11,490 | 0.15% | 17,774,083 |
| 2010-03-23 | 2010-03-19 | 7.342 | 2,523,434 | +1,814 | 0.15% | 18,528,119 |
| 2010-03-22 | 2010-03-18 | 6.946 | 2,521,620 | +6,047 | 0.15% | 17,514,000 |
| 2010-03-19 | 2010-03-17 | 6.995 | 2,515,573 | +1,209 | 0.14% | 17,596,800 |
| 2010-03-18 | 2010-03-16 | 6.896 | 2,514,364 | +3,024 | 0.14% | 17,338,863 |
| 2010-03-17 | 2010-03-15 | 6.896 | 2,511,340 | -605 | 0.14% | 17,318,010 |
| 2010-03-16 | 2010-03-12 | 7.045 | 2,511,945 | -6,047 | 0.14% | 17,696,042 |
| 2010-03-15 | 2010-03-11 | 7.177 | 2,517,992 | +13,908 | 0.15% | 18,071,762 |
| 2010-03-12 | 2010-03-10 | 7.177 | 2,504,084 | +4,838 | 0.14% | 17,971,943 |
| 2010-03-11 | 2010-03-09 | 7.177 | 2,499,246 | +15,118 | 0.14% | 17,937,221 |
| 2010-03-10 | 2010-03-08 | 7.194 | 2,484,128 | +19,350 | 0.14% | 17,869,798 |
| 2010-03-09 | 2010-03-05 | 7.161 | 2,464,778 | +50,191 | 0.14% | 17,649,082 |
| 2010-03-08 | 2010-03-04 | 7.541 | 2,414,587 | -9,071 | 0.14% | 18,208,078 |
| 2010-03-05 | 2010-03-03 | 7.574 | 2,423,658 | -6,047 | 0.14% | 18,356,642 |
| 2010-03-04 | 2010-03-02 | 7.425 | 2,429,705 | +10,885 | 0.14% | 18,040,821 |
| 2010-03-03 | 2010-03-01 | 7.392 | 2,418,820 | +6,047 | 0.14% | 17,879,999 |
| 2010-03-01 | 2010-02-25 | 7.078 | 2,412,773 | +2,419 | 0.14% | 17,077,199 |
| 2010-02-26 | 2010-02-24 | 7.127 | 2,410,354 | -605 | 0.14% | 17,179,658 |
| 2010-02-25 | 2010-02-23 | 7.028 | 2,410,959 | -1,814 | 0.14% | 16,944,750 |
| 2010-02-24 | 2010-02-22 | 6.995 | 2,412,773 | -10,280 | 0.14% | 16,877,699 |
| 2010-02-23 | 2010-02-19 | 6.830 | 2,423,053 | -3,024 | 0.14% | 16,548,909 |
| 2010-02-18 | 2010-02-12 | 6.995 | 2,426,077 | +6,047 | 0.14% | 16,970,763 |
| 2010-02-17 | 2010-02-11 | 7.012 | 2,420,030 | -10,884 | 0.14% | 16,968,483 |
| 2010-02-10 | 2010-02-08 | 6.979 | 2,430,914 | -3,024 | 0.14% | 16,964,398 |
| 2010-02-09 | 2010-02-05 | 7.045 | 2,433,938 | +3,024 | 0.14% | 17,146,502 |
| 2010-02-08 | 2010-02-04 | 7.210 | 2,430,914 | -5,443 | 0.14% | 17,527,198 |
| 2010-02-05 | 2010-02-03 | 7.045 | 2,436,357 | -21,769 | 0.14% | 17,163,543 |
| 2010-02-02 | 2010-01-29 | 6.714 | 2,458,126 | -2,419 | 0.14% | 16,503,900 |
| 2010-02-01 | 2010-01-28 | 6.879 | 2,460,545 | -605 | 0.14% | 16,927,041 |
| 2010-01-29 | 2010-01-27 | 6.830 | 2,461,150 | -6,047 | 0.14% | 16,809,103 |
| 2010-01-28 | 2010-01-26 | 6.946 | 2,467,197 | +17,537 | 0.14% | 17,136,003 |
| 2010-01-27 | 2010-01-25 | 7.161 | 2,449,660 | +5,442 | 0.14% | 17,540,829 |
| 2010-01-26 | 2010-01-22 | 7.061 | 2,444,218 | +76,193 | 0.14% | 17,259,342 |
| 2010-01-25 | 2010-01-21 | 7.227 | 2,368,025 | -7,861 | 0.14% | 17,112,921 |
| 2010-01-22 | 2010-01-20 | 7.442 | 2,375,886 | +1,209 | 0.14% | 17,680,499 |
| 2010-01-21 | 2010-01-19 | 7.624 | 2,374,677 | -604 | 0.14% | 18,103,472 |
| 2010-01-20 | 2010-01-18 | 7.756 | 2,375,281 | -24,793 | 0.14% | 18,422,317 |
| 2010-01-19 | 2010-01-15 | 7.938 | 2,400,074 | -1,210 | 0.14% | 19,051,198 |
| 2010-01-18 | 2010-01-14 | 7.905 | 2,401,284 | -18,746 | 0.14% | 18,981,382 |
| 2010-01-15 | 2010-01-13 | 7.872 | 2,420,030 | -29,025 | 0.14% | 19,049,523 |
| 2010-01-14 | 2010-01-12 | 8.202 | 2,449,055 | +16,327 | 0.14% | 20,087,997 |
| 2010-01-13 | 2010-01-11 | 7.954 | 2,432,728 | -38,701 | 0.14% | 19,350,627 |
| 2010-01-12 | 2010-01-08 | 7.921 | 2,471,429 | -29,631 | 0.14% | 19,576,726 |
| 2010-01-11 | 2010-01-07 | 7.971 | 2,501,060 | +75,588 | 0.14% | 19,935,520 |
| 2010-01-08 | 2010-01-06 | 7.839 | 2,425,472 | -13,303 | 0.14% | 19,012,141 |
| 2010-01-07 | 2010-01-05 | 7.425 | 2,438,775 | +83,449 | 0.14% | 18,108,167 |
| 2010-01-06 | 2010-01-04 | 7.442 | 2,355,326 | -22,374 | 0.14% | 17,527,499 |
| 2010-01-05 | 2009-12-31 | 7.590 | 2,377,700 | +74,983 | 0.14% | 18,047,878 |
| 2009-12-30 | 2009-12-28 | 7.094 | 2,302,717 | +8,466 | 0.13% | 16,336,322 |
| 2009-12-29 | 2009-12-24 | 7.111 | 2,294,251 | +5,442 | 0.13% | 16,314,201 |
| 2009-12-28 | 2009-12-22 | 7.227 | 2,288,809 | +4,838 | 0.13% | 16,540,453 |
| 2009-12-23 | 2009-12-21 | 7.491 | 2,283,971 | +8,466 | 0.13% | 17,109,811 |
| 2009-12-22 | 2009-12-18 | 7.194 | 2,275,505 | -5,442 | 0.13% | 16,369,050 |
| 2009-12-21 | 2009-12-17 | 7.442 | 2,280,947 | -59,866 | 0.13% | 16,973,997 |
| 2009-12-18 | 2009-12-16 | 7.739 | 2,340,813 | +117,917 | 0.13% | 18,116,278 |
| 2009-12-17 | 2009-12-15 | 8.037 | 2,222,896 | +18,746 | 0.13% | 17,865,362 |
| 2009-12-16 | 2009-12-14 | 8.037 | 2,204,150 | -605 | 0.13% | 17,714,701 |
| 2009-12-15 | 2009-12-11 | 8.169 | 2,204,755 | -604 | 0.13% | 18,011,244 |
| 2009-12-14 | 2009-12-10 | 8.186 | 2,205,359 | -16,327 | 0.13% | 18,052,648 |
| 2009-12-11 | 2009-12-09 | 8.285 | 2,221,686 | -48,981 | 0.13% | 18,406,737 |
| 2009-12-10 | 2009-12-08 | 8.318 | 2,270,667 | -17,537 | 0.13% | 18,887,647 |
| 2009-12-09 | 2009-12-07 | 8.401 | 2,288,204 | +31,445 | 0.13% | 19,222,721 |
| 2009-12-08 | 2009-12-04 | 8.401 | 2,256,759 | +128,802 | 0.13% | 18,958,558 |
| 2009-12-07 | 2009-12-03 | 8.401 | 2,127,957 | -6,047 | 0.12% | 17,876,520 |
| 2009-12-04 | 2009-12-02 | 8.417 | 2,134,004 | +605 | 0.12% | 17,962,609 |
| 2009-12-03 | 2009-12-01 | 8.434 | 2,133,399 | -22,374 | 0.12% | 17,992,797 |
| 2009-12-02 | 2009-11-30 | 8.384 | 2,155,773 | -16,932 | 0.12% | 18,074,546 |
| 2009-12-01 | 2009-11-27 | 8.318 | 2,172,705 | +7,256 | 0.13% | 18,072,788 |
| 2009-11-30 | 2009-11-26 | 8.566 | 2,165,449 | -39,306 | 0.12% | 18,549,582 |
| 2009-11-27 | 2009-11-25 | 8.550 | 2,204,755 | +20,560 | 0.13% | 18,849,824 |
| 2009-11-26 | 2009-11-24 | 8.500 | 2,184,195 | -9,070 | 0.13% | 18,565,683 |
| 2009-11-25 | 2009-11-23 | 8.517 | 2,193,265 | -25,398 | 0.13% | 18,679,049 |
| 2009-11-24 | 2009-11-20 | 8.467 | 2,218,663 | +6,652 | 0.13% | 18,785,282 |
| 2009-11-23 | 2009-11-19 | 8.583 | 2,212,011 | +18,746 | 0.13% | 18,985,020 |
| 2009-11-20 | 2009-11-18 | 8.599 | 2,193,265 | -46,562 | 0.13% | 18,860,399 |
| 2009-11-19 | 2009-11-17 | 8.599 | 2,239,827 | +21,769 | 0.13% | 19,260,796 |
| 2009-11-18 | 2009-11-16 | 8.583 | 2,218,058 | +108,242 | 0.13% | 19,036,919 |
| 2009-11-17 | 2009-11-13 | 8.450 | 2,109,816 | +9,675 | 0.12% | 17,828,791 |
| 2009-11-16 | 2009-11-12 | 8.434 | 2,100,141 | +21,165 | 0.12% | 17,712,303 |
| 2009-11-13 | 2009-11-11 | 8.450 | 2,078,976 | +5,442 | 0.12% | 17,568,181 |
| 2009-11-12 | 2009-11-10 | 8.517 | 2,073,534 | +23,584 | 0.12% | 17,659,354 |
| 2009-11-11 | 2009-11-09 | 8.632 | 2,049,950 | +45,353 | 0.12% | 17,695,799 |
| 2009-11-10 | 2009-11-06 | 8.649 | 2,004,597 | -21,770 | 0.12% | 17,337,448 |
| 2009-11-09 | 2009-11-05 | 8.616 | 2,026,367 | -55,028 | 0.12% | 17,458,714 |
| 2009-11-06 | 2009-11-04 | 8.682 | 2,081,395 | +10,885 | 0.12% | 18,070,502 |
| 2009-11-05 | 2009-11-03 | 8.781 | 2,070,510 | -210,437 | 0.12% | 18,181,440 |
| 2009-11-04 | 2009-11-02 | 8.963 | 2,280,947 | +11,489 | 0.13% | 20,444,236 |
| 2009-11-03 | 2009-10-30 | 8.682 | 2,269,458 | +163,270 | 0.13% | 19,703,250 |
| 2009-11-02 | 2009-10-29 | 8.202 | 2,106,188 | -13,303 | 0.12% | 17,275,683 |
| 2009-10-30 | 2009-10-28 | 8.351 | 2,119,491 | +16,932 | 0.12% | 17,700,249 |
| 2009-10-29 | 2009-10-27 | 8.434 | 2,102,559 | +1,209 | 0.12% | 17,732,697 |
| 2009-10-28 | 2009-10-23 | 8.401 | 2,101,350 | +31,445 | 0.12% | 17,653,000 |
| 2009-10-27 | 2009-10-22 | 8.368 | 2,069,905 | +1,209 | 0.12% | 17,320,377 |
| 2009-10-23 | 2009-10-21 | 8.417 | 2,068,696 | +9,071 | 0.12% | 17,412,891 |
| 2009-10-22 | 2009-10-20 | 8.517 | 2,059,625 | -35,073 | 0.12% | 17,540,897 |
| 2009-10-21 | 2009-10-19 | 8.500 | 2,094,698 | -41,120 | 0.12% | 17,804,958 |
| 2009-10-20 | 2009-10-16 | 8.401 | 2,135,818 | +154,200 | 0.12% | 17,942,558 |
| 2009-10-19 | 2009-10-15 | 8.599 | 1,981,618 | +122,755 | 0.11% | 17,040,397 |
| 2009-10-16 | 2009-10-14 | 8.897 | 1,858,863 | -34,468 | 0.11% | 16,538,117 |
| 2009-10-15 | 2009-10-13 | 9.062 | 1,893,331 | +2,418 | 0.11% | 17,157,876 |
| 2009-10-14 | 2009-10-12 | 9.095 | 1,890,913 | -69,541 | 0.11% | 17,198,503 |
| 2009-10-13 | 2009-10-09 | 9.046 | 1,960,454 | -36,282 | 0.11% | 17,733,742 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,996,736 | -85,868 | 0.12% | 18,425,160 |
| 2009-10-09 | 2009-10-07 | 9.013 | 2,082,604 | +60,470 | 0.12% | 18,769,799 |
| 2009-10-08 | 2009-10-06 | 9.013 | 2,022,134 | +189,878 | 0.12% | 18,224,803 |
| 2009-10-07 | 2009-10-05 | 8.765 | 1,832,256 | -8,466 | 0.11% | 16,058,998 |
| 2009-10-06 | 2009-10-02 | 8.715 | 1,840,722 | -10,280 | 0.11% | 16,041,879 |
| 2009-10-05 | 2009-09-30 | 8.698 | 1,851,002 | -271,513 | 0.11% | 16,100,859 |
| 2009-10-02 | 2009-09-29 | 8.798 | 2,122,515 | -102,800 | 0.12% | 18,673,203 |
| 2009-09-30 | 2009-09-28 | 8.913 | 2,225,315 | -62,284 | 0.13% | 19,835,204 |
| 2009-09-29 | 2009-09-25 | 9.393 | 2,287,599 | +613,171 | 0.13% | 21,487,439 |
| 2009-09-28 | 2009-09-24 | 9.277 | 1,674,428 | 0.10% | 15,534,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy