History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 560,274,000 | +0 | 19.51% | 1,585,575,420 |
| 2025-10-13 | 2025-10-09 | 3.050 | 560,274,000 | +0 | 19.51% | 1,708,835,700 |
| 2025-10-10 | 2025-10-08 | 2.890 | 560,274,000 | +0 | 19.51% | 1,619,191,860 |
| 2025-10-09 | 2025-10-06 | 2.780 | 560,274,000 | +0 | 19.51% | 1,557,561,720 |
| 2025-10-08 | 2025-10-03 | 2.680 | 560,274,000 | +0 | 19.51% | 1,501,534,320 |
| 2025-10-06 | 2025-10-02 | 2.740 | 560,274,000 | +0 | 19.51% | 1,535,150,760 |
| 2025-10-03 | 2025-09-30 | 2.710 | 560,274,000 | -3,721,000 | 19.51% | 1,518,342,540 |
| 2025-10-02 | 2025-09-29 | 2.450 | 563,995,000 | +7,188,000 | 19.64% | 1,381,787,750 |
| 2025-09-30 | 2025-09-26 | 2.360 | 556,807,000 | -4,544,000 | 19.39% | 1,314,064,520 |
| 2025-09-29 | 2025-09-25 | 2.400 | 561,351,000 | +487,000 | 19.55% | 1,347,242,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 560,864,000 | +979,000 | 19.54% | 1,233,900,800 |
| 2025-09-25 | 2025-09-23 | 2.190 | 559,885,000 | +966,000 | 19.50% | 1,226,148,150 |
| 2025-09-24 | 2025-09-22 | 2.190 | 558,919,000 | +871,000 | 19.47% | 1,224,032,610 |
| 2025-09-23 | 2025-09-19 | 2.210 | 558,048,000 | +1,325,000 | 19.44% | 1,233,286,080 |
| 2025-09-22 | 2025-09-18 | 2.160 | 556,723,000 | +310,000 | 19.39% | 1,202,521,680 |
| 2025-09-19 | 2025-09-17 | 2.220 | 556,413,000 | +4,761,000 | 19.38% | 1,235,236,860 |
| 2025-09-18 | 2025-09-16 | 2.230 | 551,652,000 | +8,918,000 | 19.21% | 1,230,183,960 |
| 2025-09-17 | 2025-09-15 | 2.320 | 542,734,000 | +4,018,000 | 18.90% | 1,259,142,880 |
| 2025-09-16 | 2025-09-12 | 2.360 | 538,716,000 | -9,434,000 | 18.76% | 1,271,369,760 |
| 2025-09-15 | 2025-09-11 | 2.220 | 548,150,000 | +2,030,000 | 19.09% | 1,216,893,000 |
| 2025-09-12 | 2025-09-10 | 2.200 | 546,120,000 | -5,173,000 | 19.02% | 1,201,464,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 551,293,000 | -1,569,000 | 19.20% | 1,256,948,040 |
| 2025-09-10 | 2025-09-08 | 2.330 | 552,862,000 | -717,000 | 19.26% | 1,288,168,460 |
| 2025-09-09 | 2025-09-05 | 2.310 | 553,579,000 | +669,000 | 19.28% | 1,278,767,490 |
| 2025-09-08 | 2025-09-04 | 2.280 | 552,910,000 | -12,647,000 | 19.26% | 1,260,634,800 |
| 2025-09-05 | 2025-09-03 | 2.400 | 565,557,000 | -4,115,000 | 19.70% | 1,357,336,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 569,672,000 | -999,000 | 19.84% | 1,350,122,640 |
| 2025-09-03 | 2025-09-01 | 2.440 | 570,671,000 | +4,270,000 | 19.88% | 1,392,437,240 |
| 2025-09-02 | 2025-08-29 | 2.270 | 566,401,000 | -7,986,000 | 19.73% | 1,285,730,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 574,387,000 | -11,712,000 | 20.01% | 1,286,626,880 |
| 2025-08-29 | 2025-08-27 | 2.260 | 586,099,000 | -8,146,000 | 20.41% | 1,324,583,740 |
| 2025-08-28 | 2025-08-26 | 2.330 | 594,245,000 | +2,902,000 | 20.70% | 1,384,590,850 |
| 2025-08-27 | 2025-08-25 | 2.360 | 591,343,000 | -289,000 | 20.60% | 1,395,569,480 |
| 2025-08-26 | 2025-08-22 | 2.230 | 591,632,000 | -4,279,000 | 20.61% | 1,319,339,360 |
| 2025-08-25 | 2025-08-21 | 2.290 | 595,911,000 | -2,390,000 | 20.76% | 1,364,636,190 |
| 2025-08-22 | 2025-08-20 | 2.280 | 598,301,000 | -7,905,000 | 20.84% | 1,364,126,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 606,206,000 | +15,520,000 | 21.11% | 1,394,273,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 590,686,000 | +2,375,000 | 20.57% | 1,299,509,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 588,311,000 | -2,779,000 | 20.49% | 1,329,582,860 |
| 2025-08-18 | 2025-08-14 | 2.210 | 591,090,000 | -13,077,000 | 20.59% | 1,306,308,900 |
| 2025-08-15 | 2025-08-13 | 2.090 | 604,167,000 | -11,992,000 | 21.04% | 1,262,709,030 |
| 2025-08-14 | 2025-08-12 | 2.030 | 616,159,000 | +440,000 | 21.46% | 1,250,802,770 |
| 2025-08-13 | 2025-08-11 | 2.050 | 615,719,000 | -3,790,000 | 21.45% | 1,262,223,950 |
| 2025-08-12 | 2025-08-08 | 1.890 | 619,509,000 | -12,356,000 | 21.58% | 1,170,872,010 |
| 2025-08-11 | 2025-08-07 | 1.790 | 631,865,000 | +1,111,000 | 22.01% | 1,131,038,350 |
| 2025-08-08 | 2025-08-06 | 1.730 | 630,754,000 | +735,000 | 21.97% | 1,091,204,420 |
| 2025-08-07 | 2025-08-05 | 1.700 | 630,019,000 | +1,526,000 | 21.94% | 1,071,032,300 |
| 2025-08-06 | 2025-08-04 | 1.690 | 628,493,000 | +1,606,000 | 21.89% | 1,062,153,170 |
| 2025-08-05 | 2025-08-01 | 1.680 | 626,887,000 | -1,551,000 | 21.84% | 1,053,170,160 |
| 2025-08-04 | 2025-07-31 | 1.700 | 628,438,000 | -1,021,000 | 21.89% | 1,068,344,600 |
| 2025-08-01 | 2025-07-30 | 1.740 | 629,459,000 | -590,000 | 21.92% | 1,095,258,660 |
| 2025-07-31 | 2025-07-29 | 1.780 | 630,049,000 | +978,000 | 21.95% | 1,121,487,220 |
| 2025-07-30 | 2025-07-28 | 1.780 | 629,071,000 | +708,000 | 21.91% | 1,119,746,380 |
| 2025-07-29 | 2025-07-25 | 1.800 | 628,363,000 | +6,711,000 | 21.89% | 1,131,053,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 621,652,000 | -4,781,000 | 21.65% | 1,201,917,667 |
| 2025-07-25 | 2025-07-23 | 1.882 | 626,433,000 | +23,898,314 | 21.82% | 1,178,777,379 |
| 2025-07-24 | 2025-07-22 | 1.923 | 602,534,686 | -964,294 | 21.70% | 1,158,726,060 |
| 2025-07-23 | 2025-07-21 | 1.882 | 603,498,980 | -10,874,178 | 21.73% | 1,135,621,760 |
| 2025-07-22 | 2025-07-18 | 1.820 | 614,373,158 | +3,100,829 | 22.13% | 1,117,971,360 |
| 2025-07-21 | 2025-07-17 | 1.809 | 611,272,329 | +816,312 | 22.01% | 1,106,008,749 |
| 2025-07-18 | 2025-07-16 | 1.809 | 610,456,017 | -1,672,280 | 21.98% | 1,104,531,751 |
| 2025-07-17 | 2025-07-15 | 1.789 | 612,128,297 | -1,060,047 | 22.04% | 1,094,899,699 |
| 2025-07-16 | 2025-07-14 | 1.799 | 613,188,344 | +7,547,993 | 22.08% | 1,103,135,641 |
| 2025-07-15 | 2025-07-11 | 1.768 | 605,640,351 | -3,570,885 | 21.81% | 1,070,771,221 |
| 2025-07-14 | 2025-07-10 | 1.768 | 609,211,236 | -5,503,342 | 21.94% | 1,077,084,540 |
| 2025-07-11 | 2025-07-09 | 1.727 | 614,714,578 | +329,814 | 22.14% | 1,061,391,880 |
| 2025-07-10 | 2025-07-08 | 1.716 | 614,384,764 | -23,213 | 22.13% | 1,054,470,180 |
| 2025-07-09 | 2025-07-07 | 1.685 | 614,407,977 | +1,654,871 | 22.13% | 1,035,452,610 |
| 2025-07-08 | 2025-07-04 | 1.706 | 612,753,106 | -1,107,438 | 22.07% | 1,045,334,401 |
| 2025-07-07 | 2025-07-03 | 1.737 | 613,860,544 | +1,652,937 | 22.11% | 1,066,264,079 |
| 2025-07-04 | 2025-07-02 | 1.706 | 612,207,607 | -5,588,455 | 22.05% | 1,044,403,799 |
| 2025-07-03 | 2025-06-30 | 1.675 | 617,796,062 | -1,834,770 | 22.25% | 1,034,774,999 |
| 2025-07-02 | 2025-06-27 | 1.654 | 619,630,832 | -4,092,204 | 22.31% | 1,025,035,200 |
| 2025-06-30 | 2025-06-26 | 1.654 | 623,723,036 | +252,438 | 22.46% | 1,031,804,800 |
| 2025-06-27 | 2025-06-25 | 1.654 | 623,470,598 | -3,932,616 | 22.45% | 1,031,387,200 |
| 2025-06-26 | 2025-06-24 | 1.623 | 627,403,214 | -2,430,562 | 22.59% | 1,018,432,309 |
| 2025-06-25 | 2025-06-23 | 1.603 | 629,833,776 | +744,740 | 22.68% | 1,009,353,799 |
| 2025-06-24 | 2025-06-20 | 1.572 | 629,089,036 | +2,404,448 | 22.66% | 988,647,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 626,684,588 | +1,292,173 | 22.57% | 984,868,800 |
| 2025-06-20 | 2025-06-18 | 1.613 | 625,392,415 | -2,522,446 | 22.52% | 1,008,702,240 |
| 2025-06-19 | 2025-06-17 | 1.634 | 627,914,861 | -2,261,303 | 22.61% | 1,025,754,960 |
| 2025-06-18 | 2025-06-16 | 1.634 | 630,176,164 | -1,841,540 | 22.69% | 1,029,449,001 |
| 2025-06-17 | 2025-06-13 | 1.634 | 632,017,704 | -3,964,534 | 22.76% | 1,032,457,321 |
| 2025-06-16 | 2025-06-12 | 1.644 | 635,982,238 | -3,230,432 | 22.90% | 1,045,509,271 |
| 2025-06-13 | 2025-06-11 | 1.644 | 639,212,670 | -746,675 | 23.02% | 1,050,819,870 |
| 2025-06-12 | 2025-06-10 | 1.613 | 639,959,345 | -919,803 | 23.05% | 1,032,197,400 |
| 2025-06-11 | 2025-06-09 | 1.623 | 640,879,148 | -564,842 | 23.08% | 1,040,307,120 |
| 2025-06-10 | 2025-06-06 | 1.603 | 641,443,990 | +483,598 | 23.10% | 1,027,960,000 |
| 2025-06-09 | 2025-06-05 | 1.592 | 640,960,392 | +276,618 | 23.08% | 1,020,558,000 |
| 2025-06-06 | 2025-06-04 | 1.582 | 640,683,774 | +521,318 | 23.07% | 1,013,493,419 |
| 2025-06-05 | 2025-06-03 | 1.572 | 640,162,456 | -2,124,928 | 23.05% | 1,006,050,000 |
| 2025-06-03 | 2025-05-30 | 1.582 | 642,287,384 | -403,321 | 23.13% | 1,016,030,159 |
| 2025-06-02 | 2025-05-29 | 1.592 | 642,690,705 | -3,549,607 | 23.14% | 1,023,313,060 |
| 2025-05-30 | 2025-05-28 | 1.572 | 646,240,312 | -31,917 | 23.27% | 1,015,601,680 |
| 2025-05-29 | 2025-05-27 | 1.572 | 646,272,229 | -114,129 | 23.27% | 1,015,651,839 |
| 2025-05-28 | 2025-05-26 | 1.561 | 646,386,358 | +285,322 | 23.28% | 1,009,148,099 |
| 2025-05-27 | 2025-05-23 | 1.561 | 646,101,036 | -1,035,866 | 23.27% | 1,008,702,650 |
| 2025-05-26 | 2025-05-22 | 1.561 | 647,136,902 | -207,947 | 23.30% | 1,010,319,860 |
| 2025-05-23 | 2025-05-21 | 1.572 | 647,344,849 | -2,402,514 | 23.31% | 1,017,337,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 649,747,363 | -294,027 | 23.40% | 1,027,831,051 |
| 2025-05-21 | 2025-05-19 | 1.572 | 650,041,390 | +606,432 | 23.41% | 1,021,575,280 |
| 2025-05-20 | 2025-05-16 | 1.582 | 649,434,958 | +619,972 | 23.39% | 1,027,336,859 |
| 2025-05-19 | 2025-05-15 | 1.592 | 648,814,986 | +410,091 | 23.37% | 1,033,064,340 |
| 2025-05-16 | 2025-05-14 | 1.592 | 648,404,895 | +720,560 | 23.35% | 1,032,411,380 |
| 2025-05-15 | 2025-05-13 | 1.572 | 647,684,335 | -1,174,175 | 23.32% | 1,017,871,040 |
| 2025-05-14 | 2025-05-12 | 1.572 | 648,858,510 | -548,400 | 23.37% | 1,019,716,320 |
| 2025-05-13 | 2025-05-09 | 1.541 | 649,406,910 | +498,106 | 23.39% | 1,000,435,170 |
| 2025-05-12 | 2025-05-08 | 1.541 | 648,908,804 | +6,770 | 23.37% | 999,667,820 |
| 2025-05-09 | 2025-05-07 | 1.551 | 648,902,034 | +307,568 | 23.37% | 1,006,366,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 648,594,466 | -947,851 | 23.36% | 999,183,571 |
| 2025-05-06 | 2025-04-30 | 1.520 | 649,542,317 | -1,230,273 | 23.39% | 987,212,310 |
| 2025-05-02 | 2025-04-29 | 1.520 | 650,772,590 | +100,589 | 23.44% | 989,082,151 |
| 2025-04-30 | 2025-04-28 | 1.530 | 650,672,001 | +877,246 | 23.43% | 995,656,680 |
| 2025-04-29 | 2025-04-25 | 1.530 | 649,794,755 | +563,875 | 23.40% | 994,314,320 |
| 2025-04-28 | 2025-04-24 | 1.520 | 649,230,880 | +571,612 | 23.38% | 986,738,970 |
| 2025-04-25 | 2025-04-23 | 1.541 | 648,659,268 | -174,095 | 23.36% | 999,283,400 |
| 2025-04-24 | 2025-04-22 | 1.510 | 648,833,363 | -1,228,338 | 23.37% | 979,426,400 |
| 2025-04-23 | 2025-04-17 | 1.499 | 650,061,701 | -967,195 | 23.41% | 974,559,500 |
| 2025-04-22 | 2025-04-16 | 1.489 | 651,028,896 | +1,845,408 | 23.45% | 969,278,399 |
| 2025-04-17 | 2025-04-15 | 1.520 | 649,183,488 | +481,664 | 23.38% | 986,666,941 |
| 2025-04-16 | 2025-04-14 | 1.530 | 648,701,824 | +1,327,959 | 23.36% | 992,641,920 |
| 2025-04-15 | 2025-04-11 | 1.520 | 647,373,865 | -710,889 | 23.31% | 983,916,570 |
| 2025-04-14 | 2025-04-10 | 1.510 | 648,084,754 | +2,554,363 | 23.34% | 978,296,361 |
| 2025-04-11 | 2025-04-09 | 1.530 | 645,530,391 | -2,183,927 | 23.25% | 987,789,001 |
| 2025-04-10 | 2025-04-08 | 1.468 | 647,714,318 | +1,606,512 | 23.33% | 950,949,860 |
| 2025-04-09 | 2025-04-07 | 1.437 | 646,107,806 | +10,721,361 | 23.27% | 928,550,580 |
| 2025-04-08 | 2025-04-03 | 1.623 | 635,386,445 | +1,554,283 | 22.88% | 1,031,391,090 |
| 2025-04-07 | 2025-04-02 | 1.644 | 633,832,162 | -2,229,386 | 22.83% | 1,041,974,700 |
| 2025-04-03 | 2025-04-01 | 1.603 | 636,061,548 | +2,376,400 | 22.91% | 1,019,334,251 |
| 2025-04-02 | 2025-03-31 | 1.592 | 633,685,148 | +3,328,119 | 22.82% | 1,008,974,119 |
| 2025-04-01 | 2025-03-28 | 1.675 | 630,357,029 | +3,587,328 | 22.70% | 1,055,813,940 |
| 2025-03-31 | 2025-03-27 | 1.685 | 626,769,701 | +875,311 | 22.57% | 1,056,285,639 |
| 2025-03-28 | 2025-03-26 | 1.716 | 625,894,390 | +692,512 | 22.54% | 1,074,224,181 |
| 2025-03-27 | 2025-03-25 | 1.727 | 625,201,878 | +1,960,505 | 22.52% | 1,079,499,691 |
| 2025-03-26 | 2025-03-24 | 1.727 | 623,241,373 | +3,517,690 | 22.44% | 1,076,114,601 |
| 2025-03-25 | 2025-03-21 | 1.706 | 619,723,683 | -155,718 | 22.32% | 1,057,225,950 |
| 2025-03-24 | 2025-03-20 | 1.737 | 619,879,401 | +815,345 | 22.32% | 1,076,718,719 |
| 2025-03-21 | 2025-03-19 | 1.758 | 619,064,056 | -6,571,125 | 22.29% | 1,088,103,701 |
| 2025-03-20 | 2025-03-18 | 1.758 | 625,635,181 | -3,617,311 | 22.53% | 1,099,653,500 |
| 2025-03-19 | 2025-03-17 | 1.758 | 629,252,492 | -637,382 | 22.66% | 1,106,011,500 |
| 2025-03-18 | 2025-03-14 | 1.737 | 629,889,874 | -943,015 | 22.68% | 1,094,106,720 |
| 2025-03-17 | 2025-03-13 | 1.716 | 630,832,889 | +2,260,335 | 22.72% | 1,082,700,140 |
| 2025-03-14 | 2025-03-12 | 1.685 | 628,572,554 | -178,931 | 22.64% | 1,059,323,961 |
| 2025-03-13 | 2025-03-11 | 1.696 | 628,751,485 | -58,031 | 22.64% | 1,066,126,280 |
| 2025-03-12 | 2025-03-10 | 1.675 | 628,809,516 | +1,497,218 | 22.64% | 1,053,221,939 |
| 2025-03-11 | 2025-03-07 | 1.675 | 627,312,298 | +1,619,085 | 22.59% | 1,050,714,180 |
| 2025-03-10 | 2025-03-06 | 1.665 | 625,693,213 | +129,604 | 22.53% | 1,041,533,150 |
| 2025-03-07 | 2025-03-05 | 1.644 | 625,563,609 | +88,982 | 22.53% | 1,028,381,790 |
| 2025-03-06 | 2025-03-04 | 1.634 | 625,474,627 | +994,277 | 22.52% | 1,021,768,620 |
| 2025-03-05 | 2025-03-03 | 1.623 | 624,480,350 | +451,680 | 22.49% | 1,013,687,770 |
| 2025-03-04 | 2025-02-28 | 1.654 | 624,028,670 | +853,067 | 22.47% | 1,032,310,401 |
| 2025-03-03 | 2025-02-27 | 1.685 | 623,175,603 | +789,231 | 22.44% | 1,050,228,560 |
| 2025-02-28 | 2025-02-26 | 1.675 | 622,386,372 | +1,797,049 | 22.41% | 1,042,463,520 |
| 2025-02-27 | 2025-02-25 | 1.644 | 620,589,323 | +2,014,668 | 22.35% | 1,020,204,420 |
| 2025-02-26 | 2025-02-24 | 1.665 | 618,574,655 | -7,434,831 | 22.28% | 1,029,683,550 |
| 2025-02-25 | 2025-02-21 | 1.623 | 626,009,486 | +2,261,303 | 22.54% | 1,016,169,940 |
| 2025-02-24 | 2025-02-20 | 1.613 | 623,748,183 | -1,630,691 | 22.46% | 1,006,050,240 |
| 2025-02-21 | 2025-02-19 | 1.623 | 625,378,874 | -612,235 | 22.52% | 1,015,146,299 |
| 2025-02-20 | 2025-02-18 | 1.634 | 625,991,109 | +2,635,607 | 22.54% | 1,022,612,340 |
| 2025-02-19 | 2025-02-17 | 1.623 | 623,355,502 | +720,561 | 22.45% | 1,011,861,861 |
| 2025-02-18 | 2025-02-14 | 1.634 | 622,634,941 | +7,731,760 | 22.42% | 1,017,129,740 |
| 2025-02-17 | 2025-02-13 | 1.603 | 614,903,181 | +4,993,630 | 22.14% | 985,426,450 |
| 2025-02-14 | 2025-02-12 | 1.634 | 609,909,551 | -5,085,514 | 21.96% | 996,341,680 |
| 2025-02-13 | 2025-02-11 | 1.592 | 614,995,065 | -146,046 | 22.15% | 979,215,161 |
| 2025-02-12 | 2025-02-10 | 1.613 | 615,141,111 | -3,918,109 | 22.15% | 992,167,800 |
| 2025-02-11 | 2025-02-07 | 1.613 | 619,059,220 | -4,022,565 | 22.29% | 998,487,361 |
| 2025-02-10 | 2025-02-06 | 1.603 | 623,081,785 | +1,851,212 | 22.44% | 998,533,250 |
| 2025-02-07 | 2025-02-05 | 1.582 | 621,230,573 | -337,551 | 22.37% | 982,720,530 |
| 2025-02-04 | 2025-01-28 | 1.572 | 621,568,124 | +683,807 | 22.38% | 976,827,999 |
| 2025-02-03 | 2025-01-24 | 1.613 | 620,884,317 | -367,535 | 22.36% | 1,001,431,079 |
| 2025-01-27 | 2025-01-23 | 1.592 | 621,251,852 | +2,076,569 | 22.37% | 989,177,421 |
| 2025-01-24 | 2025-01-22 | 1.572 | 619,175,283 | +249,536 | 22.30% | 973,067,520 |
| 2025-01-23 | 2025-01-21 | 1.592 | 618,925,747 | +2,906,423 | 22.29% | 985,473,721 |
| 2025-01-22 | 2025-01-20 | 1.592 | 616,019,324 | -626,743 | 22.18% | 980,846,019 |
| 2025-01-21 | 2025-01-17 | 1.582 | 616,646,067 | -802,772 | 22.21% | 975,468,330 |
| 2025-01-20 | 2025-01-16 | 1.582 | 617,448,839 | -631,579 | 22.24% | 976,738,230 |
| 2025-01-17 | 2025-01-15 | 1.572 | 618,080,418 | -322,076 | 22.26% | 971,346,880 |
| 2025-01-16 | 2025-01-14 | 1.582 | 618,402,494 | +1,105,504 | 22.27% | 978,246,810 |
| 2025-01-15 | 2025-01-13 | 1.530 | 617,296,990 | +90,917 | 22.23% | 944,586,321 |
| 2025-01-14 | 2025-01-10 | 1.541 | 617,206,073 | +758,281 | 22.23% | 950,828,600 |
| 2025-01-13 | 2025-01-09 | 1.582 | 616,447,792 | +305,634 | 22.20% | 975,154,680 |
| 2025-01-10 | 2025-01-08 | 1.582 | 616,142,158 | -3,010,880 | 22.19% | 974,671,200 |
| 2025-01-09 | 2025-01-07 | 1.613 | 619,153,038 | -447,811 | 22.30% | 998,638,681 |
| 2025-01-08 | 2025-01-06 | 1.613 | 619,600,849 | +13,541 | 22.31% | 999,360,960 |
| 2025-01-07 | 2025-01-03 | 1.613 | 619,587,308 | -85,114 | 22.31% | 999,339,119 |
| 2025-01-06 | 2025-01-02 | 1.634 | 619,672,422 | +1,558,152 | 22.32% | 1,012,290,201 |
| 2025-01-03 | 2024-12-31 | 1.696 | 618,114,270 | -1,097,767 | 22.26% | 1,048,089,560 |
| 2025-01-02 | 2024-12-27 | 1.716 | 619,212,037 | -426,533 | 22.30% | 1,062,755,241 |
| 2024-12-30 | 2024-12-24 | 1.706 | 619,638,570 | -413,959 | 22.31% | 1,057,080,751 |
| 2024-12-27 | 2024-12-20 | 1.665 | 620,052,529 | +1,735,148 | 22.33% | 1,032,143,629 |
| 2024-12-23 | 2024-12-19 | 1.675 | 618,317,381 | +4,127,023 | 22.27% | 1,035,648,180 |
| 2024-12-20 | 2024-12-18 | 1.685 | 614,190,358 | +3,900,699 | 22.12% | 1,035,085,860 |
| 2024-12-19 | 2024-12-17 | 1.675 | 610,289,659 | +509,712 | 21.98% | 1,022,202,180 |
| 2024-12-18 | 2024-12-16 | 1.665 | 609,779,947 | -348,190 | 21.96% | 1,015,043,820 |
| 2024-12-17 | 2024-12-13 | 1.665 | 610,128,137 | +1,931,489 | 21.97% | 1,015,623,420 |
| 2024-12-16 | 2024-12-12 | 1.706 | 608,196,648 | +1,634,560 | 21.90% | 1,037,561,250 |
| 2024-12-13 | 2024-12-11 | 1.706 | 606,562,088 | +1,219,634 | 21.84% | 1,034,772,750 |
| 2024-12-12 | 2024-12-10 | 1.716 | 605,342,454 | +1,541,709 | 21.80% | 1,038,950,839 |
| 2024-12-11 | 2024-12-09 | 1.747 | 603,800,745 | +1,081,324 | 21.74% | 1,055,033,200 |
| 2024-12-10 | 2024-12-06 | 1.706 | 602,719,421 | -324,977 | 21.71% | 1,028,217,301 |
| 2024-12-09 | 2024-12-05 | 1.706 | 603,044,398 | +401,386 | 21.72% | 1,028,771,700 |
| 2024-12-06 | 2024-12-04 | 1.706 | 602,643,012 | -2,137,502 | 21.70% | 1,028,086,950 |
| 2024-12-05 | 2024-12-03 | 1.706 | 604,780,514 | +966,228 | 21.78% | 1,031,733,450 |
| 2024-12-04 | 2024-12-02 | 1.706 | 603,814,286 | -917,868 | 21.74% | 1,030,085,100 |
| 2024-12-03 | 2024-11-29 | 1.696 | 604,732,154 | +2,615,296 | 21.78% | 1,025,398,520 |
| 2024-12-02 | 2024-11-28 | 1.665 | 602,116,858 | -412,025 | 21.68% | 1,002,287,790 |
| 2024-11-29 | 2024-11-27 | 1.685 | 602,528,883 | -224,389 | 21.70% | 1,015,432,950 |
| 2024-11-28 | 2024-11-26 | 1.644 | 602,753,272 | +2,078,503 | 21.71% | 990,883,229 |
| 2024-11-27 | 2024-11-25 | 1.675 | 600,674,769 | +1,262,190 | 21.63% | 1,006,097,759 |
| 2024-11-26 | 2024-11-22 | 1.706 | 599,412,579 | +2,291,285 | 21.59% | 1,022,575,949 |
| 2024-11-25 | 2024-11-21 | 1.727 | 597,121,294 | +424,599 | 21.50% | 1,031,014,581 |
| 2024-11-22 | 2024-11-20 | 1.747 | 596,696,695 | -229,225 | 21.49% | 1,042,620,150 |
| 2024-11-21 | 2024-11-19 | 1.737 | 596,925,920 | -1,255,420 | 21.50% | 1,036,848,960 |
| 2024-11-20 | 2024-11-18 | 1.758 | 598,181,340 | +5,053,596 | 21.54% | 1,051,399,001 |
| 2024-11-19 | 2024-11-15 | 1.685 | 593,127,744 | -456,516 | 21.36% | 999,589,350 |
| 2024-11-18 | 2024-11-14 | 1.696 | 593,584,260 | +393,649 | 21.38% | 1,006,495,880 |
| 2024-11-15 | 2024-11-13 | 1.747 | 593,190,611 | +1,886,998 | 21.36% | 1,036,493,899 |
| 2024-11-14 | 2024-11-12 | 1.747 | 591,303,613 | +1,444,023 | 21.29% | 1,033,196,710 |
| 2024-11-13 | 2024-11-11 | 1.820 | 589,859,590 | -4,557,425 | 21.24% | 1,073,364,159 |
| 2024-11-12 | 2024-11-08 | 1.851 | 594,417,015 | +1,590,069 | 21.41% | 1,100,094,620 |
| 2024-11-11 | 2024-11-07 | 1.882 | 592,826,946 | +9,848,951 | 21.35% | 1,115,539,880 |
| 2024-11-08 | 2024-11-06 | 1.830 | 582,977,995 | -2,085,273 | 20.99% | 1,066,869,270 |
| 2024-11-07 | 2024-11-05 | 1.820 | 585,063,268 | -644,153 | 21.07% | 1,064,636,319 |
| 2024-11-06 | 2024-11-04 | 1.789 | 585,707,421 | -8,725,069 | 21.09% | 1,047,641,291 |
| 2024-11-05 | 2024-11-01 | 1.778 | 594,432,490 | -6,304,180 | 21.41% | 1,057,101,679 |
| 2024-11-04 | 2024-10-31 | 1.727 | 600,736,670 | -1,139,356 | 21.63% | 1,037,257,040 |
| 2024-11-01 | 2024-10-30 | 1.716 | 601,876,026 | -1,157,733 | 21.68% | 1,033,001,400 |
| 2024-10-31 | 2024-10-29 | 1.706 | 603,033,759 | +3,488,674 | 21.72% | 1,028,753,550 |
| 2024-10-30 | 2024-10-28 | 1.747 | 599,545,085 | -3,368,742 | 21.59% | 1,047,597,200 |
| 2024-10-29 | 2024-10-25 | 1.716 | 602,913,827 | -1,792,213 | 21.71% | 1,034,782,580 |
| 2024-10-28 | 2024-10-24 | 1.706 | 604,706,040 | +1,419,843 | 21.78% | 1,031,606,400 |
| 2024-10-25 | 2024-10-23 | 1.737 | 603,286,197 | -3,151,123 | 21.73% | 1,047,896,640 |
| 2024-10-24 | 2024-10-22 | 1.747 | 606,437,320 | -4,578,703 | 21.84% | 1,059,640,141 |
| 2024-10-23 | 2024-10-21 | 1.768 | 611,016,023 | -3,687,916 | 22.00% | 1,080,275,401 |
| 2024-10-22 | 2024-10-18 | 1.768 | 614,703,939 | -2,721,688 | 22.14% | 1,086,795,630 |
| 2024-10-21 | 2024-10-17 | 1.685 | 617,425,627 | +575,482 | 22.24% | 1,040,538,211 |
| 2024-10-18 | 2024-10-16 | 1.747 | 616,850,145 | -7,858,463 | 22.21% | 1,077,834,679 |
| 2024-10-17 | 2024-10-15 | 1.716 | 624,708,608 | +947,852 | 22.50% | 1,072,189,020 |
| 2024-10-16 | 2024-10-14 | 1.778 | 623,760,756 | -489,401 | 22.46% | 1,109,257,239 |
| 2024-10-15 | 2024-10-10 | 1.789 | 624,250,157 | +13,361,804 | 22.48% | 1,116,581,789 |
| 2024-10-14 | 2024-10-09 | 1.665 | 610,888,353 | +1,991,455 | 22.00% | 1,016,888,880 |
| 2024-10-10 | 2024-10-08 | 1.737 | 608,896,898 | +5,480,130 | 21.93% | 1,057,642,321 |
| 2024-10-03 | 2024-09-30 | 1.644 | 603,416,768 | -324,978 | 21.73% | 991,973,969 |
| 2024-10-02 | 2024-09-27 | 1.520 | 603,741,746 | -1,370,516 | 21.74% | 917,601,930 |
| 2024-09-30 | 2024-09-26 | 1.458 | 605,112,262 | -12,652,850 | 21.79% | 882,146,760 |
| 2024-09-27 | 2024-09-25 | 1.385 | 617,765,112 | -5,367,935 | 22.25% | 855,882,120 |
| 2024-09-26 | 2024-09-24 | 1.365 | 623,133,047 | -5,085,513 | 22.44% | 850,433,760 |
| 2024-09-25 | 2024-09-23 | 1.313 | 628,218,560 | +2,172,321 | 22.62% | 824,898,020 |
| 2024-09-24 | 2024-09-20 | 1.323 | 626,046,239 | +354,961 | 22.55% | 828,518,400 |
| 2024-09-23 | 2024-09-19 | 1.292 | 625,691,278 | -4,545,819 | 22.53% | 808,641,249 |
| 2024-09-17 | 2024-09-13 | 1.241 | 630,237,097 | -1,148,061 | 22.70% | 781,935,600 |
| 2024-09-16 | 2024-09-12 | 1.241 | 631,385,158 | +791,166 | 22.74% | 783,360,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 630,593,992 | -1,208,994 | 22.71% | 775,858,580 |
| 2024-09-12 | 2024-09-10 | 1.251 | 631,802,986 | +2,443,135 | 22.75% | 790,410,720 |
| 2024-09-11 | 2024-09-09 | 1.282 | 629,359,851 | +3,637,622 | 22.66% | 806,875,440 |
| 2024-09-10 | 2024-09-05 | 1.313 | 625,722,229 | +3,189,811 | 22.53% | 821,620,150 |
| 2024-09-09 | 2024-09-04 | 1.303 | 622,532,418 | +2,936,405 | 22.42% | 810,995,220 |
| 2024-09-05 | 2024-09-03 | 1.365 | 619,596,013 | +5,765,452 | 22.31% | 845,606,520 |
| 2024-09-04 | 2024-09-02 | 1.375 | 613,830,561 | +4,431,689 | 22.11% | 844,084,500 |
| 2024-09-03 | 2024-08-30 | 1.416 | 609,398,872 | +4,707,340 | 21.95% | 863,193,160 |
| 2024-09-02 | 2024-08-29 | 1.489 | 604,691,532 | +1,386,958 | 21.78% | 900,289,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 603,304,574 | +1,529,136 | 21.73% | 910,699,820 |
| 2024-08-29 | 2024-08-27 | 1.530 | 601,775,438 | -481,663 | 21.67% | 920,835,280 |
| 2024-08-28 | 2024-08-26 | 1.499 | 602,257,101 | +1,484,645 | 21.69% | 902,891,800 |
| 2024-08-27 | 2024-08-23 | 1.510 | 600,772,456 | +1,670,346 | 21.64% | 906,877,540 |
| 2024-08-26 | 2024-08-22 | 1.530 | 599,102,110 | +413,960 | 21.58% | 916,744,560 |
| 2024-08-23 | 2024-08-21 | 1.530 | 598,688,150 | +494,237 | 21.56% | 916,111,120 |
| 2024-08-22 | 2024-08-20 | 1.551 | 598,193,913 | -1,642,298 | 21.54% | 927,724,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 599,836,211 | -308,535 | 21.60% | 930,271,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 600,144,746 | -562,908 | 21.61% | 924,544,999 |
| 2024-08-19 | 2024-08-15 | 1.530 | 600,707,654 | -2,179,091 | 21.63% | 919,201,360 |
| 2024-08-16 | 2024-08-14 | 1.520 | 602,886,745 | +279,519 | 21.71% | 916,302,450 |
| 2024-08-15 | 2024-08-13 | 1.510 | 602,607,226 | +109,293 | 21.70% | 909,647,160 |
| 2024-08-14 | 2024-08-12 | 1.510 | 602,497,933 | -3,604,737 | 21.70% | 909,482,180 |
| 2024-08-13 | 2024-08-09 | 1.510 | 606,102,670 | -470,057 | 21.83% | 914,923,600 |
| 2024-08-12 | 2024-08-08 | 1.510 | 606,572,727 | +115,096 | 21.84% | 915,633,160 |
| 2024-08-09 | 2024-08-07 | 1.510 | 606,457,631 | -1,142,258 | 21.84% | 915,459,420 |
| 2024-08-08 | 2024-08-06 | 1.499 | 607,599,889 | +2,500,201 | 21.88% | 910,901,601 |
| 2024-08-07 | 2024-08-05 | 1.489 | 605,099,688 | +1,222,535 | 21.79% | 900,897,119 |
| 2024-08-06 | 2024-08-02 | 1.530 | 603,877,153 | +1,367,614 | 21.75% | 924,051,319 |
| 2024-08-05 | 2024-08-01 | 1.551 | 602,509,539 | -293,060 | 21.70% | 934,417,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 602,802,599 | +665,430 | 21.71% | 934,871,999 |
| 2024-08-01 | 2024-07-30 | 1.510 | 602,137,169 | +2,427,661 | 21.68% | 908,937,600 |
| 2024-07-31 | 2024-07-29 | 1.530 | 599,709,508 | +1,957,603 | 21.60% | 917,673,999 |
| 2024-07-30 | 2024-07-26 | 1.530 | 597,751,905 | +179,898 | 21.53% | 914,678,480 |
| 2024-07-29 | 2024-07-25 | 1.510 | 597,572,007 | +2,917,062 | 21.52% | 902,046,401 |
| 2024-07-26 | 2024-07-24 | 1.551 | 594,654,945 | +582,251 | 21.41% | 922,236,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 594,072,694 | +975,901 | 21.39% | 997,024,643 |
| 2024-07-24 | 2024-07-22 | 1.700 | 593,096,793 | +28,899,939 | 21.36% | 1,008,313,902 |
| 2024-07-23 | 2024-07-19 | 1.689 | 564,196,854 | +6,750,799 | 21.42% | 953,033,001 |
| 2024-07-22 | 2024-07-18 | 1.733 | 557,446,055 | -586,347 | 21.16% | 965,929,771 |
| 2024-07-19 | 2024-07-17 | 1.711 | 558,032,402 | +1,737,020 | 21.18% | 954,782,939 |
| 2024-07-18 | 2024-07-16 | 1.744 | 556,295,382 | +1,242,434 | 21.12% | 969,998,401 |
| 2024-07-17 | 2024-07-15 | 1.765 | 555,052,948 | +113,782 | 21.07% | 979,929,900 |
| 2024-07-16 | 2024-07-12 | 1.765 | 554,939,166 | -7,305,030 | 21.06% | 979,729,021 |
| 2024-07-15 | 2024-07-11 | 1.776 | 562,244,196 | +133,052 | 21.34% | 998,753,160 |
| 2024-07-12 | 2024-07-10 | 1.744 | 562,111,144 | +2,859,248 | 21.34% | 980,139,200 |
| 2024-07-11 | 2024-07-09 | 1.776 | 559,251,896 | -831,347 | 21.23% | 993,437,731 |
| 2024-07-10 | 2024-07-08 | 1.776 | 560,083,243 | +522,115 | 21.26% | 994,914,510 |
| 2024-07-09 | 2024-07-05 | 1.798 | 559,561,128 | -328,501 | 21.24% | 1,006,183,201 |
| 2024-07-08 | 2024-07-04 | 1.798 | 559,889,629 | +150,487 | 21.25% | 1,006,773,900 |
| 2024-07-05 | 2024-07-03 | 1.798 | 559,739,142 | -1,819,605 | 21.25% | 1,006,503,299 |
| 2024-07-04 | 2024-07-02 | 1.722 | 561,558,747 | +492,752 | 21.32% | 966,936,299 |
| 2024-07-03 | 2024-06-28 | 1.744 | 561,065,995 | +791,891 | 21.30% | 978,316,800 |
| 2024-07-02 | 2024-06-27 | 1.722 | 560,274,104 | +1,382,826 | 21.27% | 964,724,299 |
| 2024-06-28 | 2024-06-26 | 1.755 | 558,891,278 | -1,291,984 | 21.21% | 980,615,580 |
| 2024-06-27 | 2024-06-25 | 1.765 | 560,183,262 | -726,741 | 21.26% | 988,987,320 |
| 2024-06-26 | 2024-06-24 | 1.755 | 560,910,003 | +960,730 | 21.29% | 984,157,581 |
| 2024-06-25 | 2024-06-21 | 1.787 | 559,949,273 | -608,370 | 21.25% | 1,000,778,840 |
| 2024-06-24 | 2024-06-20 | 1.820 | 560,557,643 | -489,082 | 21.28% | 1,020,192,979 |
| 2024-06-21 | 2024-06-19 | 1.831 | 561,046,725 | -82,585 | 21.30% | 1,027,197,359 |
| 2024-06-20 | 2024-06-18 | 1.809 | 561,129,310 | -373,464 | 21.30% | 1,015,118,221 |
| 2024-06-19 | 2024-06-17 | 1.809 | 561,502,774 | +685,449 | 21.31% | 1,015,793,841 |
| 2024-06-18 | 2024-06-14 | 1.831 | 560,817,325 | +346,854 | 21.29% | 1,026,777,360 |
| 2024-06-17 | 2024-06-13 | 1.798 | 560,470,471 | +1,260,785 | 21.27% | 1,007,818,350 |
| 2024-06-14 | 2024-06-12 | 1.831 | 559,209,686 | -2,857,413 | 21.23% | 1,023,834,000 |
| 2024-06-13 | 2024-06-11 | 1.809 | 562,067,099 | +3,639,210 | 21.34% | 1,016,814,740 |
| 2024-06-12 | 2024-06-07 | 1.874 | 558,427,889 | +1,113,969 | 21.20% | 1,046,745,560 |
| 2024-06-11 | 2024-06-06 | 1.853 | 557,313,920 | -1,359,886 | 21.15% | 1,032,510,300 |
| 2024-06-07 | 2024-06-05 | 1.864 | 558,673,806 | +3,036,345 | 21.21% | 1,041,118,110 |
| 2024-06-06 | 2024-06-04 | 1.907 | 555,637,461 | +13,764 | 21.09% | 1,059,681,000 |
| 2024-06-05 | 2024-06-03 | 1.853 | 555,623,697 | -6,918,720 | 21.09% | 1,029,378,900 |
| 2024-06-04 | 2024-05-31 | 1.853 | 562,542,417 | -754,269 | 21.35% | 1,042,196,900 |
| 2024-06-03 | 2024-05-30 | 1.853 | 563,296,686 | +3,986,981 | 21.38% | 1,043,594,300 |
| 2024-05-31 | 2024-05-29 | 1.864 | 559,309,705 | -1,124,980 | 21.23% | 1,042,303,141 |
| 2024-05-30 | 2024-05-28 | 1.896 | 560,434,685 | +5,399,171 | 21.27% | 1,062,722,400 |
| 2024-05-29 | 2024-05-27 | 1.885 | 555,035,514 | -856,123 | 21.07% | 1,046,435,480 |
| 2024-05-28 | 2024-05-24 | 1.853 | 555,891,637 | -8,480,479 | 21.10% | 1,029,875,301 |
| 2024-05-27 | 2024-05-23 | 1.853 | 564,372,116 | +1,368,145 | 21.42% | 1,045,586,701 |
| 2024-05-24 | 2024-05-22 | 1.918 | 563,003,971 | -6,569,114 | 21.37% | 1,079,865,600 |
| 2024-05-23 | 2024-05-21 | 1.885 | 569,573,085 | -1,309,418 | 21.62% | 1,073,843,871 |
| 2024-05-22 | 2024-05-20 | 1.962 | 570,882,503 | -1,057,995 | 21.67% | 1,119,862,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 571,940,498 | +3,137,282 | 21.71% | 1,109,472,220 |
| 2024-05-20 | 2024-05-16 | 1.896 | 568,803,216 | +717,565 | 21.59% | 1,078,591,199 |
| 2024-05-17 | 2024-05-14 | 1.874 | 568,085,651 | -2,023,313 | 21.56% | 1,064,848,559 |
| 2024-05-16 | 2024-05-13 | 1.874 | 570,108,964 | -1,831,534 | 21.64% | 1,068,641,160 |
| 2024-05-14 | 2024-05-10 | 1.798 | 571,940,498 | -4,977,074 | 21.71% | 1,028,443,350 |
| 2024-05-13 | 2024-05-09 | 1.722 | 576,917,572 | -3,787,862 | 21.90% | 993,382,340 |
| 2024-05-10 | 2024-05-08 | 1.667 | 580,705,434 | -105,524 | 22.04% | 968,262,030 |
| 2024-05-09 | 2024-05-07 | 1.700 | 580,810,958 | -2,877,600 | 22.05% | 987,426,960 |
| 2024-05-08 | 2024-05-06 | 1.689 | 583,688,558 | -1,165,355 | 22.16% | 985,958,100 |
| 2024-05-03 | 2024-04-30 | 1.667 | 584,853,913 | +341,348 | 22.20% | 975,179,160 |
| 2024-05-02 | 2024-04-29 | 1.733 | 584,512,565 | +1,734,268 | 22.19% | 1,012,830,000 |
| 2024-04-30 | 2024-04-26 | 1.722 | 582,778,297 | -4,178,760 | 22.12% | 1,003,473,800 |
| 2024-04-29 | 2024-04-25 | 1.667 | 586,957,057 | -1,159,849 | 22.28% | 978,685,920 |
| 2024-04-26 | 2024-04-24 | 1.667 | 588,116,906 | -839,606 | 22.32% | 980,619,840 |
| 2024-04-25 | 2024-04-23 | 1.646 | 588,956,512 | +4,467,805 | 22.36% | 969,182,930 |
| 2024-04-24 | 2024-04-22 | 1.678 | 584,488,707 | +850,617 | 22.19% | 980,939,959 |
| 2024-04-23 | 2024-04-19 | 1.678 | 583,638,090 | +896,497 | 22.15% | 979,512,380 |
| 2024-04-22 | 2024-04-18 | 1.667 | 582,741,593 | +3,749,322 | 22.12% | 971,657,100 |
| 2024-04-19 | 2024-04-17 | 1.667 | 578,992,271 | -945,130 | 21.98% | 965,405,521 |
| 2024-04-18 | 2024-04-16 | 1.624 | 579,937,401 | +7,720,705 | 22.01% | 941,700,860 |
| 2024-04-17 | 2024-04-15 | 1.700 | 572,216,696 | -2,551,852 | 21.72% | 972,816,000 |
| 2024-04-16 | 2024-04-12 | 1.646 | 574,768,548 | +1,357,134 | 21.82% | 945,835,310 |
| 2024-04-15 | 2024-04-11 | 1.700 | 573,411,414 | -5,712,991 | 21.77% | 974,847,120 |
| 2024-04-12 | 2024-04-10 | 1.678 | 579,124,405 | -112,865 | 21.98% | 971,937,120 |
| 2024-04-11 | 2024-04-09 | 1.678 | 579,237,270 | +9,696,302 | 21.99% | 972,126,540 |
| 2024-04-10 | 2024-04-08 | 1.722 | 569,540,968 | +2,898,705 | 21.62% | 980,680,719 |
| 2024-04-08 | 2024-04-03 | 1.776 | 566,642,263 | -6,457,167 | 21.51% | 1,006,565,750 |
| 2024-04-05 | 2024-04-02 | 1.755 | 573,099,430 | +13,298,808 | 21.75% | 1,005,544,821 |
| 2024-04-03 | 2024-03-28 | 1.820 | 559,800,622 | -71,573 | 21.25% | 1,018,815,231 |
| 2024-04-02 | 2024-03-27 | 1.798 | 559,872,195 | +917,602 | 21.25% | 1,006,742,551 |
| 2024-03-28 | 2024-03-26 | 1.820 | 558,954,593 | -756,104 | 21.22% | 1,017,275,491 |
| 2024-03-27 | 2024-03-25 | 1.820 | 559,710,697 | -3,485,970 | 21.25% | 1,018,651,571 |
| 2024-03-26 | 2024-03-22 | 1.798 | 563,196,667 | -1,069,924 | 21.38% | 1,012,720,500 |
| 2024-03-25 | 2024-03-21 | 1.874 | 564,266,591 | +2,071,945 | 21.42% | 1,057,689,919 |
| 2024-03-22 | 2024-03-20 | 1.853 | 562,194,646 | -940,542 | 21.34% | 1,041,552,601 |
| 2024-03-21 | 2024-03-19 | 1.842 | 563,135,188 | +4,170,502 | 21.38% | 1,037,158,070 |
| 2024-03-20 | 2024-03-18 | 1.864 | 558,964,686 | -4,990,838 | 21.22% | 1,041,660,180 |
| 2024-03-19 | 2024-03-15 | 1.853 | 563,955,524 | +5,359,714 | 21.41% | 1,044,814,900 |
| 2024-03-18 | 2024-03-14 | 1.831 | 558,595,810 | -638,651 | 21.20% | 1,022,710,080 |
| 2024-03-15 | 2024-03-13 | 1.765 | 559,234,461 | -425,768 | 21.23% | 987,312,240 |
| 2024-03-14 | 2024-03-12 | 1.809 | 559,660,229 | +1,103,876 | 21.24% | 1,012,460,561 |
| 2024-03-13 | 2024-03-11 | 1.787 | 558,556,353 | +223,895 | 21.20% | 998,289,320 |
| 2024-03-12 | 2024-03-08 | 1.798 | 558,332,458 | +1,023,126 | 21.19% | 1,003,973,850 |
| 2024-03-11 | 2024-03-07 | 1.765 | 557,309,332 | +4,329,247 | 21.15% | 983,913,480 |
| 2024-03-08 | 2024-03-06 | 1.689 | 552,980,085 | -401,910 | 20.99% | 934,085,800 |
| 2024-03-07 | 2024-03-05 | 1.678 | 553,381,995 | +523,034 | 21.01% | 928,733,961 |
| 2024-03-06 | 2024-03-04 | 1.711 | 552,858,961 | +2,871,177 | 20.99% | 945,931,279 |
| 2024-03-05 | 2024-03-01 | 1.744 | 549,987,784 | -100,937 | 20.88% | 958,999,999 |
| 2024-03-04 | 2024-02-29 | 1.722 | 550,088,721 | +332,172 | 20.88% | 947,186,301 |
| 2024-03-01 | 2024-02-28 | 1.733 | 549,756,549 | +1,554,418 | 20.87% | 952,605,571 |
| 2024-02-29 | 2024-02-27 | 1.765 | 548,202,131 | -237,659 | 20.81% | 967,834,981 |
| 2024-02-28 | 2024-02-26 | 1.733 | 548,439,790 | +280,787 | 20.82% | 950,323,921 |
| 2024-02-27 | 2024-02-23 | 1.765 | 548,159,003 | +289,044 | 20.81% | 967,758,839 |
| 2024-02-26 | 2024-02-22 | 1.755 | 547,869,959 | -141,310 | 20.80% | 961,277,871 |
| 2024-02-23 | 2024-02-21 | 1.722 | 548,011,269 | +3,862,187 | 20.80% | 943,609,179 |
| 2024-02-22 | 2024-02-20 | 1.689 | 544,149,082 | -212,884 | 20.66% | 919,168,600 |
| 2024-02-21 | 2024-02-19 | 1.678 | 544,361,966 | -492,752 | 20.66% | 913,595,761 |
| 2024-02-15 | 2024-02-09 | 1.635 | 544,854,718 | +2,140,766 | 20.68% | 890,671,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 542,713,952 | +707,471 | 20.60% | 910,829,920 |
| 2024-02-08 | 2024-02-06 | 1.667 | 542,006,481 | +197,285 | 20.57% | 903,735,810 |
| 2024-02-07 | 2024-02-05 | 1.602 | 541,809,196 | +569,830 | 20.57% | 867,979,139 |
| 2024-02-06 | 2024-02-02 | 1.613 | 541,239,366 | -256,928 | 20.54% | 872,964,681 |
| 2024-02-05 | 2024-02-01 | 1.635 | 541,496,294 | +695,542 | 20.55% | 885,181,500 |
| 2024-02-02 | 2024-01-31 | 1.667 | 540,800,752 | +2,035,242 | 20.53% | 901,725,390 |
| 2024-02-01 | 2024-01-30 | 1.711 | 538,765,510 | +295,468 | 20.45% | 921,817,650 |
| 2024-01-31 | 2024-01-29 | 1.711 | 538,470,042 | +2,324,286 | 20.44% | 921,312,110 |
| 2024-01-30 | 2024-01-26 | 1.711 | 536,145,756 | +223,895 | 20.35% | 917,335,300 |
| 2024-01-29 | 2024-01-25 | 1.722 | 535,921,861 | -3,118,012 | 20.34% | 922,792,680 |
| 2024-01-26 | 2024-01-24 | 1.602 | 539,039,873 | -1,250,692 | 20.46% | 863,542,680 |
| 2024-01-25 | 2024-01-23 | 1.493 | 540,290,565 | -2,138,013 | 20.51% | 806,665,590 |
| 2024-01-24 | 2024-01-22 | 1.471 | 542,428,578 | +3,207,937 | 20.59% | 798,034,950 |
| 2024-01-23 | 2024-01-19 | 1.537 | 539,220,641 | +2,327,957 | 20.47% | 828,573,810 |
| 2024-01-22 | 2024-01-18 | 1.569 | 536,892,684 | +2,218,762 | 20.38% | 842,549,760 |
| 2024-01-19 | 2024-01-17 | 1.558 | 534,673,922 | +3,172,150 | 20.30% | 833,240,980 |
| 2024-01-18 | 2024-01-16 | 1.646 | 531,501,772 | -140,393 | 20.18% | 874,635,791 |
| 2024-01-17 | 2024-01-15 | 1.646 | 531,642,165 | -599,194 | 20.18% | 874,866,820 |
| 2024-01-16 | 2024-01-12 | 1.635 | 532,241,359 | +77,996 | 20.20% | 870,052,500 |
| 2024-01-15 | 2024-01-11 | 1.635 | 532,163,363 | +846,029 | 20.20% | 869,925,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 531,317,334 | +878,146 | 20.17% | 856,961,441 |
| 2024-01-11 | 2024-01-09 | 1.602 | 530,439,188 | +364,288 | 20.13% | 849,764,369 |
| 2024-01-10 | 2024-01-08 | 1.602 | 530,074,900 | +534,962 | 20.12% | 849,180,780 |
| 2024-01-09 | 2024-01-05 | 1.646 | 529,539,938 | -649,663 | 20.10% | 871,407,410 |
| 2024-01-08 | 2024-01-04 | 1.635 | 530,189,601 | -60,561 | 20.13% | 866,698,501 |
| 2024-01-05 | 2024-01-03 | 1.646 | 530,250,162 | -1,113,052 | 20.13% | 872,576,150 |
| 2024-01-04 | 2024-01-02 | 1.635 | 531,363,214 | -2,423,387 | 20.17% | 868,617,001 |
| 2024-01-03 | 2023-12-29 | 1.656 | 533,786,601 | -1,034,138 | 20.26% | 884,212,880 |
| 2024-01-02 | 2023-12-28 | 1.624 | 534,820,739 | -2,239,866 | 20.30% | 868,440,541 |
| 2023-12-29 | 2023-12-27 | 1.580 | 537,060,605 | +37,621 | 20.39% | 848,666,149 |
| 2023-12-28 | 2023-12-22 | 1.580 | 537,022,984 | -364,288 | 20.38% | 848,606,700 |
| 2023-12-27 | 2023-12-21 | 1.580 | 537,387,272 | -443,202 | 20.40% | 849,182,350 |
| 2023-12-22 | 2023-12-20 | 1.558 | 537,830,474 | -2,205,915 | 20.42% | 838,160,181 |
| 2023-12-21 | 2023-12-19 | 1.558 | 540,036,389 | +1,818,687 | 20.50% | 841,597,900 |
| 2023-12-20 | 2023-12-18 | 1.580 | 538,217,702 | +232,154 | 20.43% | 850,494,600 |
| 2023-12-19 | 2023-12-15 | 1.591 | 537,985,548 | +22,940 | 20.42% | 855,990,699 |
| 2023-12-18 | 2023-12-14 | 1.580 | 537,962,608 | -315,655 | 20.42% | 850,091,500 |
| 2023-12-15 | 2023-12-13 | 1.569 | 538,278,263 | +61,479 | 20.43% | 844,724,159 |
| 2023-12-14 | 2023-12-12 | 1.569 | 538,216,784 | +243,164 | 20.43% | 844,627,680 |
| 2023-12-13 | 2023-12-11 | 1.558 | 537,973,620 | +1,525,973 | 20.42% | 838,383,261 |
| 2023-12-12 | 2023-12-08 | 1.569 | 536,447,647 | +155,075 | 20.36% | 841,851,360 |
| 2023-12-11 | 2023-12-07 | 1.580 | 536,292,572 | +1,109,381 | 20.36% | 847,452,499 |
| 2023-12-08 | 2023-12-06 | 1.602 | 535,183,191 | -945,131 | 20.31% | 857,364,269 |
| 2023-12-07 | 2023-12-05 | 1.580 | 536,128,322 | +1,745,280 | 20.35% | 847,192,951 |
| 2023-12-06 | 2023-12-04 | 1.591 | 534,383,042 | +719,400 | 20.28% | 850,258,739 |
| 2023-12-05 | 2023-12-01 | 1.602 | 533,663,642 | +1,010,280 | 20.26% | 854,929,950 |
| 2023-12-04 | 2023-11-30 | 1.613 | 532,653,362 | +133,970 | 20.22% | 859,116,320 |
| 2023-12-01 | 2023-11-29 | 1.580 | 532,519,392 | -371,629 | 20.21% | 841,490,099 |
| 2023-11-30 | 2023-11-28 | 1.613 | 532,891,021 | +816,666 | 20.23% | 859,499,640 |
| 2023-11-29 | 2023-11-27 | 1.635 | 532,074,355 | +1,452,564 | 20.20% | 869,779,499 |
| 2023-11-28 | 2023-11-24 | 1.646 | 530,621,791 | +374,382 | 20.14% | 873,187,700 |
| 2023-11-27 | 2023-11-23 | 1.678 | 530,247,409 | -256,929 | 20.13% | 889,907,479 |
| 2023-11-24 | 2023-11-22 | 1.646 | 530,504,338 | +652,415 | 20.14% | 872,994,420 |
| 2023-11-23 | 2023-11-21 | 1.646 | 529,851,923 | -783,632 | 20.11% | 871,920,810 |
| 2023-11-22 | 2023-11-20 | 1.646 | 530,635,555 | -380,805 | 20.14% | 873,210,350 |
| 2023-11-21 | 2023-11-17 | 1.624 | 531,016,360 | +1,082,770 | 20.16% | 862,263,000 |
| 2023-11-20 | 2023-11-16 | 1.646 | 529,933,590 | +517,528 | 20.12% | 872,055,201 |
| 2023-11-17 | 2023-11-15 | 1.678 | 529,416,062 | +624,887 | 20.10% | 888,512,240 |
| 2023-11-16 | 2023-11-14 | 1.635 | 528,791,175 | +177,097 | 20.07% | 864,412,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 528,614,078 | +935,037 | 20.07% | 864,123,001 |
| 2023-11-14 | 2023-11-10 | 1.624 | 527,679,041 | -467,060 | 20.03% | 856,843,870 |
| 2023-11-13 | 2023-11-09 | 1.635 | 528,146,101 | -40,374 | 20.05% | 863,358,001 |
| 2023-11-10 | 2023-11-08 | 1.635 | 528,186,475 | -1,565,429 | 20.05% | 863,424,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 529,751,904 | +1,842,545 | 20.11% | 877,529,439 |
| 2023-11-08 | 2023-11-06 | 1.700 | 527,909,359 | -134,888 | 20.04% | 897,489,840 |
| 2023-11-07 | 2023-11-03 | 1.678 | 528,044,247 | +440,449 | 20.04% | 886,209,940 |
| 2023-11-06 | 2023-11-02 | 1.646 | 527,603,798 | -1,395,673 | 20.03% | 868,221,310 |
| 2023-11-03 | 2023-11-01 | 1.646 | 528,999,471 | +3,531,851 | 20.08% | 870,518,021 |
| 2023-11-02 | 2023-10-31 | 1.689 | 525,467,620 | -197,284 | 19.95% | 887,612,150 |
| 2023-11-01 | 2023-10-30 | 1.656 | 525,664,904 | -3,267,582 | 19.95% | 870,759,359 |
| 2023-10-31 | 2023-10-27 | 1.700 | 528,932,486 | +598,277 | 20.08% | 899,229,241 |
| 2023-10-30 | 2023-10-26 | 1.656 | 528,334,209 | +75,243 | 20.05% | 875,181,040 |
| 2023-10-27 | 2023-10-25 | 1.646 | 528,258,966 | -1,381,908 | 20.05% | 869,299,451 |
| 2023-10-26 | 2023-10-24 | 1.635 | 529,640,874 | +1,649,848 | 20.10% | 865,801,499 |
| 2023-10-25 | 2023-10-20 | 1.635 | 527,991,026 | +400,075 | 20.04% | 863,104,500 |
| 2023-10-24 | 2023-10-19 | 1.656 | 527,590,951 | +2,905,128 | 20.03% | 873,949,840 |
| 2023-10-20 | 2023-10-18 | 1.700 | 524,685,823 | +640,486 | 19.92% | 892,009,560 |
| 2023-10-19 | 2023-10-17 | 1.700 | 524,045,337 | -1,306,665 | 19.89% | 890,920,681 |
| 2023-10-18 | 2023-10-16 | 1.700 | 525,352,002 | +526,704 | 19.94% | 893,142,120 |
| 2023-10-17 | 2023-10-13 | 1.722 | 524,825,298 | +206,460 | 19.92% | 903,685,739 |
| 2023-10-16 | 2023-10-12 | 1.755 | 524,618,838 | +894,662 | 19.91% | 920,482,080 |
| 2023-10-13 | 2023-10-11 | 1.711 | 523,724,176 | -585,430 | 19.88% | 896,082,210 |
| 2023-10-12 | 2023-10-10 | 1.678 | 524,309,606 | +7,412,390 | 19.90% | 879,942,140 |
| 2023-10-11 | 2023-10-09 | 1.733 | 516,897,216 | +935,037 | 19.62% | 895,667,670 |
| 2023-10-03 | 2023-09-28 | 1.798 | 515,962,179 | +1,260,785 | 19.59% | 927,785,099 |
| 2023-09-29 | 2023-09-27 | 1.798 | 514,701,394 | +563,408 | 19.54% | 925,518,000 |
| 2023-09-28 | 2023-09-26 | 1.787 | 514,137,986 | -2,070,111 | 19.52% | 918,901,840 |
| 2023-09-27 | 2023-09-25 | 1.831 | 516,208,097 | +353,277 | 19.59% | 945,104,161 |
| 2023-09-26 | 2023-09-22 | 1.864 | 515,854,820 | +135,805 | 19.58% | 961,322,670 |
| 2023-09-25 | 2023-09-21 | 1.820 | 515,719,015 | +22,023 | 19.58% | 938,588,430 |
| 2023-09-22 | 2023-09-20 | 1.842 | 515,696,992 | +166,086 | 19.58% | 949,788,449 |
| 2023-09-21 | 2023-09-19 | 1.842 | 515,530,906 | -681,779 | 19.57% | 949,482,559 |
| 2023-09-20 | 2023-09-18 | 1.831 | 516,212,685 | +4,286,120 | 19.59% | 945,112,561 |
| 2023-09-19 | 2023-09-15 | 1.820 | 511,926,565 | +1,244,268 | 19.43% | 931,686,320 |
| 2023-09-18 | 2023-09-14 | 1.842 | 510,682,297 | -664,344 | 19.38% | 940,552,601 |
| 2023-09-15 | 2023-09-13 | 1.809 | 511,346,641 | +1,500,280 | 19.41% | 925,058,241 |
| 2023-09-14 | 2023-09-12 | 1.787 | 509,846,361 | -5,590,032 | 19.35% | 911,231,560 |
| 2023-09-13 | 2023-09-11 | 1.874 | 515,436,393 | -522,116 | 19.57% | 966,160,119 |
| 2023-09-12 | 2023-09-07 | 1.853 | 515,958,509 | +1,169,943 | 19.59% | 955,893,000 |
| 2023-09-11 | 2023-09-06 | 1.896 | 514,788,566 | -727,659 | 19.54% | 976,166,100 |
| 2023-09-07 | 2023-09-05 | 1.907 | 515,516,225 | +200,955 | 19.57% | 983,164,001 |
| 2023-09-06 | 2023-09-04 | 1.918 | 515,315,270 | -2,446,327 | 19.56% | 988,396,640 |
| 2023-09-05 | 2023-08-31 | 1.864 | 517,761,597 | +1,587,452 | 19.65% | 964,876,050 |
| 2023-09-04 | 2023-08-30 | 1.842 | 516,174,145 | -210,131 | 19.59% | 950,667,249 |
| 2023-08-31 | 2023-08-29 | 1.874 | 516,384,276 | -829,513 | 19.60% | 967,936,879 |
| 2023-08-30 | 2023-08-28 | 1.798 | 517,213,789 | +1,557,171 | 19.63% | 930,035,701 |
| 2023-08-29 | 2023-08-25 | 1.787 | 515,656,618 | -69,738 | 19.57% | 921,616,040 |
| 2023-08-28 | 2023-08-24 | 1.787 | 515,726,356 | -6,152,522 | 19.58% | 921,740,681 |
| 2023-08-25 | 2023-08-23 | 1.864 | 521,878,878 | +1,537,901 | 19.81% | 972,548,820 |
| 2023-08-24 | 2023-08-22 | 1.885 | 520,340,977 | -134,887 | 19.75% | 981,024,180 |
| 2023-08-23 | 2023-08-21 | 1.853 | 520,475,864 | +1,961,833 | 19.76% | 964,262,100 |
| 2023-08-22 | 2023-08-18 | 1.918 | 518,514,031 | +368,876 | 19.68% | 994,532,000 |
| 2023-08-21 | 2023-08-17 | 1.973 | 518,145,155 | -900,168 | 19.67% | 1,022,058,130 |
| 2023-08-18 | 2023-08-16 | 1.918 | 519,045,323 | -542,302 | 19.70% | 995,551,041 |
| 2023-08-17 | 2023-08-15 | 1.973 | 519,587,625 | +618,463 | 19.72% | 1,024,903,449 |
| 2023-08-16 | 2023-08-14 | 2.005 | 518,969,162 | +3,305,203 | 19.70% | 1,040,650,641 |
| 2023-08-15 | 2023-08-11 | 2.027 | 515,663,959 | +518,446 | 19.57% | 1,045,262,341 |
| 2023-08-14 | 2023-08-10 | 2.060 | 515,145,513 | -1,441,553 | 19.55% | 1,061,053,559 |
| 2023-08-11 | 2023-08-09 | 2.060 | 516,587,066 | +170,674 | 19.61% | 1,064,022,749 |
| 2023-08-10 | 2023-08-08 | 2.060 | 516,416,392 | +1,372,732 | 19.60% | 1,063,671,209 |
| 2023-08-09 | 2023-08-07 | 2.060 | 515,043,660 | +589,101 | 19.55% | 1,060,843,771 |
| 2023-08-08 | 2023-08-04 | 2.114 | 514,454,559 | +446,872 | 19.53% | 1,087,662,940 |
| 2023-08-07 | 2023-08-03 | 2.103 | 514,007,687 | +92,678 | 19.51% | 1,081,116,521 |
| 2023-08-04 | 2023-08-02 | 2.103 | 513,915,009 | +1,049,737 | 19.51% | 1,080,921,590 |
| 2023-08-03 | 2023-08-01 | 2.147 | 512,865,272 | -942,377 | 19.47% | 1,101,070,430 |
| 2023-08-02 | 2023-07-31 | 2.136 | 513,807,649 | +6,542,503 | 19.50% | 1,097,494,159 |
| 2023-08-01 | 2023-07-28 | 2.114 | 507,265,146 | -984,587 | 19.26% | 1,072,463,040 |
| 2023-07-31 | 2023-07-27 | 2.071 | 508,249,733 | -450,543 | 19.29% | 1,052,389,099 |
| 2023-07-28 | 2023-07-26 | 2.262 | 508,700,276 | +833,183 | 19.31% | 1,150,451,209 |
| 2023-07-27 | 2023-07-25 | 2.273 | 507,867,093 | +22,067,387 | 19.28% | 1,154,367,766 |
| 2023-07-26 | 2023-07-24 | 2.204 | 485,799,706 | +91,928 | 19.33% | 1,070,916,470 |
| 2023-07-25 | 2023-07-21 | 2.216 | 485,707,778 | -237,262 | 19.32% | 1,076,261,560 |
| 2023-07-24 | 2023-07-20 | 2.204 | 485,945,040 | -303,800 | 19.33% | 1,071,236,850 |
| 2023-07-21 | 2023-07-19 | 2.227 | 486,248,840 | +370,339 | 19.34% | 1,083,014,399 |
| 2023-07-20 | 2023-07-18 | 2.204 | 485,878,501 | -74,418 | 19.33% | 1,071,090,169 |
| 2023-07-19 | 2023-07-14 | 2.250 | 485,952,919 | -293,295 | 19.33% | 1,093,456,379 |
| 2023-07-18 | 2023-07-13 | 2.182 | 486,246,214 | -3,757,670 | 19.34% | 1,060,792,990 |
| 2023-07-14 | 2023-07-12 | 2.182 | 490,003,884 | +442,130 | 19.49% | 1,068,990,710 |
| 2023-07-13 | 2023-07-11 | 2.216 | 489,561,754 | +83,173 | 19.48% | 1,084,801,440 |
| 2023-07-12 | 2023-07-10 | 2.216 | 489,478,581 | -365,961 | 19.47% | 1,084,617,141 |
| 2023-07-11 | 2023-07-07 | 2.193 | 489,844,542 | +142,707 | 19.49% | 1,074,238,080 |
| 2023-07-10 | 2023-07-06 | 2.182 | 489,701,835 | -2,744,710 | 19.48% | 1,068,331,761 |
| 2023-07-07 | 2023-07-05 | 2.227 | 492,446,545 | -1,882,337 | 19.59% | 1,096,818,450 |
| 2023-07-06 | 2023-07-04 | 2.250 | 494,328,882 | -3,503,774 | 19.67% | 1,112,303,370 |
| 2023-07-05 | 2023-07-03 | 2.250 | 497,832,656 | -787,079 | 19.81% | 1,120,187,310 |
| 2023-07-04 | 2023-06-30 | 2.204 | 498,619,735 | -320,435 | 19.84% | 1,099,177,459 |
| 2023-07-03 | 2023-06-29 | 2.216 | 498,940,170 | +167,221 | 19.85% | 1,105,582,719 |
| 2023-06-30 | 2023-06-28 | 2.227 | 498,772,949 | -419,367 | 19.84% | 1,110,909,150 |
| 2023-06-29 | 2023-06-27 | 2.227 | 499,192,316 | -359,833 | 19.86% | 1,111,843,200 |
| 2023-06-28 | 2023-06-26 | 2.170 | 499,552,149 | -547,191 | 19.87% | 1,084,115,300 |
| 2023-06-26 | 2023-06-21 | 2.216 | 500,099,340 | +1,103,137 | 19.90% | 1,108,151,280 |
| 2023-06-23 | 2023-06-20 | 2.262 | 498,996,203 | +439,504 | 19.85% | 1,128,504,960 |
| 2023-06-21 | 2023-06-19 | 2.319 | 498,556,699 | +6,004,218 | 19.83% | 1,155,983,500 |
| 2023-06-20 | 2023-06-16 | 2.307 | 492,552,481 | -2,049,559 | 19.60% | 1,136,435,840 |
| 2023-06-19 | 2023-06-15 | 2.216 | 494,602,040 | -468,395 | 19.68% | 1,095,970,020 |
| 2023-06-16 | 2023-06-14 | 2.262 | 495,070,435 | +384,347 | 19.70% | 1,119,626,639 |
| 2023-06-15 | 2023-06-13 | 2.273 | 494,686,088 | +655,753 | 19.68% | 1,124,407,709 |
| 2023-06-14 | 2023-06-12 | 2.284 | 494,030,335 | +292,419 | 19.65% | 1,128,560,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 493,737,916 | +1,568,906 | 19.64% | 1,139,170,920 |
| 2023-06-12 | 2023-06-08 | 2.273 | 492,169,010 | -1,132,028 | 19.58% | 1,118,686,461 |
| 2023-06-09 | 2023-06-07 | 2.227 | 493,301,038 | +3,384,704 | 19.63% | 1,098,721,649 |
| 2023-06-08 | 2023-06-06 | 2.239 | 489,916,334 | +1,047,981 | 19.49% | 1,096,778,761 |
| 2023-06-07 | 2023-06-05 | 2.216 | 488,868,353 | +1,202,069 | 19.45% | 1,083,264,959 |
| 2023-06-06 | 2023-06-02 | 2.216 | 487,666,284 | +5,055,170 | 19.40% | 1,080,601,340 |
| 2023-06-05 | 2023-06-01 | 2.216 | 482,611,114 | +4,389,785 | 19.20% | 1,069,399,779 |
| 2023-06-02 | 2023-05-31 | 2.193 | 478,221,329 | +743,304 | 19.03% | 1,048,748,160 |
| 2023-06-01 | 2023-05-30 | 2.227 | 477,478,025 | -38,522 | 19.00% | 1,063,479,301 |
| 2023-05-31 | 2023-05-29 | 2.193 | 477,516,547 | +921,032 | 19.00% | 1,047,202,560 |
| 2023-05-30 | 2023-05-25 | 2.182 | 476,595,515 | -74,418 | 18.96% | 1,039,739,060 |
| 2023-05-29 | 2023-05-24 | 2.216 | 476,669,933 | +333,568 | 18.96% | 1,056,234,940 |
| 2023-05-25 | 2023-05-23 | 2.296 | 476,336,365 | +800,212 | 18.95% | 1,093,580,699 |
| 2023-05-24 | 2023-05-22 | 2.342 | 475,536,153 | +829,104 | 18.92% | 1,113,469,800 |
| 2023-05-23 | 2023-05-19 | 2.342 | 474,707,049 | +3,131,684 | 18.89% | 1,111,528,449 |
| 2023-05-22 | 2023-05-18 | 2.399 | 471,575,365 | +1,362,286 | 18.76% | 1,131,127,199 |
| 2023-05-19 | 2023-05-17 | 2.376 | 470,213,079 | +1,090,880 | 18.71% | 1,117,118,081 |
| 2023-05-18 | 2023-05-16 | 2.467 | 469,122,199 | +300,299 | 18.66% | 1,157,392,801 |
| 2023-05-17 | 2023-05-15 | 2.490 | 468,821,900 | -4,645,433 | 18.65% | 1,167,361,660 |
| 2023-05-16 | 2023-05-12 | 2.479 | 473,467,333 | +2,893,546 | 18.84% | 1,173,520,809 |
| 2023-05-15 | 2023-05-11 | 2.638 | 470,573,787 | +2,560,854 | 18.72% | 1,241,597,280 |
| 2023-05-12 | 2023-05-10 | 2.650 | 468,012,933 | +103,310 | 18.62% | 1,240,186,160 |
| 2023-05-11 | 2023-05-09 | 2.650 | 467,909,623 | +1,465,596 | 18.62% | 1,239,912,399 |
| 2023-05-10 | 2023-05-08 | 2.810 | 466,444,027 | -650,501 | 18.56% | 1,310,616,661 |
| 2023-05-09 | 2023-05-05 | 2.764 | 467,094,528 | +6,221,344 | 18.58% | 1,291,103,881 |
| 2023-05-08 | 2023-05-04 | 2.787 | 460,873,184 | +564,701 | 18.34% | 1,284,435,519 |
| 2023-05-03 | 2023-04-28 | 2.730 | 460,308,483 | -5,999,840 | 18.31% | 1,256,573,570 |
| 2023-05-02 | 2023-04-27 | 2.559 | 466,308,323 | +126,072 | 18.55% | 1,193,059,839 |
| 2023-04-28 | 2023-04-26 | 2.536 | 466,182,251 | -534,058 | 18.55% | 1,182,087,841 |
| 2023-04-27 | 2023-04-25 | 2.559 | 466,716,309 | -1,306,255 | 18.57% | 1,194,103,680 |
| 2023-04-26 | 2023-04-24 | 2.570 | 468,022,564 | +679,393 | 18.62% | 1,202,791,501 |
| 2023-04-25 | 2023-04-21 | 2.547 | 467,343,171 | -2,758,718 | 18.59% | 1,190,369,540 |
| 2023-04-24 | 2023-04-20 | 2.593 | 470,101,889 | -2,604,630 | 18.70% | 1,218,874,229 |
| 2023-04-21 | 2023-04-19 | 2.559 | 472,706,519 | -1,863,076 | 18.81% | 1,209,429,760 |
| 2023-04-20 | 2023-04-18 | 2.604 | 474,569,595 | +2,639,650 | 18.88% | 1,235,878,560 |
| 2023-04-19 | 2023-04-17 | 2.593 | 471,929,945 | -2,988,101 | 18.78% | 1,223,613,989 |
| 2023-04-18 | 2023-04-14 | 2.536 | 474,918,046 | -1,018,213 | 18.89% | 1,204,239,000 |
| 2023-04-17 | 2023-04-13 | 2.456 | 475,936,259 | -2,507,448 | 18.93% | 1,168,767,950 |
| 2023-04-14 | 2023-04-12 | 2.456 | 478,443,707 | -923,659 | 19.03% | 1,174,925,549 |
| 2023-04-13 | 2023-04-11 | 2.433 | 479,367,366 | -1,878,835 | 19.07% | 1,166,243,160 |
| 2023-04-12 | 2023-04-06 | 2.364 | 481,246,201 | +1,991,775 | 19.15% | 1,137,833,460 |
| 2023-04-11 | 2023-04-04 | 2.456 | 479,254,426 | -13,501,172 | 19.07% | 1,176,916,451 |
| 2023-04-06 | 2023-04-03 | 2.330 | 492,755,598 | -1,401,685 | 19.60% | 1,148,160,959 |
| 2023-04-04 | 2023-03-31 | 2.319 | 494,157,283 | -3,095,788 | 19.66% | 1,145,782,750 |
| 2023-04-03 | 2023-03-30 | 2.250 | 497,253,071 | +8,903,017 | 19.78% | 1,118,883,170 |
| 2023-03-31 | 2023-03-29 | 2.193 | 488,350,054 | +739,802 | 19.43% | 1,070,960,640 |
| 2023-03-30 | 2023-03-28 | 2.250 | 487,610,252 | +164,595 | 19.40% | 1,097,185,591 |
| 2023-03-29 | 2023-03-27 | 2.227 | 487,445,657 | -6,962,896 | 19.39% | 1,085,680,051 |
| 2023-03-28 | 2023-03-24 | 2.273 | 494,408,553 | +4,149,021 | 19.67% | 1,123,776,880 |
| 2023-03-27 | 2023-03-23 | 2.387 | 490,259,532 | -4,261,961 | 19.50% | 1,170,343,570 |
| 2023-03-24 | 2023-03-22 | 2.364 | 494,521,493 | +1,348,278 | 19.67% | 1,169,220,869 |
| 2023-03-23 | 2023-03-21 | 2.330 | 493,173,215 | -5,722,305 | 19.62% | 1,149,134,041 |
| 2023-03-22 | 2023-03-20 | 2.364 | 498,895,520 | +1,793,036 | 19.85% | 1,179,562,591 |
| 2023-03-21 | 2023-03-17 | 2.501 | 497,102,484 | +1,366,664 | 19.78% | 1,243,457,910 |
| 2023-03-20 | 2023-03-16 | 2.273 | 495,735,820 | -925,409 | 19.72% | 1,126,793,721 |
| 2023-03-17 | 2023-03-15 | 2.319 | 496,661,229 | -2,669,417 | 19.76% | 1,151,588,549 |
| 2023-03-16 | 2023-03-14 | 2.159 | 499,330,646 | +2,414,645 | 19.87% | 1,077,931,260 |
| 2023-03-15 | 2023-03-13 | 2.170 | 496,916,001 | +1,997,028 | 19.77% | 1,078,394,399 |
| 2023-03-14 | 2023-03-10 | 2.113 | 494,918,973 | +57,783 | 19.69% | 1,045,795,750 |
| 2023-03-13 | 2023-03-09 | 2.182 | 494,861,190 | +5,132,215 | 19.69% | 1,079,587,391 |
| 2023-03-10 | 2023-03-08 | 2.216 | 489,728,975 | +2,708,814 | 19.48% | 1,085,171,979 |
| 2023-03-09 | 2023-03-07 | 2.182 | 487,020,161 | -7,047,820 | 19.38% | 1,062,481,430 |
| 2023-03-08 | 2023-03-06 | 2.204 | 494,067,981 | -896,518 | 19.66% | 1,089,143,389 |
| 2023-03-07 | 2023-03-03 | 2.204 | 494,964,499 | -757,313 | 19.69% | 1,091,119,709 |
| 2023-03-06 | 2023-03-02 | 2.090 | 495,721,812 | -589,215 | 19.72% | 1,036,167,961 |
| 2023-03-03 | 2023-03-01 | 1.999 | 496,311,027 | -265,278 | 19.75% | 992,048,750 |
| 2023-03-02 | 2023-02-28 | 1.953 | 496,576,305 | +917,530 | 19.76% | 969,891,480 |
| 2023-03-01 | 2023-02-27 | 1.953 | 495,658,775 | -573,456 | 19.72% | 968,099,400 |
| 2023-02-28 | 2023-02-24 | 1.987 | 496,232,231 | +484,154 | 19.74% | 986,223,299 |
| 2023-02-27 | 2023-02-23 | 2.022 | 495,748,077 | -5,302,062 | 19.72% | 1,002,248,340 |
| 2023-02-24 | 2023-02-22 | 1.965 | 501,050,139 | +661,882 | 19.93% | 984,352,560 |
| 2023-02-23 | 2023-02-21 | 1.987 | 500,388,257 | -717,914 | 19.91% | 994,483,080 |
| 2023-02-22 | 2023-02-20 | 1.965 | 501,106,171 | -2,545,095 | 19.94% | 984,462,639 |
| 2023-02-21 | 2023-02-17 | 1.942 | 503,651,266 | -3,382,079 | 20.04% | 977,957,299 |
| 2023-02-20 | 2023-02-16 | 1.907 | 507,033,345 | -3,811,076 | 20.17% | 967,150,440 |
| 2023-02-17 | 2023-02-15 | 1.942 | 510,844,421 | +342,323 | 20.32% | 991,924,500 |
| 2023-02-16 | 2023-02-14 | 1.976 | 510,502,098 | -42,900 | 20.31% | 1,008,752,620 |
| 2023-02-15 | 2023-02-13 | 1.976 | 510,544,998 | +7,880 | 20.31% | 1,008,837,390 |
| 2023-02-14 | 2023-02-10 | 1.953 | 510,537,118 | -73,543 | 20.31% | 997,159,139 |
| 2023-02-13 | 2023-02-09 | 1.965 | 510,610,661 | +507,793 | 20.31% | 1,003,134,960 |
| 2023-02-10 | 2023-02-08 | 1.976 | 510,102,868 | +82,298 | 20.29% | 1,007,963,741 |
| 2023-02-09 | 2023-02-07 | 1.999 | 510,020,570 | -244,266 | 20.29% | 1,019,452,000 |
| 2023-02-08 | 2023-02-06 | 1.953 | 510,264,836 | -758,188 | 20.30% | 996,627,330 |
| 2023-02-07 | 2023-02-03 | 2.010 | 511,023,024 | +1,104,888 | 20.33% | 1,027,292,640 |
| 2023-02-06 | 2023-02-02 | 2.067 | 509,918,136 | -710,035 | 20.29% | 1,054,192,870 |
| 2023-02-03 | 2023-02-01 | 2.079 | 510,628,171 | +92,804 | 20.31% | 1,061,493,160 |
| 2023-02-02 | 2023-01-31 | 2.022 | 510,535,367 | -645,248 | 20.31% | 1,032,143,639 |
| 2023-02-01 | 2023-01-30 | 2.010 | 511,180,615 | -711,786 | 20.34% | 1,027,609,440 |
| 2023-01-20 | 2023-01-18 | 2.033 | 511,892,401 | +723,167 | 20.37% | 1,040,733,960 |
| 2023-01-19 | 2023-01-17 | 2.045 | 511,169,234 | +1,760,642 | 20.34% | 1,045,102,241 |
| 2023-01-18 | 2023-01-16 | 2.067 | 509,408,592 | +1,810,546 | 20.27% | 1,053,139,451 |
| 2023-01-17 | 2023-01-13 | 2.033 | 507,598,046 | +864,124 | 20.19% | 1,032,003,060 |
| 2023-01-16 | 2023-01-12 | 2.022 | 506,733,922 | +358,082 | 20.16% | 1,024,458,300 |
| 2023-01-13 | 2023-01-11 | 2.022 | 506,375,840 | -696,903 | 20.15% | 1,023,734,370 |
| 2023-01-12 | 2023-01-10 | 2.010 | 507,072,743 | -441,254 | 20.17% | 1,019,351,521 |
| 2023-01-11 | 2023-01-09 | 2.033 | 507,513,997 | -996,326 | 20.19% | 1,031,832,179 |
| 2023-01-10 | 2023-01-06 | 2.022 | 508,510,323 | -32,394 | 20.23% | 1,028,049,630 |
| 2023-01-09 | 2023-01-05 | 2.067 | 508,542,717 | +1,841,189 | 20.23% | 1,051,349,361 |
| 2023-01-06 | 2023-01-04 | 1.999 | 506,701,528 | -1,049,731 | 20.16% | 1,012,817,750 |
| 2023-01-05 | 2023-01-03 | 1.999 | 507,751,259 | +554,195 | 20.20% | 1,014,915,999 |
| 2023-01-04 | 2022-12-30 | 1.976 | 507,197,064 | -604,099 | 20.18% | 1,002,221,869 |
| 2023-01-03 | 2022-12-29 | 1.919 | 507,801,163 | -614,605 | 20.20% | 974,415,120 |
| 2022-12-30 | 2022-12-28 | 1.942 | 508,415,768 | -3,014,366 | 20.23% | 987,208,700 |
| 2022-12-29 | 2022-12-23 | 1.942 | 511,430,134 | +395,728 | 20.35% | 993,061,800 |
| 2022-12-28 | 2022-12-22 | 1.919 | 511,034,406 | -392,226 | 20.33% | 980,619,361 |
| 2022-12-23 | 2022-12-21 | 1.953 | 511,426,632 | -461,392 | 20.35% | 998,896,500 |
| 2022-12-22 | 2022-12-20 | 1.942 | 511,888,024 | +527,930 | 20.36% | 993,950,901 |
| 2022-12-21 | 2022-12-19 | 1.965 | 511,360,094 | +444,757 | 20.34% | 1,004,607,280 |
| 2022-12-20 | 2022-12-16 | 2.033 | 510,915,337 | +997,201 | 20.33% | 1,038,747,480 |
| 2022-12-19 | 2022-12-15 | 2.056 | 509,918,136 | -417,616 | 20.29% | 1,048,368,600 |
| 2022-12-16 | 2022-12-14 | 2.067 | 510,335,752 | +182,105 | 20.30% | 1,055,056,240 |
| 2022-12-15 | 2022-12-13 | 2.113 | 510,153,647 | +1,435,829 | 20.30% | 1,077,987,600 |
| 2022-12-14 | 2022-12-12 | 2.102 | 508,717,818 | -2,266,684 | 20.24% | 1,069,143,041 |
| 2022-12-13 | 2022-12-09 | 2.113 | 510,984,502 | -1,761,517 | 20.33% | 1,079,743,250 |
| 2022-12-12 | 2022-12-08 | 2.079 | 512,746,019 | +2,597,625 | 20.40% | 1,065,895,740 |
| 2022-12-09 | 2022-12-07 | 2.010 | 510,148,394 | +211,872 | 20.30% | 1,025,534,400 |
| 2022-12-08 | 2022-12-06 | 2.045 | 509,936,522 | +320,436 | 20.29% | 1,042,581,921 |
| 2022-12-07 | 2022-12-05 | 2.113 | 509,616,086 | -6,225,721 | 20.27% | 1,076,851,699 |
| 2022-12-06 | 2022-12-02 | 1.953 | 515,841,807 | -3,689,381 | 20.52% | 1,007,520,030 |
| 2022-12-05 | 2022-12-01 | 1.953 | 519,531,188 | -1,891,092 | 20.67% | 1,014,725,970 |
| 2022-12-02 | 2022-11-30 | 1.999 | 521,422,280 | +196,988 | 20.74% | 1,042,242,249 |
| 2022-12-01 | 2022-11-29 | 1.999 | 521,225,292 | -2,608,131 | 20.74% | 1,041,848,501 |
| 2022-11-30 | 2022-11-28 | 1.965 | 523,833,423 | +1,882,337 | 20.84% | 1,029,112,120 |
| 2022-11-29 | 2022-11-25 | 1.942 | 521,951,086 | -5,509,557 | 20.77% | 1,013,490,700 |
| 2022-11-28 | 2022-11-24 | 1.873 | 527,460,643 | -7,153,757 | 20.98% | 988,040,960 |
| 2022-11-25 | 2022-11-23 | 1.839 | 534,614,400 | -3,772,554 | 21.27% | 983,122,351 |
| 2022-11-24 | 2022-11-22 | 1.793 | 538,386,954 | +5,063,925 | 21.42% | 965,462,081 |
| 2022-11-23 | 2022-11-21 | 1.588 | 533,323,029 | +806,341 | 21.22% | 846,732,400 |
| 2022-11-22 | 2022-11-18 | 1.622 | 532,516,688 | +1,374,544 | 21.19% | 863,699,380 |
| 2022-11-21 | 2022-11-17 | 1.656 | 531,142,144 | +1,475,227 | 21.13% | 879,670,050 |
| 2022-11-18 | 2022-11-16 | 1.679 | 529,666,917 | +2,541,593 | 21.07% | 889,326,480 |
| 2022-11-17 | 2022-11-15 | 1.725 | 527,125,324 | -1,931,366 | 20.97% | 909,142,310 |
| 2022-11-16 | 2022-11-14 | 1.702 | 529,056,690 | -470,146 | 21.05% | 900,387,631 |
| 2022-11-15 | 2022-11-11 | 1.656 | 529,526,836 | -1,596,047 | 21.07% | 876,994,800 |
| 2022-11-14 | 2022-11-10 | 1.599 | 531,122,883 | +1,353,532 | 21.13% | 849,305,800 |
| 2022-11-11 | 2022-11-09 | 1.645 | 529,769,351 | +480,652 | 21.08% | 871,345,439 |
| 2022-11-10 | 2022-11-08 | 1.633 | 529,288,699 | -170,723 | 21.06% | 864,509,360 |
| 2022-11-09 | 2022-11-07 | 1.633 | 529,459,422 | -2,651,031 | 21.06% | 864,788,209 |
| 2022-11-08 | 2022-11-04 | 1.553 | 532,110,453 | -176,853 | 21.17% | 826,573,999 |
| 2022-11-07 | 2022-11-03 | 1.496 | 532,287,306 | +1,415,693 | 21.18% | 796,449,871 |
| 2022-11-04 | 2022-11-02 | 1.553 | 530,871,613 | +2,405,014 | 21.12% | 824,649,600 |
| 2022-11-03 | 2022-11-01 | 1.462 | 528,466,599 | +714,413 | 21.02% | 772,624,640 |
| 2022-11-02 | 2022-10-31 | 1.428 | 527,752,186 | +1,290,495 | 21.00% | 753,496,250 |
| 2022-11-01 | 2022-10-28 | 1.508 | 526,461,691 | +3,663,991 | 20.94% | 793,746,360 |
| 2022-10-31 | 2022-10-27 | 1.576 | 522,797,700 | +158,467 | 20.80% | 824,050,440 |
| 2022-10-28 | 2022-10-26 | 1.519 | 522,639,233 | +240,764 | 20.79% | 793,952,810 |
| 2022-10-27 | 2022-10-25 | 1.496 | 522,398,469 | +163,719 | 20.78% | 781,653,420 |
| 2022-10-26 | 2022-10-24 | 1.485 | 522,234,750 | +1,668,714 | 20.78% | 775,443,501 |
| 2022-10-25 | 2022-10-21 | 1.588 | 520,566,036 | -157,591 | 20.71% | 826,478,710 |
| 2022-10-24 | 2022-10-20 | 1.542 | 520,723,627 | +1,044,478 | 20.72% | 802,938,150 |
| 2022-10-21 | 2022-10-19 | 1.565 | 519,679,149 | -731,922 | 20.67% | 813,199,121 |
| 2022-10-20 | 2022-10-18 | 1.553 | 520,411,071 | +535,809 | 20.70% | 808,400,320 |
| 2022-10-19 | 2022-10-17 | 1.542 | 519,875,262 | +1,097,884 | 20.68% | 801,630,000 |
| 2022-10-18 | 2022-10-14 | 1.565 | 518,777,378 | -167,221 | 20.64% | 811,788,020 |
| 2022-10-17 | 2022-10-13 | 1.553 | 518,944,599 | +1,023,466 | 20.65% | 806,122,320 |
| 2022-10-14 | 2022-10-12 | 1.565 | 517,921,133 | +2,622,139 | 20.60% | 810,448,160 |
| 2022-10-13 | 2022-10-11 | 1.553 | 515,298,994 | +6,424,461 | 20.50% | 800,459,280 |
| 2022-10-12 | 2022-10-10 | 1.496 | 508,874,533 | +4,144,644 | 20.25% | 761,417,850 |
| 2022-09-30 | 2022-09-28 | 1.496 | 504,729,889 | +841,361 | 20.08% | 755,216,309 |
| 2022-09-29 | 2022-09-27 | 1.542 | 503,888,528 | +893,015 | 20.05% | 776,978,999 |
| 2022-09-28 | 2022-09-26 | 1.531 | 502,995,513 | +2,573,987 | 20.01% | 769,856,800 |
| 2022-09-27 | 2022-09-23 | 1.588 | 500,421,526 | +327,439 | 19.91% | 794,496,200 |
| 2022-09-26 | 2022-09-22 | 1.588 | 500,094,087 | -2,800,743 | 19.90% | 793,976,340 |
| 2022-09-23 | 2022-09-21 | 1.622 | 502,894,830 | +1,186,311 | 20.01% | 815,655,101 |
| 2022-09-22 | 2022-09-20 | 1.633 | 501,708,519 | -7,004 | 19.96% | 819,461,499 |
| 2022-09-21 | 2022-09-19 | 1.656 | 501,715,523 | +1,049,731 | 19.96% | 830,934,099 |
| 2022-09-20 | 2022-09-16 | 1.668 | 500,665,792 | +1,095,257 | 19.92% | 834,914,140 |
| 2022-09-19 | 2022-09-15 | 1.725 | 499,570,535 | +741,554 | 19.87% | 861,618,081 |
| 2022-09-16 | 2022-09-14 | 1.748 | 498,828,981 | +1,863,076 | 19.85% | 871,734,330 |
| 2022-09-15 | 2022-09-13 | 1.770 | 496,965,905 | +773,947 | 19.77% | 879,831,150 |
| 2022-09-14 | 2022-09-09 | 1.793 | 496,191,958 | -1,598,674 | 19.74% | 889,795,930 |
| 2022-09-13 | 2022-09-08 | 1.713 | 497,790,632 | +264,403 | 19.80% | 852,862,501 |
| 2022-09-09 | 2022-09-07 | 1.736 | 497,526,229 | -769,569 | 19.79% | 863,774,960 |
| 2022-09-08 | 2022-09-06 | 1.725 | 498,295,798 | +1,522,504 | 19.82% | 859,419,520 |
| 2022-09-07 | 2022-09-05 | 1.713 | 496,773,294 | +35,020 | 19.76% | 851,119,500 |
| 2022-09-06 | 2022-09-02 | 1.713 | 496,738,274 | +914,028 | 19.76% | 851,059,500 |
| 2022-09-05 | 2022-09-01 | 1.713 | 495,824,246 | -1,457,717 | 19.73% | 849,493,500 |
| 2022-09-02 | 2022-08-31 | 1.702 | 497,281,963 | +2,546,846 | 19.78% | 846,311,060 |
| 2022-09-01 | 2022-08-30 | 1.736 | 494,735,117 | +82,298 | 19.68% | 858,929,200 |
| 2022-08-31 | 2022-08-29 | 1.725 | 494,652,819 | +682,894 | 19.68% | 853,136,410 |
| 2022-08-30 | 2022-08-26 | 1.736 | 493,969,925 | -1,788,658 | 19.65% | 857,600,720 |
| 2022-08-29 | 2022-08-25 | 1.759 | 495,758,583 | -2,147,615 | 19.72% | 872,031,160 |
| 2022-08-26 | 2022-08-24 | 1.702 | 497,906,198 | -1,934,868 | 19.81% | 847,373,430 |
| 2022-08-25 | 2022-08-23 | 1.770 | 499,841,066 | +145,334 | 19.89% | 884,921,350 |
| 2022-08-24 | 2022-08-22 | 1.759 | 499,695,732 | +1,461,219 | 19.88% | 878,956,540 |
| 2022-08-23 | 2022-08-19 | 1.759 | 498,234,513 | +70,916 | 19.82% | 876,386,280 |
| 2022-08-22 | 2022-08-18 | 1.759 | 498,163,597 | +209,246 | 19.82% | 876,261,540 |
| 2022-08-19 | 2022-08-17 | 1.770 | 497,954,351 | -380,845 | 19.81% | 881,581,100 |
| 2022-08-18 | 2022-08-16 | 1.770 | 498,335,196 | +438,628 | 19.83% | 882,255,350 |
| 2022-08-17 | 2022-08-15 | 1.782 | 497,896,568 | +217,126 | 19.81% | 887,165,761 |
| 2022-08-16 | 2022-08-12 | 1.782 | 497,679,442 | -701,280 | 19.80% | 886,778,879 |
| 2022-08-15 | 2022-08-11 | 1.759 | 498,380,722 | -250,395 | 19.83% | 876,643,459 |
| 2022-08-12 | 2022-08-10 | 1.736 | 498,631,117 | +1,173,178 | 19.84% | 865,693,200 |
| 2022-08-11 | 2022-08-09 | 1.759 | 497,457,939 | +105,936 | 19.79% | 875,020,299 |
| 2022-08-10 | 2022-08-08 | 1.759 | 497,352,003 | +1,109,265 | 19.79% | 874,833,960 |
| 2022-08-09 | 2022-08-05 | 1.782 | 496,242,738 | +576,083 | 19.74% | 884,218,921 |
| 2022-08-08 | 2022-08-04 | 1.748 | 495,666,655 | +1,479,605 | 19.72% | 866,207,970 |
| 2022-08-05 | 2022-08-03 | 1.748 | 494,187,050 | +319,559 | 19.66% | 863,622,270 |
| 2022-08-04 | 2022-08-02 | 1.793 | 493,867,491 | +1,203,821 | 19.65% | 885,627,581 |
| 2022-08-03 | 2022-08-01 | 1.850 | 492,663,670 | +1,607,428 | 19.60% | 911,604,779 |
| 2022-08-02 | 2022-07-29 | 1.873 | 491,056,242 | +1,022,591 | 19.54% | 919,848,120 |
| 2022-08-01 | 2022-07-28 | 2.132 | 490,033,651 | -175,977 | 19.50% | 1,044,635,324 |
| 2022-07-29 | 2022-07-27 | 2.132 | 490,209,628 | +25,312,818 | 19.50% | 1,045,010,465 |
| 2022-07-28 | 2022-07-26 | 2.144 | 464,896,810 | -5,812 | 19.50% | 996,648,701 |
| 2022-07-27 | 2022-07-25 | 2.132 | 464,902,622 | +849,396 | 19.50% | 991,061,940 |
| 2022-07-26 | 2022-07-22 | 2.132 | 464,053,226 | +143,642 | 19.47% | 989,251,230 |
| 2022-07-25 | 2022-07-21 | 2.144 | 463,909,584 | +228,332 | 19.46% | 994,532,279 |
| 2022-07-22 | 2022-07-20 | 2.168 | 463,681,252 | -692,469 | 19.45% | 1,005,211,800 |
| 2022-07-21 | 2022-07-19 | 2.156 | 464,373,721 | -807,881 | 19.48% | 1,001,120,149 |
| 2022-07-20 | 2022-07-18 | 2.144 | 465,181,602 | -1,066,104 | 19.51% | 997,259,240 |
| 2022-07-19 | 2022-07-15 | 2.096 | 466,247,706 | -483,234 | 19.56% | 977,083,080 |
| 2022-07-18 | 2022-07-14 | 2.168 | 466,730,940 | -734,815 | 19.58% | 1,011,823,200 |
| 2022-07-15 | 2022-07-13 | 2.204 | 467,465,755 | -370,313 | 19.61% | 1,030,306,471 |
| 2022-07-14 | 2022-07-12 | 2.228 | 467,836,068 | +1,590,853 | 19.63% | 1,042,391,750 |
| 2022-07-13 | 2022-07-11 | 2.192 | 466,245,215 | +517,276 | 19.56% | 1,022,000,980 |
| 2022-07-12 | 2022-07-08 | 2.216 | 465,727,939 | -751,420 | 19.54% | 1,032,085,440 |
| 2022-07-11 | 2022-07-07 | 2.204 | 466,479,359 | +1,347,575 | 19.57% | 1,028,132,429 |
| 2022-07-08 | 2022-07-06 | 2.216 | 465,131,784 | +2,376,315 | 19.51% | 1,030,764,319 |
| 2022-07-07 | 2022-07-05 | 2.252 | 462,755,469 | -809,541 | 19.41% | 1,042,218,320 |
| 2022-07-06 | 2022-07-04 | 2.252 | 463,565,010 | +648,463 | 19.45% | 1,044,041,569 |
| 2022-07-05 | 2022-06-30 | 2.264 | 462,916,547 | +58,121 | 19.42% | 1,048,156,400 |
| 2022-07-04 | 2022-06-29 | 2.276 | 462,858,426 | +2,712,587 | 19.42% | 1,053,599,400 |
| 2022-06-30 | 2022-06-28 | 2.288 | 460,145,839 | -2,226,032 | 19.30% | 1,052,966,699 |
| 2022-06-29 | 2022-06-27 | 2.252 | 462,371,871 | +112,921 | 19.40% | 1,041,354,381 |
| 2022-06-28 | 2022-06-24 | 2.228 | 462,258,950 | -536,373 | 19.39% | 1,029,965,300 |
| 2022-06-27 | 2022-06-23 | 2.240 | 462,795,323 | -80,539 | 19.41% | 1,036,734,240 |
| 2022-06-24 | 2022-06-22 | 2.252 | 462,875,862 | -25,739 | 19.42% | 1,042,489,470 |
| 2022-06-23 | 2022-06-21 | 2.264 | 462,901,601 | -396,053 | 19.42% | 1,048,122,559 |
| 2022-06-22 | 2022-06-20 | 2.216 | 463,297,654 | +1,062,783 | 19.44% | 1,026,699,760 |
| 2022-06-21 | 2022-06-17 | 2.240 | 462,234,871 | +2,042,535 | 19.39% | 1,035,478,739 |
| 2022-06-20 | 2022-06-16 | 2.252 | 460,192,336 | +4,218,749 | 19.31% | 1,036,445,630 |
| 2022-06-17 | 2022-06-15 | 2.337 | 455,973,587 | +623,554 | 19.13% | 1,065,385,919 |
| 2022-06-16 | 2022-06-14 | 2.300 | 455,350,033 | +83,030 | 19.10% | 1,047,476,470 |
| 2022-06-15 | 2022-06-13 | 2.300 | 455,267,003 | +1,795,936 | 19.10% | 1,047,285,470 |
| 2022-06-14 | 2022-06-10 | 2.361 | 453,471,067 | -1,084,370 | 19.02% | 1,070,461,841 |
| 2022-06-13 | 2022-06-09 | 2.373 | 454,555,437 | +84,691 | 19.07% | 1,078,496,200 |
| 2022-06-10 | 2022-06-08 | 2.373 | 454,470,746 | +686,657 | 19.07% | 1,078,295,259 |
| 2022-06-09 | 2022-06-07 | 2.373 | 453,784,089 | -67,254 | 19.04% | 1,076,666,070 |
| 2022-06-08 | 2022-06-06 | 2.312 | 453,851,343 | +3,533,752 | 19.04% | 1,049,495,039 |
| 2022-06-07 | 2022-06-02 | 2.361 | 450,317,591 | -779,651 | 18.89% | 1,063,017,759 |
| 2022-06-06 | 2022-06-01 | 2.349 | 451,097,242 | +276,490 | 18.92% | 1,059,425,250 |
| 2022-06-02 | 2022-05-31 | 2.385 | 450,820,752 | -478,253 | 18.91% | 1,075,064,759 |
| 2022-06-01 | 2022-05-30 | 2.361 | 451,299,005 | +424,283 | 18.93% | 1,065,334,481 |
| 2022-05-31 | 2022-05-27 | 2.361 | 450,874,722 | +347,895 | 18.91% | 1,064,332,920 |
| 2022-05-30 | 2022-05-26 | 2.373 | 450,526,827 | +482,404 | 18.90% | 1,068,937,761 |
| 2022-05-27 | 2022-05-25 | 2.373 | 450,044,423 | -2,122,244 | 18.88% | 1,067,793,190 |
| 2022-05-26 | 2022-05-24 | 2.324 | 452,166,667 | -11,624 | 18.97% | 1,051,045,190 |
| 2022-05-25 | 2022-05-23 | 2.385 | 452,178,291 | -330,459 | 18.97% | 1,078,302,060 |
| 2022-05-24 | 2022-05-20 | 2.385 | 452,508,750 | -95,484 | 18.98% | 1,079,090,100 |
| 2022-05-23 | 2022-05-19 | 2.361 | 452,604,234 | +106,278 | 18.99% | 1,068,415,599 |
| 2022-05-20 | 2022-05-18 | 2.324 | 452,497,956 | +152,775 | 18.98% | 1,051,815,260 |
| 2022-05-19 | 2022-05-17 | 2.337 | 452,345,181 | -2,282,492 | 18.98% | 1,056,908,120 |
| 2022-05-18 | 2022-05-16 | 2.324 | 454,627,673 | -65,594 | 19.07% | 1,056,765,710 |
| 2022-05-17 | 2022-05-13 | 2.337 | 454,693,267 | -709,075 | 19.07% | 1,062,394,441 |
| 2022-05-16 | 2022-05-12 | 2.300 | 455,402,342 | +1,237,976 | 19.10% | 1,047,596,801 |
| 2022-05-13 | 2022-05-11 | 2.373 | 454,164,366 | +476,591 | 19.05% | 1,077,568,330 |
| 2022-05-12 | 2022-05-10 | 2.361 | 453,687,775 | +1,328,479 | 19.03% | 1,070,973,401 |
| 2022-05-11 | 2022-05-06 | 2.385 | 452,359,296 | -507,313 | 18.98% | 1,078,733,699 |
| 2022-05-10 | 2022-05-05 | 2.433 | 452,866,609 | -1,086,031 | 19.00% | 1,101,760,520 |
| 2022-04-29 | 2022-04-27 | 2.349 | 453,952,640 | -654,275 | 19.04% | 1,066,131,300 |
| 2022-04-28 | 2022-04-26 | 2.264 | 454,606,915 | -1,951,203 | 19.07% | 1,029,341,359 |
| 2022-04-27 | 2022-04-25 | 2.240 | 456,558,118 | +767,196 | 19.15% | 1,022,761,920 |
| 2022-04-26 | 2022-04-22 | 2.349 | 455,790,922 | +1,437,248 | 19.12% | 1,070,448,601 |
| 2022-04-25 | 2022-04-21 | 2.312 | 454,353,674 | -1,209,746 | 19.06% | 1,050,656,639 |
| 2022-04-22 | 2022-04-20 | 2.409 | 455,563,420 | -6,282,872 | 19.11% | 1,097,348,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 461,846,292 | -1,887,269 | 19.37% | 1,162,543,691 |
| 2022-04-20 | 2022-04-14 | 2.565 | 463,733,561 | -3,184,196 | 19.45% | 1,189,634,820 |
| 2022-04-19 | 2022-04-13 | 2.493 | 466,917,757 | +1,265,375 | 19.59% | 1,164,062,429 |
| 2022-04-14 | 2022-04-12 | 2.541 | 465,652,382 | +337,102 | 19.53% | 1,183,340,751 |
| 2022-04-13 | 2022-04-11 | 2.529 | 465,315,280 | +901,704 | 19.52% | 1,176,879,899 |
| 2022-04-12 | 2022-04-08 | 2.638 | 464,413,576 | -8,028,990 | 19.48% | 1,224,939,271 |
| 2022-04-11 | 2022-04-07 | 2.445 | 472,442,566 | -5,864,401 | 19.82% | 1,155,076,090 |
| 2022-04-08 | 2022-04-06 | 2.529 | 478,306,967 | -7,634,599 | 20.06% | 1,209,738,599 |
| 2022-04-01 | 2022-03-30 | 2.638 | 485,941,566 | -2,099,826 | 20.39% | 1,281,721,591 |
| 2022-03-31 | 2022-03-29 | 2.686 | 488,041,392 | -314,683 | 20.47% | 1,310,771,701 |
| 2022-03-30 | 2022-03-28 | 2.662 | 488,356,075 | -5,181,895 | 20.49% | 1,299,853,490 |
| 2022-03-29 | 2022-03-25 | 2.541 | 493,537,970 | +700,772 | 20.70% | 1,254,205,099 |
| 2022-03-28 | 2022-03-24 | 2.638 | 492,837,198 | +433,416 | 20.67% | 1,299,909,540 |
| 2022-03-25 | 2022-03-23 | 2.638 | 492,403,782 | +490,707 | 20.66% | 1,298,766,360 |
| 2022-03-24 | 2022-03-22 | 2.650 | 491,913,075 | -1,306,891 | 20.64% | 1,303,396,599 |
| 2022-03-23 | 2022-03-21 | 2.553 | 493,219,966 | +328,799 | 20.69% | 1,259,337,240 |
| 2022-03-22 | 2022-03-18 | 2.589 | 492,891,167 | +1,419,811 | 20.68% | 1,276,306,649 |
| 2022-03-21 | 2022-03-17 | 2.553 | 491,471,356 | -2,779,841 | 20.62% | 1,254,872,519 |
| 2022-03-18 | 2022-03-16 | 2.397 | 494,251,197 | -1,727,022 | 20.73% | 1,184,585,310 |
| 2022-03-17 | 2022-03-15 | 2.180 | 495,978,219 | -223,350 | 20.81% | 1,081,201,690 |
| 2022-03-16 | 2022-03-14 | 2.361 | 496,201,569 | -1,198,122 | 20.82% | 1,171,331,280 |
| 2022-03-15 | 2022-03-11 | 2.577 | 497,399,691 | -4,332,499 | 20.87% | 1,281,990,541 |
| 2022-03-14 | 2022-03-10 | 2.674 | 501,732,190 | +451,682 | 21.05% | 1,341,499,379 |
| 2022-03-11 | 2022-03-09 | 2.698 | 501,280,508 | +13,795,417 | 21.03% | 1,352,366,401 |
| 2022-03-10 | 2022-03-08 | 2.915 | 487,485,091 | +7,975,021 | 20.45% | 1,420,830,399 |
| 2022-03-09 | 2022-03-07 | 3.011 | 479,510,070 | -6,727,082 | 20.12% | 1,443,787,499 |
| 2022-03-08 | 2022-03-04 | 2.866 | 486,237,152 | +724,851 | 20.40% | 1,393,768,460 |
| 2022-03-07 | 2022-03-03 | 2.903 | 485,512,301 | +536,373 | 20.37% | 1,409,233,040 |
| 2022-03-04 | 2022-03-02 | 2.830 | 484,975,928 | +2,573,927 | 20.34% | 1,372,630,300 |
| 2022-03-03 | 2022-03-01 | 2.903 | 482,402,001 | +310,531 | 20.24% | 1,400,205,179 |
| 2022-03-02 | 2022-02-28 | 2.854 | 482,091,470 | +1,491,217 | 20.22% | 1,376,078,881 |
| 2022-03-01 | 2022-02-25 | 2.891 | 480,600,253 | +1,879,797 | 20.16% | 1,389,187,200 |
| 2022-02-28 | 2022-02-24 | 2.878 | 478,720,456 | +1,584,210 | 20.08% | 1,377,987,960 |
| 2022-02-25 | 2022-02-23 | 2.951 | 477,136,246 | +6,886,499 | 20.02% | 1,407,907,201 |
| 2022-02-24 | 2022-02-22 | 3.083 | 470,249,747 | -653,445 | 19.73% | 1,449,886,721 |
| 2022-02-23 | 2022-02-21 | 3.192 | 470,903,192 | -1,656,446 | 19.75% | 1,502,944,850 |
| 2022-02-22 | 2022-02-18 | 3.240 | 472,559,638 | +1,923,802 | 19.82% | 1,530,997,359 |
| 2022-02-21 | 2022-02-17 | 3.143 | 470,635,836 | -4,469,499 | 19.74% | 1,479,418,471 |
| 2022-02-18 | 2022-02-16 | 3.011 | 475,105,335 | -5,802,128 | 19.93% | 1,430,525,001 |
| 2022-02-17 | 2022-02-15 | 2.746 | 480,907,463 | +94,654 | 20.17% | 1,320,571,439 |
| 2022-02-16 | 2022-02-14 | 2.758 | 480,812,809 | -176,854 | 20.17% | 1,326,102,359 |
| 2022-02-15 | 2022-02-11 | 2.891 | 480,989,663 | -2,435,267 | 20.18% | 1,390,312,800 |
| 2022-02-14 | 2022-02-10 | 2.866 | 483,424,930 | +796,257 | 20.28% | 1,385,707,401 |
| 2022-02-11 | 2022-02-09 | 2.758 | 482,628,673 | +519,767 | 20.25% | 1,331,110,590 |
| 2022-02-10 | 2022-02-08 | 2.794 | 482,108,906 | +166,060 | 20.22% | 1,347,096,400 |
| 2022-02-09 | 2022-02-07 | 2.758 | 481,942,846 | +5,932,485 | 20.22% | 1,329,219,050 |
| 2022-01-28 | 2022-01-26 | 2.638 | 476,010,361 | +1,551,829 | 19.97% | 1,255,527,001 |
| 2022-01-27 | 2022-01-25 | 2.601 | 474,458,532 | -1,576,737 | 19.90% | 1,234,290,960 |
| 2022-01-26 | 2022-01-24 | 2.734 | 476,035,269 | +1,379,956 | 19.97% | 1,301,459,099 |
| 2022-01-25 | 2022-01-21 | 2.722 | 474,655,313 | -7,472 | 19.91% | 1,291,969,681 |
| 2022-01-24 | 2022-01-20 | 2.770 | 474,662,785 | +10,030,010 | 19.91% | 1,314,857,099 |
| 2022-01-21 | 2022-01-19 | 2.722 | 464,632,775 | +4,320,046 | 19.49% | 1,264,689,221 |
| 2022-01-20 | 2022-01-18 | 2.746 | 460,312,729 | +3,326,177 | 19.31% | 1,264,018,319 |
| 2022-01-19 | 2022-01-17 | 2.626 | 456,986,552 | -464,137 | 19.17% | 1,199,845,840 |
| 2022-01-18 | 2022-01-14 | 2.698 | 457,450,689 | +5,100,526 | 19.19% | 1,234,121,280 |
| 2022-01-17 | 2022-01-13 | 2.758 | 452,350,163 | +6,493,768 | 18.98% | 1,247,601,160 |
| 2022-01-14 | 2022-01-12 | 2.710 | 445,856,395 | +4,712,776 | 18.70% | 1,208,211,749 |
| 2022-01-13 | 2022-01-11 | 2.686 | 441,143,619 | +1,629,047 | 18.51% | 1,184,814,611 |
| 2022-01-12 | 2022-01-10 | 2.686 | 439,514,572 | +730,663 | 18.44% | 1,180,439,349 |
| 2022-01-11 | 2022-01-07 | 2.614 | 438,783,909 | -442,550 | 18.41% | 1,146,769,049 |
| 2022-01-10 | 2022-01-06 | 2.517 | 439,226,459 | -856,038 | 18.43% | 1,105,605,821 |
| 2022-01-07 | 2022-01-05 | 2.433 | 440,082,497 | +2,942,580 | 18.46% | 1,070,658,581 |
| 2022-01-06 | 2022-01-04 | 2.481 | 437,139,917 | +2,870,343 | 18.34% | 1,084,559,099 |
| 2021-12-30 | 2021-12-28 | 2.457 | 434,269,574 | -998,850 | 18.22% | 1,066,977,120 |
| 2021-12-29 | 2021-12-24 | 2.421 | 435,268,424 | -1,399,884 | 18.26% | 1,053,704,311 |
| 2021-12-28 | 2021-12-22 | 2.457 | 436,668,308 | -4,151 | 18.32% | 1,072,870,681 |
| 2021-12-23 | 2021-12-21 | 2.457 | 436,672,459 | +1,949,542 | 18.32% | 1,072,880,880 |
| 2021-12-22 | 2021-12-20 | 2.433 | 434,722,917 | +2,929,294 | 18.24% | 1,057,619,479 |
| 2021-12-21 | 2021-12-17 | 2.553 | 431,793,623 | +253,241 | 18.11% | 1,102,497,521 |
| 2021-12-20 | 2021-12-16 | 2.553 | 431,540,382 | -1,208,085 | 18.10% | 1,101,850,921 |
| 2021-12-17 | 2021-12-15 | 2.469 | 432,748,467 | +434,247 | 18.15% | 1,068,451,801 |
| 2021-12-16 | 2021-12-14 | 2.481 | 432,314,220 | +3,443,249 | 18.14% | 1,072,586,380 |
| 2021-12-15 | 2021-12-13 | 2.589 | 428,870,971 | -391,070 | 17.99% | 1,110,530,901 |
| 2021-12-14 | 2021-12-10 | 2.614 | 429,262,041 | +249,089 | 18.01% | 1,121,883,489 |
| 2021-12-13 | 2021-12-09 | 2.626 | 429,012,952 | -98,805 | 18.00% | 1,126,399,461 |
| 2021-12-10 | 2021-12-08 | 2.614 | 429,111,757 | +202,593 | 18.00% | 1,121,490,719 |
| 2021-12-09 | 2021-12-07 | 2.589 | 428,909,164 | -436,738 | 17.99% | 1,110,629,799 |
| 2021-12-08 | 2021-12-06 | 2.517 | 429,345,902 | +1,033,723 | 18.01% | 1,080,734,821 |
| 2021-12-07 | 2021-12-03 | 2.650 | 428,312,179 | +73,896 | 17.97% | 1,134,876,599 |
| 2021-12-06 | 2021-12-02 | 2.445 | 428,238,283 | +1,279,491 | 17.96% | 1,047,000,920 |
| 2021-12-03 | 2021-12-01 | 2.445 | 426,958,792 | -688,318 | 17.91% | 1,043,872,689 |
| 2021-12-02 | 2021-11-30 | 2.385 | 427,647,110 | +749,760 | 17.94% | 1,019,802,960 |
| 2021-12-01 | 2021-11-29 | 2.385 | 426,897,350 | +870,153 | 17.91% | 1,018,015,020 |
| 2021-11-30 | 2021-11-26 | 2.433 | 426,027,197 | +1,007,983 | 17.87% | 1,036,464,020 |
| 2021-11-29 | 2021-11-25 | 2.505 | 425,019,214 | +2,197,801 | 17.83% | 1,064,724,960 |
| 2021-11-26 | 2021-11-24 | 2.445 | 422,821,413 | +1,586,701 | 17.74% | 1,033,757,200 |
| 2021-11-25 | 2021-11-23 | 2.505 | 421,234,712 | -1,354,217 | 17.67% | 1,055,244,321 |
| 2021-11-24 | 2021-11-22 | 2.385 | 422,588,929 | +3,093,694 | 17.73% | 1,007,740,800 |
| 2021-11-23 | 2021-11-19 | 2.433 | 419,495,235 | +2,438,587 | 17.60% | 1,020,572,679 |
| 2021-11-22 | 2021-11-18 | 2.373 | 417,056,648 | +959,826 | 17.50% | 989,525,091 |
| 2021-11-19 | 2021-11-17 | 2.385 | 416,096,822 | -374,465 | 17.46% | 992,259,180 |
| 2021-11-18 | 2021-11-16 | 2.324 | 416,471,287 | +372,804 | 17.47% | 968,072,560 |
| 2021-11-17 | 2021-11-15 | 2.324 | 416,098,483 | +1,076,898 | 17.46% | 967,205,991 |
| 2021-11-16 | 2021-11-12 | 2.385 | 415,021,585 | +1,331,799 | 17.41% | 989,695,080 |
| 2021-11-15 | 2021-11-11 | 2.445 | 413,689,786 | -1,600,816 | 17.35% | 1,011,431,261 |
| 2021-11-12 | 2021-11-10 | 2.324 | 415,290,602 | -3,206,614 | 17.42% | 965,328,100 |
| 2021-11-11 | 2021-11-09 | 2.385 | 418,497,216 | -382,768 | 17.56% | 997,983,360 |
| 2021-11-10 | 2021-11-08 | 2.337 | 418,879,984 | -8,590,272 | 17.57% | 978,716,420 |
| 2021-11-09 | 2021-11-05 | 2.264 | 427,470,256 | -8,633,448 | 17.93% | 967,897,319 |
| 2021-11-08 | 2021-11-04 | 2.385 | 436,103,704 | +1,797,597 | 18.29% | 1,039,969,259 |
| 2021-11-05 | 2021-11-03 | 2.409 | 434,306,107 | +1,640,670 | 18.22% | 1,046,143,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 432,665,437 | -635,178 | 18.15% | 1,026,559,121 |
| 2021-11-03 | 2021-11-01 | 2.493 | 433,300,615 | +1,103,467 | 18.18% | 1,080,252,269 |
| 2021-11-02 | 2021-10-29 | 2.601 | 432,197,148 | -759,724 | 18.13% | 1,124,349,120 |
| 2021-11-01 | 2021-10-28 | 2.529 | 432,956,872 | +1,181,516 | 18.16% | 1,095,038,701 |
| 2021-10-29 | 2021-10-27 | 2.698 | 431,775,356 | +738,136 | 18.11% | 1,164,853,759 |
| 2021-10-28 | 2021-10-26 | 2.782 | 431,037,220 | +1,697,130 | 18.08% | 1,199,201,849 |
| 2021-10-27 | 2021-10-25 | 2.818 | 429,340,090 | -273,168 | 18.01% | 1,209,992,941 |
| 2021-10-26 | 2021-10-22 | 2.746 | 429,613,258 | +1,367,502 | 18.02% | 1,179,717,600 |
| 2021-10-25 | 2021-10-21 | 2.782 | 428,245,756 | -993,037 | 17.96% | 1,191,435,631 |
| 2021-10-22 | 2021-10-20 | 2.746 | 429,238,793 | +1,276,169 | 18.01% | 1,178,689,320 |
| 2021-10-21 | 2021-10-19 | 2.842 | 427,962,624 | +2,250,110 | 17.95% | 1,216,419,521 |
| 2021-10-20 | 2021-10-18 | 2.854 | 425,712,514 | -366,161 | 17.86% | 1,215,151,141 |
| 2021-10-19 | 2021-10-15 | 2.746 | 426,078,675 | -52,309 | 17.87% | 1,170,011,639 |
| 2021-10-18 | 2021-10-12 | 2.722 | 426,130,984 | -1,236,315 | 17.88% | 1,159,890,759 |
| 2021-10-15 | 2021-10-11 | 2.698 | 427,367,299 | +1,015,455 | 17.93% | 1,152,961,599 |
| 2021-10-12 | 2021-10-08 | 2.818 | 426,351,844 | -47,327 | 17.89% | 1,201,571,281 |
| 2021-09-30 | 2021-09-28 | 2.903 | 426,399,171 | -7,808,961 | 17.89% | 1,237,653,091 |
| 2021-09-29 | 2021-09-27 | 2.866 | 434,208,132 | -5,211,786 | 18.22% | 1,244,630,520 |
| 2021-09-28 | 2021-09-24 | 3.047 | 439,419,918 | -10,891,031 | 18.43% | 1,338,954,429 |
| 2021-09-27 | 2021-09-23 | 3.264 | 450,310,949 | -1,251,260 | 18.89% | 1,469,763,080 |
| 2021-09-17 | 2021-09-15 | 3.481 | 451,562,209 | +1,219,709 | 18.94% | 1,571,740,949 |
| 2021-09-16 | 2021-09-14 | 3.553 | 450,342,500 | -410,168 | 18.89% | 1,600,038,699 |
| 2021-09-15 | 2021-09-13 | 3.950 | 450,752,668 | +6,737,876 | 18.91% | 1,780,646,400 |
| 2021-09-14 | 2021-09-10 | 3.890 | 444,014,792 | -2,735,005 | 18.63% | 1,727,290,949 |
| 2021-09-13 | 2021-09-09 | 3.926 | 446,749,797 | +3,477,292 | 18.74% | 1,754,072,340 |
| 2021-09-10 | 2021-09-08 | 3.962 | 443,272,505 | +2,368,843 | 18.60% | 1,756,435,590 |
| 2021-09-09 | 2021-09-07 | 3.794 | 440,903,662 | +7,849,645 | 18.50% | 1,672,706,699 |
| 2021-09-08 | 2021-09-06 | 3.577 | 433,054,017 | -1,767,706 | 18.17% | 1,549,045,082 |
| 2021-09-07 | 2021-09-03 | 3.529 | 434,821,723 | -2,151,304 | 18.24% | 1,534,420,490 |
| 2021-09-06 | 2021-09-02 | 3.661 | 436,973,027 | -849,396 | 18.33% | 1,599,903,359 |
| 2021-09-03 | 2021-09-01 | 3.493 | 437,822,423 | +242,447 | 18.37% | 1,529,190,300 |
| 2021-09-02 | 2021-08-31 | 3.734 | 437,579,976 | +13,939,888 | 18.36% | 1,633,746,501 |
| 2021-09-01 | 2021-08-30 | 3.517 | 423,640,088 | +1,900,555 | 17.77% | 1,489,859,922 |
| 2021-08-31 | 2021-08-27 | 3.445 | 421,739,533 | +919,971 | 17.69% | 1,452,699,819 |
| 2021-08-30 | 2021-08-26 | 3.432 | 420,819,562 | -7,322,406 | 17.65% | 1,444,462,649 |
| 2021-08-27 | 2021-08-25 | 3.360 | 428,141,968 | -11,047,127 | 17.96% | 1,438,657,919 |
| 2021-08-26 | 2021-08-24 | 2.903 | 439,189,095 | +3,278,020 | 18.42% | 1,274,776,730 |
| 2021-08-25 | 2021-08-23 | 2.806 | 435,911,075 | +4,097,525 | 18.29% | 1,223,261,650 |
| 2021-08-24 | 2021-08-20 | 2.638 | 431,813,550 | +1,242,127 | 18.11% | 1,138,953,300 |
| 2021-08-23 | 2021-08-19 | 2.854 | 430,571,423 | +7,029,311 | 18.06% | 1,229,020,381 |
| 2021-08-20 | 2021-08-18 | 2.975 | 423,542,112 | +2,370,503 | 17.77% | 1,259,966,759 |
| 2021-08-19 | 2021-08-17 | 2.903 | 421,171,609 | +16,967,158 | 17.67% | 1,222,479,730 |
| 2021-08-18 | 2021-08-16 | 2.806 | 404,204,451 | +5,582,930 | 16.96% | 1,134,285,940 |
| 2021-08-17 | 2021-08-13 | 2.698 | 398,621,521 | +692,469 | 16.72% | 1,075,410,560 |
| 2021-08-16 | 2021-08-12 | 2.782 | 397,929,052 | -535,543 | 16.69% | 1,107,090,601 |
| 2021-08-13 | 2021-08-11 | 2.674 | 398,464,595 | -716,548 | 16.72% | 1,065,389,101 |
| 2021-08-12 | 2021-08-10 | 2.638 | 399,181,143 | +2,220,220 | 16.75% | 1,052,881,921 |
| 2021-08-11 | 2021-08-09 | 2.698 | 396,960,923 | -2,428,625 | 16.65% | 1,070,930,559 |
| 2021-08-10 | 2021-08-06 | 2.662 | 399,389,548 | +1,681,356 | 16.75% | 1,063,051,991 |
| 2021-08-09 | 2021-08-05 | 2.638 | 397,708,192 | +2,361,370 | 16.68% | 1,048,996,859 |
| 2021-08-06 | 2021-08-04 | 2.734 | 395,346,822 | -2,451,043 | 16.58% | 1,080,860,499 |
| 2021-08-05 | 2021-08-03 | 2.830 | 397,797,865 | +2,002,681 | 16.69% | 1,125,889,701 |
| 2021-08-04 | 2021-08-02 | 2.866 | 395,795,184 | -4,349,105 | 16.60% | 1,134,522,201 |
| 2021-08-03 | 2021-07-30 | 2.854 | 400,144,289 | +951,522 | 16.79% | 1,142,169,359 |
| 2021-08-02 | 2021-07-29 | 2.782 | 399,192,767 | -1,191,479 | 16.75% | 1,110,606,421 |
| 2021-07-30 | 2021-07-28 | 2.746 | 400,384,246 | +1,766,046 | 16.80% | 1,099,454,761 |
| 2021-07-29 | 2021-07-27 | 2.626 | 398,618,200 | -6,018,006 | 16.72% | 1,046,596,200 |
| 2021-07-28 | 2021-07-26 | 3.011 | 404,636,206 | +1,881,457 | 16.97% | 1,218,344,999 |
| 2021-07-27 | 2021-07-23 | 3.071 | 402,754,749 | -413,489 | 16.90% | 1,236,933,600 |
| 2021-07-26 | 2021-07-22 | 2.686 | 403,168,238 | +6,158,327 | 16.91% | 1,082,821,100 |
| 2021-07-23 | 2021-07-21 | 2.667 | 397,009,911 | +11,094,454 | 16.65% | 1,058,706,764 |
| 2021-07-22 | 2021-07-20 | 2.742 | 385,915,457 | +21,465,132 | 16.19% | 1,058,247,243 |
| 2021-07-21 | 2021-07-19 | 2.453 | 364,450,325 | -1,442,111 | 15.97% | 893,946,301 |
| 2021-07-20 | 2021-07-16 | 2.528 | 365,892,436 | +3,288,872 | 16.03% | 925,098,480 |
| 2021-07-19 | 2021-07-15 | 2.428 | 362,603,564 | -2,272,080 | 15.89% | 880,294,231 |
| 2021-07-16 | 2021-07-14 | 2.440 | 364,875,644 | -38,955 | 15.99% | 890,399,859 |
| 2021-07-15 | 2021-07-13 | 2.453 | 364,914,599 | -3,218,913 | 15.99% | 895,085,101 |
| 2021-07-14 | 2021-07-12 | 2.352 | 368,133,512 | +1,879,356 | 16.13% | 865,935,290 |
| 2021-07-13 | 2021-07-09 | 2.252 | 366,254,156 | +1,590,774 | 16.05% | 824,658,369 |
| 2021-07-12 | 2021-07-08 | 2.189 | 364,663,382 | +3,002,676 | 15.98% | 798,141,480 |
| 2021-07-09 | 2021-07-07 | 2.226 | 361,660,706 | -163,768 | 15.85% | 805,217,251 |
| 2021-07-08 | 2021-07-06 | 2.226 | 361,824,474 | +458,709 | 15.85% | 805,581,871 |
| 2021-07-07 | 2021-07-05 | 2.214 | 361,365,765 | -477,788 | 15.83% | 800,015,041 |
| 2021-07-06 | 2021-07-02 | 2.226 | 361,843,553 | -2,385 | 15.85% | 805,624,349 |
| 2021-07-05 | 2021-06-30 | 2.277 | 361,845,938 | +106,528 | 15.85% | 823,835,979 |
| 2021-07-02 | 2021-06-29 | 2.264 | 361,739,410 | +66,779 | 15.85% | 819,043,201 |
| 2021-06-30 | 2021-06-28 | 2.302 | 361,672,631 | -480,173 | 15.85% | 832,540,201 |
| 2021-06-29 | 2021-06-25 | 2.277 | 362,152,804 | +1,826,091 | 15.87% | 824,534,639 |
| 2021-06-28 | 2021-06-24 | 2.302 | 360,326,713 | +399,880 | 15.79% | 829,442,010 |
| 2021-06-25 | 2021-06-23 | 2.289 | 359,926,833 | -287,786 | 15.77% | 823,994,080 |
| 2021-06-24 | 2021-06-22 | 2.252 | 360,214,619 | +1,190,894 | 15.78% | 811,059,739 |
| 2021-06-23 | 2021-06-21 | 2.264 | 359,023,725 | +158,203 | 15.73% | 812,894,400 |
| 2021-06-22 | 2021-06-18 | 2.252 | 358,865,522 | +1,721,153 | 15.72% | 808,022,110 |
| 2021-06-21 | 2021-06-17 | 2.302 | 357,144,369 | +136,738 | 15.65% | 822,116,520 |
| 2021-06-18 | 2021-06-16 | 2.327 | 357,007,631 | +45,315 | 15.64% | 830,783,200 |
| 2021-06-17 | 2021-06-15 | 2.302 | 356,962,316 | -305,276 | 15.64% | 821,697,449 |
| 2021-06-16 | 2021-06-11 | 2.352 | 357,267,592 | -112,889 | 15.65% | 840,376,129 |
| 2021-06-15 | 2021-06-10 | 2.352 | 357,380,481 | -342,641 | 15.66% | 840,641,670 |
| 2021-06-11 | 2021-06-09 | 2.340 | 357,723,122 | +43,725 | 15.67% | 836,947,921 |
| 2021-06-10 | 2021-06-08 | 2.352 | 357,679,397 | -940,473 | 15.67% | 841,344,790 |
| 2021-06-09 | 2021-06-07 | 2.352 | 358,619,870 | -549,338 | 15.71% | 843,557,000 |
| 2021-06-08 | 2021-06-04 | 2.302 | 359,169,208 | +170,128 | 15.74% | 826,777,530 |
| 2021-06-07 | 2021-06-03 | 2.302 | 358,999,080 | +2,165,552 | 15.73% | 826,385,910 |
| 2021-06-04 | 2021-06-02 | 2.314 | 356,833,528 | -353,771 | 15.63% | 825,889,520 |
| 2021-06-03 | 2021-06-01 | 2.289 | 357,187,299 | +272,682 | 15.65% | 817,722,361 |
| 2021-06-02 | 2021-05-31 | 2.289 | 356,914,617 | +796,580 | 15.64% | 817,098,100 |
| 2021-06-01 | 2021-05-28 | 2.377 | 356,118,037 | -991,353 | 15.60% | 846,631,169 |
| 2021-05-31 | 2021-05-27 | 2.365 | 357,109,390 | -2,489,907 | 15.65% | 844,496,001 |
| 2021-05-28 | 2021-05-26 | 2.289 | 359,599,297 | -106,529 | 15.76% | 823,244,239 |
| 2021-05-27 | 2021-05-25 | 2.277 | 359,705,826 | +235,317 | 15.76% | 818,963,460 |
| 2021-05-26 | 2021-05-24 | 2.264 | 359,470,509 | -77,114 | 15.75% | 813,906,000 |
| 2021-05-25 | 2021-05-21 | 2.277 | 359,547,623 | -675,741 | 15.75% | 818,603,270 |
| 2021-05-24 | 2021-05-20 | 2.289 | 360,223,364 | -2,966,902 | 15.78% | 824,672,939 |
| 2021-05-21 | 2021-05-18 | 2.365 | 363,190,266 | -981,017 | 15.91% | 858,876,120 |
| 2021-05-20 | 2021-05-17 | 2.302 | 364,171,283 | +15,104 | 15.96% | 838,291,889 |
| 2021-05-18 | 2021-05-14 | 2.327 | 364,156,179 | +2,053,459 | 15.95% | 847,418,401 |
| 2021-05-17 | 2021-05-13 | 2.327 | 362,102,720 | -616,117 | 15.86% | 842,639,850 |
| 2021-05-14 | 2021-05-12 | 2.428 | 362,718,837 | +1,584,414 | 15.89% | 880,574,080 |
| 2021-05-13 | 2021-05-11 | 2.478 | 361,134,423 | +1,197,255 | 15.82% | 894,898,111 |
| 2021-05-12 | 2021-05-10 | 2.579 | 359,937,168 | -1,975,549 | 15.77% | 928,151,850 |
| 2021-05-11 | 2021-05-07 | 2.390 | 361,912,717 | +1,454,831 | 15.86% | 864,959,799 |
| 2021-05-10 | 2021-05-06 | 2.377 | 360,457,886 | +1,981,909 | 15.79% | 856,948,679 |
| 2021-04-30 | 2021-04-28 | 2.428 | 358,475,977 | +321,176 | 15.71% | 870,273,670 |
| 2021-04-29 | 2021-04-27 | 2.403 | 358,154,801 | +634,402 | 15.69% | 860,483,650 |
| 2021-04-28 | 2021-04-26 | 2.377 | 357,520,399 | +599,422 | 15.66% | 849,965,130 |
| 2021-04-27 | 2021-04-23 | 2.465 | 356,920,977 | -1,066,876 | 15.64% | 879,967,480 |
| 2021-04-26 | 2021-04-22 | 2.478 | 357,987,853 | +623,272 | 15.68% | 887,100,850 |
| 2021-04-23 | 2021-04-21 | 2.528 | 357,364,581 | -174,103 | 15.66% | 903,537,209 |
| 2021-04-22 | 2021-04-20 | 2.579 | 357,538,684 | +73,934 | 15.66% | 921,967,000 |
| 2021-04-21 | 2021-04-19 | 2.579 | 357,464,750 | -934,908 | 15.66% | 921,776,350 |
| 2021-04-20 | 2021-04-16 | 2.579 | 358,399,658 | -1,229,054 | 15.70% | 924,187,150 |
| 2021-04-19 | 2021-04-15 | 2.566 | 359,628,712 | +240,087 | 15.76% | 922,832,760 |
| 2021-04-16 | 2021-04-14 | 2.566 | 359,388,625 | +684,486 | 15.75% | 922,216,680 |
| 2021-04-15 | 2021-04-13 | 2.579 | 358,704,139 | -4,397,883 | 15.72% | 924,972,300 |
| 2021-04-14 | 2021-04-12 | 2.553 | 363,102,022 | +453,939 | 15.91% | 927,178,140 |
| 2021-04-13 | 2021-04-09 | 2.629 | 362,648,083 | +1,375,332 | 15.89% | 953,389,030 |
| 2021-04-12 | 2021-04-08 | 2.642 | 361,272,751 | -4,573,576 | 15.83% | 954,317,701 |
| 2021-04-09 | 2021-04-07 | 2.541 | 365,846,327 | -2,132,162 | 16.03% | 929,583,801 |
| 2021-04-08 | 2021-04-01 | 2.478 | 367,978,489 | -814,070 | 16.12% | 911,857,840 |
| 2021-04-07 | 2021-03-31 | 2.541 | 368,792,559 | +2,751,460 | 16.16% | 937,069,921 |
| 2021-04-01 | 2021-03-30 | 2.314 | 366,041,099 | -695,616 | 16.04% | 847,200,400 |
| 2021-03-31 | 2021-03-29 | 2.327 | 366,736,715 | -403,855 | 16.07% | 853,423,500 |
| 2021-03-30 | 2021-03-26 | 2.252 | 367,140,570 | +15,900 | 16.09% | 826,654,220 |
| 2021-03-29 | 2021-03-25 | 2.214 | 367,124,670 | +190,002 | 16.08% | 812,764,480 |
| 2021-03-26 | 2021-03-24 | 2.201 | 366,934,668 | +203,518 | 16.08% | 807,728,251 |
| 2021-03-25 | 2021-03-23 | 2.289 | 366,731,150 | +950,012 | 16.07% | 839,571,459 |
| 2021-03-24 | 2021-03-22 | 2.340 | 365,781,138 | +684,487 | 16.03% | 855,800,881 |
| 2021-03-23 | 2021-03-19 | 2.302 | 365,096,651 | +97,783 | 16.00% | 840,422,009 |
| 2021-03-22 | 2021-03-18 | 2.352 | 364,998,868 | +1,331,608 | 15.99% | 858,561,881 |
| 2021-03-19 | 2021-03-17 | 2.377 | 363,667,260 | +1,345,918 | 15.93% | 864,578,610 |
| 2021-03-18 | 2021-03-16 | 2.415 | 362,321,342 | +1,304,578 | 15.87% | 875,051,519 |
| 2021-03-17 | 2021-03-15 | 2.428 | 361,016,764 | -2,202,122 | 15.82% | 876,441,950 |
| 2021-03-16 | 2021-03-12 | 2.327 | 363,218,886 | -288,581 | 15.91% | 845,237,251 |
| 2021-03-15 | 2021-03-11 | 2.428 | 363,507,467 | +1,484,246 | 15.93% | 882,488,640 |
| 2021-03-12 | 2021-03-10 | 2.277 | 362,023,221 | +512,768 | 15.86% | 824,239,610 |
| 2021-03-11 | 2021-03-09 | 2.289 | 361,510,453 | +2,050,279 | 15.84% | 827,619,521 |
| 2021-03-10 | 2021-03-08 | 2.352 | 359,460,174 | +2,280,030 | 15.75% | 845,533,590 |
| 2021-03-09 | 2021-03-05 | 2.440 | 357,180,144 | +3,478,875 | 15.65% | 871,620,661 |
| 2021-03-08 | 2021-03-04 | 2.491 | 353,701,269 | -2,179,861 | 15.50% | 880,927,741 |
| 2021-03-05 | 2021-03-03 | 2.704 | 355,881,130 | +3,523,394 | 15.59% | 962,458,249 |
| 2021-03-04 | 2021-03-02 | 2.604 | 352,357,736 | -5,987,863 | 15.44% | 917,471,610 |
| 2021-03-03 | 2021-03-01 | 2.843 | 358,345,599 | +5,750,956 | 15.70% | 1,018,706,301 |
| 2021-03-02 | 2021-02-26 | 2.881 | 352,594,643 | -4,513,952 | 15.45% | 1,015,663,091 |
| 2021-03-01 | 2021-02-25 | 2.881 | 357,108,595 | -3,691,137 | 15.65% | 1,028,665,711 |
| 2021-02-26 | 2021-02-24 | 2.717 | 360,799,732 | +773,525 | 15.81% | 980,298,720 |
| 2021-02-25 | 2021-02-23 | 2.943 | 360,026,207 | -18,855,566 | 15.77% | 1,059,713,460 |
| 2021-02-24 | 2021-02-22 | 2.893 | 378,881,773 | +9,202,801 | 16.60% | 1,096,150,099 |
| 2021-02-23 | 2021-02-19 | 2.390 | 369,678,972 | -9,035,059 | 16.20% | 883,520,899 |
| 2021-02-22 | 2021-02-18 | 2.126 | 378,714,031 | -1,335,582 | 16.59% | 805,075,441 |
| 2021-02-10 | 2021-02-08 | 1.899 | 380,049,613 | +32,594 | 16.65% | 721,864,559 |
| 2021-02-09 | 2021-02-05 | 1.887 | 380,017,019 | +1,690,148 | 16.65% | 717,022,500 |
| 2021-02-08 | 2021-02-04 | 1.874 | 378,326,871 | -756,035 | 16.58% | 709,074,611 |
| 2021-02-05 | 2021-02-03 | 1.925 | 379,082,906 | +2,812,674 | 16.61% | 729,565,200 |
| 2021-02-04 | 2021-02-02 | 1.937 | 376,270,232 | +3,059,915 | 16.49% | 728,885,080 |
| 2021-02-03 | 2021-02-01 | 1.912 | 373,210,317 | +3,571,094 | 16.35% | 713,568,561 |
| 2021-02-02 | 2021-01-29 | 1.887 | 369,639,223 | -1,066,876 | 16.20% | 697,441,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 370,706,099 | -811,684 | 16.24% | 704,117,530 |
| 2021-01-29 | 2021-01-27 | 1.987 | 371,517,783 | +255,191 | 16.28% | 738,371,919 |
| 2021-01-28 | 2021-01-26 | 2.000 | 371,262,592 | -500,843 | 16.27% | 742,534,770 |
| 2021-01-27 | 2021-01-25 | 2.038 | 371,763,435 | -1,842,787 | 16.29% | 757,565,459 |
| 2021-01-26 | 2021-01-22 | 2.050 | 373,606,222 | +65,985 | 16.37% | 766,020,131 |
| 2021-01-25 | 2021-01-21 | 2.126 | 373,540,237 | +1,007,252 | 16.37% | 794,076,919 |
| 2021-01-22 | 2021-01-20 | 2.164 | 372,532,985 | +134,353 | 16.32% | 805,993,719 |
| 2021-01-21 | 2021-01-19 | 2.151 | 372,398,632 | +554,108 | 16.32% | 801,018,720 |
| 2021-01-20 | 2021-01-18 | 2.176 | 371,844,524 | -2,176,682 | 16.29% | 809,181,549 |
| 2021-01-19 | 2021-01-15 | 2.075 | 374,021,206 | +2,732,380 | 16.39% | 776,280,450 |
| 2021-01-18 | 2021-01-14 | 2.088 | 371,288,826 | +1,582,029 | 16.27% | 775,279,759 |
| 2021-01-15 | 2021-01-13 | 2.075 | 369,706,797 | +2,782,464 | 16.20% | 767,325,900 |
| 2021-01-14 | 2021-01-12 | 2.038 | 366,924,333 | -1,302,193 | 16.08% | 747,704,520 |
| 2021-01-13 | 2021-01-11 | 1.912 | 368,226,526 | +355,360 | 16.13% | 704,039,680 |
| 2021-01-12 | 2021-01-08 | 1.912 | 367,871,166 | +1,419,852 | 16.12% | 703,360,241 |
| 2021-01-11 | 2021-01-07 | 1.937 | 366,451,314 | +597,037 | 16.06% | 709,864,540 |
| 2021-01-08 | 2021-01-06 | 1.874 | 365,854,277 | +562,058 | 16.03% | 685,698,001 |
| 2021-01-07 | 2021-01-05 | 1.849 | 365,292,219 | +6,677,914 | 16.00% | 675,454,710 |
| 2021-01-06 | 2021-01-04 | 1.774 | 358,614,305 | +1,673,453 | 15.71% | 636,041,130 |
| 2021-01-05 | 2020-12-31 | 1.723 | 356,940,852 | +688,461 | 15.64% | 615,113,561 |
| 2021-01-04 | 2020-12-29 | 1.736 | 356,252,391 | +122,429 | 15.61% | 618,408,361 |
| 2020-12-30 | 2020-12-28 | 1.774 | 356,129,962 | -167,743 | 15.60% | 631,634,880 |
| 2020-12-29 | 2020-12-24 | 1.723 | 356,297,705 | +1,589,979 | 15.61% | 614,005,230 |
| 2020-12-28 | 2020-12-22 | 1.673 | 354,707,726 | +143,894 | 15.54% | 593,418,071 |
| 2020-12-23 | 2020-12-21 | 1.799 | 354,563,832 | -3,784,947 | 15.53% | 637,777,139 |
| 2020-12-22 | 2020-12-18 | 1.849 | 358,348,779 | +3,849,341 | 15.70% | 662,615,731 |
| 2020-12-21 | 2020-12-17 | 1.660 | 354,499,438 | +2,404,844 | 15.53% | 588,610,440 |
| 2020-12-18 | 2020-12-16 | 1.648 | 352,094,594 | +406,240 | 15.43% | 580,188,520 |
| 2020-12-17 | 2020-12-15 | 1.648 | 351,688,354 | +2,700,580 | 15.41% | 579,519,109 |
| 2020-12-16 | 2020-12-14 | 1.648 | 348,987,774 | +801,349 | 15.29% | 575,069,039 |
| 2020-12-15 | 2020-12-11 | 1.660 | 348,186,425 | -491,303 | 15.26% | 578,128,320 |
| 2020-12-14 | 2020-12-10 | 1.673 | 348,677,728 | +1,025,536 | 15.28% | 583,330,019 |
| 2020-12-11 | 2020-12-09 | 1.660 | 347,652,192 | +1,566,130 | 15.23% | 577,241,281 |
| 2020-12-10 | 2020-12-08 | 1.673 | 346,086,062 | +2,753,050 | 15.16% | 578,994,220 |
| 2020-12-09 | 2020-12-07 | 1.723 | 343,333,012 | +1,134,450 | 15.04% | 591,663,269 |
| 2020-12-08 | 2020-12-04 | 1.711 | 342,198,562 | +1,848,351 | 14.99% | 585,403,840 |
| 2020-12-07 | 2020-12-03 | 1.748 | 340,350,211 | +1,168,635 | 14.91% | 595,085,410 |
| 2020-12-04 | 2020-12-02 | 1.761 | 339,181,576 | +612,937 | 14.86% | 597,308,600 |
| 2020-12-03 | 2020-12-01 | 1.761 | 338,568,639 | +596,242 | 14.83% | 596,229,200 |
| 2020-12-02 | 2020-11-30 | 1.774 | 337,972,397 | +54,060 | 14.81% | 599,430,481 |
| 2020-12-01 | 2020-11-27 | 1.786 | 337,918,337 | +1,155,120 | 14.81% | 603,585,200 |
| 2020-11-30 | 2020-11-26 | 1.774 | 336,763,217 | +2,232,331 | 14.75% | 597,285,870 |
| 2020-11-27 | 2020-11-25 | 1.774 | 334,530,886 | +2,725,225 | 14.66% | 593,326,590 |
| 2020-11-26 | 2020-11-24 | 1.774 | 331,805,661 | -424,525 | 14.54% | 588,493,110 |
| 2020-11-25 | 2020-11-23 | 1.761 | 332,230,186 | +1,615,419 | 14.56% | 585,067,001 |
| 2020-11-24 | 2020-11-20 | 1.711 | 330,614,767 | +3,885,910 | 14.49% | 565,587,281 |
| 2020-11-23 | 2020-11-19 | 1.711 | 326,728,857 | +1,767,262 | 14.32% | 558,939,600 |
| 2020-11-20 | 2020-11-18 | 1.723 | 324,961,595 | -1,268,008 | 14.24% | 560,003,941 |
| 2020-11-19 | 2020-11-17 | 1.698 | 326,229,603 | -411,805 | 14.29% | 553,981,950 |
| 2020-11-18 | 2020-11-16 | 1.723 | 326,641,408 | -4,917,011 | 14.31% | 562,898,750 |
| 2020-11-17 | 2020-11-13 | 1.673 | 331,558,419 | +1,353,867 | 14.53% | 554,689,799 |
| 2020-11-16 | 2020-11-12 | 1.711 | 330,204,552 | +899,929 | 14.47% | 564,885,520 |
| 2020-11-13 | 2020-11-11 | 1.748 | 329,304,623 | +2,237,896 | 14.43% | 575,772,749 |
| 2020-11-12 | 2020-11-10 | 1.648 | 327,066,727 | +2,901,712 | 14.33% | 538,947,099 |
| 2020-11-11 | 2020-11-09 | 1.635 | 324,165,015 | +4,776,298 | 14.20% | 530,088,000 |
| 2020-11-10 | 2020-11-06 | 1.623 | 319,388,717 | +2,465,264 | 13.99% | 518,260,081 |
| 2020-11-09 | 2020-11-05 | 1.623 | 316,923,453 | +403,854 | 13.89% | 514,259,789 |
| 2020-11-06 | 2020-11-04 | 1.610 | 316,519,599 | +2,449,364 | 13.87% | 509,623,041 |
| 2020-11-05 | 2020-11-03 | 1.635 | 314,070,235 | +822,019 | 13.76% | 513,580,600 |
| 2020-11-04 | 2020-11-02 | 1.610 | 313,248,216 | +482,559 | 13.72% | 504,355,840 |
| 2020-11-03 | 2020-10-30 | 1.572 | 312,765,657 | +376,825 | 13.70% | 491,776,250 |
| 2020-11-02 | 2020-10-29 | 1.585 | 312,388,832 | +519,923 | 13.69% | 495,113,220 |
| 2020-10-30 | 2020-10-28 | 1.598 | 311,868,909 | +713,106 | 13.66% | 498,212,111 |
| 2020-10-29 | 2020-10-27 | 1.623 | 311,155,803 | +229,752 | 13.63% | 504,900,840 |
| 2020-10-28 | 2020-10-23 | 1.660 | 310,926,051 | +224,982 | 13.62% | 516,261,240 |
| 2020-10-27 | 2020-10-22 | 1.623 | 310,701,069 | +534,233 | 13.61% | 504,162,961 |
| 2020-10-23 | 2020-10-21 | 1.648 | 310,166,836 | +201,133 | 13.59% | 511,099,121 |
| 2020-10-22 | 2020-10-20 | 1.648 | 309,965,703 | +89,039 | 13.58% | 510,767,690 |
| 2020-10-21 | 2020-10-19 | 1.648 | 309,876,664 | -8,745 | 13.58% | 510,620,969 |
| 2020-10-20 | 2020-10-16 | 1.648 | 309,885,409 | -79,499 | 13.58% | 510,635,380 |
| 2020-10-19 | 2020-10-15 | 1.648 | 309,964,908 | -224,187 | 13.58% | 510,766,380 |
| 2020-10-16 | 2020-10-14 | 1.648 | 310,189,095 | -278,247 | 13.59% | 511,135,800 |
| 2020-10-15 | 2020-10-12 | 1.610 | 310,467,342 | -72,344 | 13.60% | 499,878,401 |
| 2020-10-14 | 2020-10-09 | 1.585 | 310,539,686 | -597,832 | 13.61% | 492,182,460 |
| 2020-09-30 | 2020-09-28 | 1.560 | 311,137,518 | +304,481 | 13.63% | 485,302,520 |
| 2020-09-29 | 2020-09-25 | 1.560 | 310,833,037 | +19,875 | 13.62% | 484,827,600 |
| 2020-09-28 | 2020-09-24 | 1.598 | 310,813,162 | +262,346 | 13.62% | 496,525,550 |
| 2020-09-25 | 2020-09-23 | 1.598 | 310,550,816 | -2,940,667 | 13.61% | 496,106,451 |
| 2020-09-24 | 2020-09-22 | 1.673 | 313,491,483 | +113,684 | 13.74% | 524,464,221 |
| 2020-09-23 | 2020-09-21 | 1.673 | 313,377,799 | +3,364,396 | 13.73% | 524,274,030 |
| 2020-09-22 | 2020-09-18 | 1.660 | 310,013,403 | +798,170 | 13.58% | 514,745,881 |
| 2020-09-21 | 2020-09-17 | 1.673 | 309,215,233 | +163,768 | 13.55% | 517,310,150 |
| 2020-09-18 | 2020-09-16 | 1.673 | 309,051,465 | -148,663 | 13.54% | 517,036,170 |
| 2020-09-17 | 2020-09-15 | 1.686 | 309,200,128 | +450,759 | 13.55% | 521,174,240 |
| 2020-09-16 | 2020-09-14 | 1.660 | 308,749,369 | -383,185 | 13.53% | 512,647,080 |
| 2020-09-15 | 2020-09-11 | 1.673 | 309,132,554 | +1,198,050 | 13.54% | 517,171,830 |
| 2020-09-14 | 2020-09-10 | 1.686 | 307,934,504 | +89,833 | 13.49% | 519,040,959 |
| 2020-09-11 | 2020-09-09 | 1.736 | 307,844,671 | -129,583 | 13.49% | 534,378,781 |
| 2020-09-10 | 2020-09-08 | 1.748 | 307,974,254 | +1,327,633 | 13.49% | 538,477,660 |
| 2020-09-09 | 2020-09-07 | 1.748 | 306,646,621 | +2,355,555 | 13.44% | 536,156,360 |
| 2020-09-08 | 2020-09-04 | 1.723 | 304,291,066 | +8,365,677 | 13.33% | 524,382,569 |
| 2020-09-07 | 2020-09-03 | 1.711 | 295,925,389 | +5,429,779 | 12.97% | 506,243,679 |
| 2020-09-04 | 2020-09-02 | 1.686 | 290,495,610 | +570,008 | 12.73% | 489,646,721 |
| 2020-09-03 | 2020-09-01 | 1.673 | 289,925,602 | -37,364 | 12.70% | 485,039,030 |
| 2020-09-02 | 2020-08-31 | 1.673 | 289,962,966 | -347,411 | 12.70% | 485,101,539 |
| 2020-09-01 | 2020-08-28 | 1.623 | 290,310,377 | -523,898 | 12.72% | 471,075,750 |
| 2020-08-31 | 2020-08-27 | 1.623 | 290,834,275 | +1,410,312 | 12.74% | 471,925,860 |
| 2020-08-28 | 2020-08-26 | 1.660 | 289,423,963 | +294,146 | 12.68% | 480,559,199 |
| 2020-08-27 | 2020-08-25 | 1.673 | 289,129,817 | -1,031,102 | 12.67% | 483,707,700 |
| 2020-08-26 | 2020-08-24 | 1.686 | 290,160,919 | -564,443 | 12.71% | 489,082,580 |
| 2020-08-25 | 2020-08-21 | 1.711 | 290,725,362 | -314,815 | 12.74% | 497,347,921 |
| 2020-08-24 | 2020-08-20 | 1.698 | 291,040,177 | -901,519 | 12.75% | 494,225,549 |
| 2020-08-21 | 2020-08-19 | 1.711 | 291,941,696 | +179,668 | 12.79% | 499,428,720 |
| 2020-08-20 | 2020-08-18 | 1.711 | 291,762,028 | +2,590,871 | 12.78% | 499,121,360 |
| 2020-08-19 | 2020-08-17 | 1.711 | 289,171,157 | +1,788,727 | 12.67% | 494,689,121 |
| 2020-08-18 | 2020-08-14 | 1.698 | 287,382,430 | +1,619,394 | 12.59% | 488,014,200 |
| 2020-08-17 | 2020-08-13 | 1.698 | 285,763,036 | +7,950 | 12.52% | 485,264,251 |
| 2020-08-14 | 2020-08-12 | 1.686 | 285,755,086 | +1,978,730 | 12.52% | 481,656,300 |
| 2020-08-13 | 2020-08-11 | 1.698 | 283,776,356 | -3,873,190 | 12.43% | 481,890,600 |
| 2020-08-12 | 2020-08-10 | 1.698 | 287,649,546 | +810,094 | 12.60% | 488,467,800 |
| 2020-08-11 | 2020-08-07 | 1.660 | 286,839,452 | -558,878 | 12.57% | 476,267,880 |
| 2020-08-10 | 2020-08-06 | 1.673 | 287,398,330 | +3,451,846 | 12.59% | 480,810,961 |
| 2020-08-07 | 2020-08-05 | 1.698 | 283,946,484 | +922,188 | 12.44% | 482,179,500 |
| 2020-08-06 | 2020-08-04 | 1.698 | 283,024,296 | -549,338 | 12.40% | 480,613,500 |
| 2020-08-05 | 2020-08-03 | 1.660 | 283,573,634 | +1,132,065 | 12.42% | 470,845,320 |
| 2020-08-04 | 2020-07-31 | 1.648 | 282,441,569 | +1,155,916 | 12.37% | 465,412,871 |
| 2020-08-03 | 2020-07-30 | 1.660 | 281,285,653 | +647,916 | 12.32% | 467,046,359 |
| 2020-07-31 | 2020-07-29 | 1.660 | 280,637,737 | +1,625,754 | 12.30% | 465,970,560 |
| 2020-07-30 | 2020-07-28 | 1.648 | 279,011,983 | +261,552 | 12.22% | 459,761,530 |
| 2020-07-29 | 2020-07-27 | 1.635 | 278,750,431 | +739,340 | 12.21% | 455,824,200 |
| 2020-07-28 | 2020-07-24 | 1.673 | 278,011,091 | +1,047,797 | 12.18% | 465,106,320 |
| 2020-07-27 | 2020-07-23 | 1.723 | 276,963,294 | +2,061,408 | 12.13% | 477,288,820 |
| 2020-07-24 | 2020-07-22 | 1.929 | 274,901,886 | -564,443 | 12.04% | 530,228,599 |
| 2020-07-23 | 2020-07-21 | 1.969 | 275,466,329 | +19,576,522 | 12.07% | 542,310,063 |
| 2020-07-22 | 2020-07-20 | 1.969 | 255,889,807 | +363,855 | 11.86% | 503,769,800 |
| 2020-07-21 | 2020-07-17 | 1.889 | 255,525,952 | +2,806,341 | 11.84% | 482,659,419 |
| 2020-07-20 | 2020-07-16 | 1.889 | 252,719,611 | +4,073,068 | 11.71% | 477,358,561 |
| 2020-07-17 | 2020-07-15 | 1.929 | 248,646,543 | +3,141,629 | 11.52% | 479,587,499 |
| 2020-07-16 | 2020-07-14 | 1.942 | 245,504,914 | +3,753,567 | 11.37% | 476,793,660 |
| 2020-07-15 | 2020-07-13 | 1.942 | 241,751,347 | +2,322,204 | 11.20% | 469,503,879 |
| 2020-07-14 | 2020-07-10 | 1.902 | 239,429,143 | -5,863,021 | 11.09% | 455,439,270 |
| 2020-07-13 | 2020-07-09 | 1.982 | 245,292,164 | -7,489,843 | 11.36% | 486,169,119 |
| 2020-07-10 | 2020-07-08 | 1.862 | 252,782,007 | -55,631 | 11.71% | 470,751,400 |
| 2020-07-09 | 2020-07-07 | 1.809 | 252,837,638 | +690,121 | 11.71% | 457,402,000 |
| 2020-07-08 | 2020-07-06 | 1.876 | 252,147,517 | +882,573 | 11.68% | 472,923,870 |
| 2020-07-07 | 2020-07-03 | 1.743 | 251,264,944 | -3,619,000 | 11.64% | 437,845,230 |
| 2020-07-06 | 2020-07-02 | 1.689 | 254,883,944 | +172,906 | 11.81% | 430,589,689 |
| 2020-07-03 | 2020-06-30 | 1.636 | 254,711,038 | -633,739 | 11.80% | 416,744,910 |
| 2020-07-02 | 2020-06-29 | 1.623 | 255,344,777 | -1,490,751 | 11.83% | 414,385,200 |
| 2020-06-24 | 2020-06-22 | 1.663 | 256,835,528 | -2,076,378 | 11.90% | 427,053,749 |
| 2020-06-23 | 2020-06-19 | 1.703 | 258,911,906 | -1,910,988 | 12.00% | 440,838,401 |
| 2020-06-22 | 2020-06-18 | 1.663 | 260,822,894 | +1,405,050 | 12.08% | 433,683,749 |
| 2020-06-19 | 2020-06-17 | 1.649 | 259,417,844 | -309,728 | 12.02% | 427,896,720 |
| 2020-06-18 | 2020-06-16 | 1.649 | 259,727,572 | +5,618,698 | 12.03% | 428,407,601 |
| 2020-06-17 | 2020-06-15 | 1.636 | 254,108,874 | -52,623 | 11.77% | 415,759,680 |
| 2020-06-16 | 2020-06-12 | 1.663 | 254,161,497 | +2,310,928 | 11.78% | 422,607,499 |
| 2020-06-15 | 2020-06-11 | 1.663 | 251,850,569 | +99,985 | 11.67% | 418,764,999 |
| 2020-06-12 | 2020-06-10 | 1.689 | 251,750,584 | -991,580 | 11.66% | 425,296,329 |
| 2020-06-11 | 2020-06-09 | 1.716 | 252,742,164 | +435,273 | 11.71% | 433,695,421 |
| 2020-06-10 | 2020-06-08 | 1.689 | 252,306,891 | +2,003,456 | 11.69% | 426,236,130 |
| 2020-06-09 | 2020-06-05 | 1.676 | 250,303,435 | -1,441,135 | 11.60% | 419,522,040 |
| 2020-06-08 | 2020-06-04 | 1.663 | 251,744,570 | +3,258,904 | 11.66% | 418,588,749 |
| 2020-06-05 | 2020-06-03 | 1.676 | 248,485,666 | -1,262,214 | 11.51% | 416,475,361 |
| 2020-06-04 | 2020-06-02 | 1.663 | 249,747,880 | -356,337 | 11.57% | 415,268,749 |
| 2020-06-03 | 2020-06-01 | 1.649 | 250,104,217 | -971,282 | 11.59% | 412,534,359 |
| 2020-06-02 | 2020-05-29 | 1.596 | 251,075,499 | +1,302,059 | 11.63% | 400,777,200 |
| 2020-06-01 | 2020-05-28 | 1.570 | 249,773,440 | +4,836,861 | 11.57% | 392,053,819 |
| 2020-05-29 | 2020-05-27 | 1.610 | 244,936,579 | +3,532,547 | 11.35% | 394,236,150 |
| 2020-05-28 | 2020-05-26 | 1.610 | 241,404,032 | +1,346,413 | 11.18% | 388,550,361 |
| 2020-05-27 | 2020-05-25 | 1.610 | 240,057,619 | +2,126,746 | 11.12% | 386,383,250 |
| 2020-05-26 | 2020-05-22 | 1.610 | 237,930,873 | +5,939,701 | 11.02% | 382,960,159 |
| 2020-05-25 | 2020-05-21 | 1.689 | 231,991,172 | +4,365,504 | 10.75% | 391,915,650 |
| 2020-05-22 | 2020-05-20 | 1.716 | 227,625,668 | +1,883,925 | 10.55% | 390,596,521 |
| 2020-05-21 | 2020-05-19 | 1.729 | 225,741,743 | +9,356,478 | 10.46% | 390,366,601 |
| 2020-05-20 | 2020-05-18 | 1.703 | 216,385,265 | +596,150 | 10.03% | 368,430,080 |
| 2020-05-19 | 2020-05-15 | 1.703 | 215,789,115 | +2,159,072 | 10.00% | 367,415,040 |
| 2020-05-18 | 2020-05-14 | 1.716 | 213,630,043 | -1,489,249 | 9.90% | 366,580,589 |
| 2020-05-15 | 2020-05-13 | 1.769 | 215,119,292 | +570,591 | 9.97% | 380,582,161 |
| 2020-05-14 | 2020-05-12 | 1.729 | 214,548,701 | +1,633,587 | 9.94% | 371,010,899 |
| 2020-05-13 | 2020-05-11 | 1.729 | 212,915,114 | +2,107,199 | 9.86% | 368,186,000 |
| 2020-05-12 | 2020-05-08 | 1.716 | 210,807,915 | +5,140,575 | 9.77% | 361,737,931 |
| 2020-05-11 | 2020-05-07 | 1.703 | 205,667,340 | +2,874,752 | 9.53% | 350,181,120 |
| 2020-05-08 | 2020-05-06 | 1.729 | 202,792,588 | +2,451,509 | 9.40% | 350,681,501 |
| 2020-04-29 | 2020-04-27 | 1.769 | 200,341,079 | +656,291 | 9.28% | 354,437,020 |
| 2020-04-28 | 2020-04-24 | 1.756 | 199,684,788 | +1,599,006 | 9.25% | 350,619,721 |
| 2020-04-27 | 2020-04-23 | 1.756 | 198,085,782 | +1,823,032 | 9.18% | 347,812,080 |
| 2020-04-24 | 2020-04-22 | 1.769 | 196,262,750 | +2,651,478 | 9.09% | 347,221,771 |
| 2020-04-23 | 2020-04-21 | 1.782 | 193,611,272 | +606,675 | 8.97% | 345,106,281 |
| 2020-04-22 | 2020-04-20 | 1.836 | 193,004,597 | -994,586 | 8.94% | 354,294,301 |
| 2020-04-21 | 2020-04-17 | 1.809 | 193,999,183 | +999,849 | 8.99% | 350,958,880 |
| 2020-04-20 | 2020-04-16 | 1.782 | 192,999,334 | +4,909,031 | 8.94% | 344,015,520 |
| 2020-04-17 | 2020-04-15 | 1.849 | 188,090,303 | +154,112 | 8.71% | 347,775,219 |
| 2020-04-16 | 2020-04-14 | 1.876 | 187,936,191 | +718,688 | 8.71% | 352,490,129 |
| 2020-04-15 | 2020-04-09 | 1.902 | 187,217,503 | -290,934 | 8.67% | 356,122,909 |
| 2020-04-14 | 2020-04-08 | 1.849 | 187,508,437 | +1,193,053 | 8.69% | 346,699,361 |
| 2020-04-09 | 2020-04-07 | 1.862 | 186,315,384 | +3,719,737 | 8.63% | 346,971,799 |
| 2020-04-03 | 2020-04-01 | 1.769 | 182,595,647 | +1,523,829 | 8.46% | 323,042,370 |
| 2020-04-02 | 2020-03-31 | 1.809 | 181,071,818 | +893,850 | 8.39% | 327,572,320 |
| 2020-04-01 | 2020-03-30 | 1.782 | 180,177,968 | +1,348,668 | 8.35% | 321,161,820 |
| 2020-03-31 | 2020-03-27 | 1.862 | 178,829,300 | -334,536 | 8.29% | 333,030,599 |
| 2020-03-30 | 2020-03-26 | 1.822 | 179,163,836 | -862,276 | 8.30% | 326,503,880 |
| 2020-03-27 | 2020-03-25 | 1.809 | 180,026,112 | +257,856 | 8.34% | 325,680,561 |
| 2020-03-26 | 2020-03-24 | 1.756 | 179,768,256 | +1,505,787 | 8.33% | 315,648,960 |
| 2020-03-25 | 2020-03-23 | 1.729 | 178,262,469 | +1,221,619 | 8.26% | 308,262,500 |
| 2020-03-24 | 2020-03-20 | 1.822 | 177,040,850 | +266,877 | 8.20% | 322,635,001 |
| 2020-03-23 | 2020-03-19 | 1.782 | 176,773,973 | +999,097 | 8.19% | 315,094,301 |
| 2020-03-20 | 2020-03-18 | 1.836 | 175,774,876 | -96,226 | 8.14% | 322,666,080 |
| 2020-03-19 | 2020-03-17 | 1.876 | 175,871,102 | +1,027,664 | 8.15% | 329,861,040 |
| 2020-03-18 | 2020-03-16 | 1.862 | 174,843,438 | -79,687 | 8.10% | 325,607,800 |
| 2020-03-17 | 2020-03-13 | 1.942 | 174,923,125 | +342,053 | 8.10% | 339,717,180 |
| 2020-03-16 | 2020-03-12 | 1.969 | 174,581,072 | +260,863 | 8.09% | 343,697,440 |
| 2020-03-13 | 2020-03-11 | 1.995 | 174,320,209 | +1,252,442 | 8.08% | 347,821,500 |
| 2020-03-12 | 2020-03-10 | 2.009 | 173,067,767 | +461,584 | 8.02% | 347,624,650 |
| 2020-03-11 | 2020-03-09 | 1.995 | 172,606,183 | +932,190 | 8.00% | 344,401,500 |
| 2020-03-10 | 2020-03-06 | 2.075 | 171,673,993 | +134,566 | 7.95% | 356,243,159 |
| 2020-03-09 | 2020-03-05 | 2.142 | 171,539,427 | +790,106 | 7.95% | 367,373,019 |
| 2020-03-06 | 2020-03-04 | 2.115 | 170,749,321 | +359,344 | 7.91% | 361,138,289 |
| 2020-03-05 | 2020-03-03 | 2.115 | 170,389,977 | +375,883 | 7.89% | 360,378,269 |
| 2020-03-04 | 2020-03-02 | 2.128 | 170,014,094 | -1,232,145 | 7.88% | 361,844,799 |
| 2020-03-03 | 2020-02-28 | 2.009 | 171,246,239 | +1,450,157 | 7.93% | 343,965,921 |
| 2020-03-02 | 2020-02-27 | 2.062 | 169,796,082 | +83,446 | 7.87% | 350,087,649 |
| 2020-02-28 | 2020-02-26 | 2.062 | 169,712,636 | +1,435,872 | 7.86% | 349,915,599 |
| 2020-02-27 | 2020-02-25 | 2.009 | 168,276,764 | +651,030 | 7.80% | 338,001,421 |
| 2020-02-26 | 2020-02-24 | 2.035 | 167,625,734 | -81,943 | 7.77% | 341,153,279 |
| 2020-02-25 | 2020-02-21 | 2.062 | 167,707,677 | +48,865 | 7.77% | 345,781,750 |
| 2020-02-24 | 2020-02-20 | 2.088 | 167,658,812 | +672,830 | 7.77% | 350,141,400 |
| 2020-02-21 | 2020-02-19 | 2.088 | 166,985,982 | +81,943 | 7.74% | 348,736,251 |
| 2020-02-20 | 2020-02-18 | 2.088 | 166,904,039 | +77,432 | 7.73% | 348,565,119 |
| 2020-02-19 | 2020-02-17 | 2.128 | 166,826,607 | +172,906 | 7.73% | 355,060,799 |
| 2020-02-18 | 2020-02-14 | 2.102 | 166,653,701 | -960,757 | 7.72% | 350,259,140 |
| 2020-02-17 | 2020-02-13 | 2.102 | 167,614,458 | +580,363 | 7.77% | 352,278,380 |
| 2020-02-14 | 2020-02-12 | 2.102 | 167,034,095 | -163,885 | 7.74% | 351,058,621 |
| 2020-02-13 | 2020-02-11 | 2.102 | 167,197,980 | +383,401 | 7.75% | 351,403,061 |
| 2020-02-12 | 2020-02-10 | 2.088 | 166,814,579 | -576,604 | 7.73% | 348,378,290 |
| 2020-02-11 | 2020-02-07 | 2.075 | 167,391,183 | +491,654 | 7.76% | 347,355,839 |
| 2020-02-10 | 2020-02-06 | 2.088 | 166,899,529 | -705,908 | 7.73% | 348,555,701 |
| 2020-02-07 | 2020-02-05 | 2.035 | 167,605,437 | +348,820 | 7.77% | 341,111,971 |
| 2020-02-06 | 2020-02-04 | 2.035 | 167,256,617 | +1,190,045 | 7.75% | 340,402,049 |
| 2020-02-05 | 2020-02-03 | 1.995 | 166,066,572 | +330,025 | 7.69% | 331,353,000 |
| 2020-01-23 | 2020-01-21 | 2.235 | 165,736,547 | -959,253 | 7.68% | 370,377,840 |
| 2020-01-22 | 2020-01-20 | 2.275 | 166,695,800 | +417,230 | 7.72% | 379,173,690 |
| 2020-01-21 | 2020-01-17 | 2.301 | 166,278,570 | -1,134,415 | 7.70% | 382,648,320 |
| 2020-01-20 | 2020-01-16 | 2.275 | 167,412,985 | +27,816 | 7.76% | 380,805,031 |
| 2020-01-17 | 2020-01-15 | 2.261 | 167,385,169 | +288,678 | 7.76% | 378,515,199 |
| 2020-01-16 | 2020-01-14 | 2.288 | 167,096,491 | +828,446 | 7.74% | 382,307,839 |
| 2020-01-15 | 2020-01-13 | 2.301 | 166,268,045 | +113,516 | 7.70% | 382,624,099 |
| 2020-01-14 | 2020-01-10 | 2.301 | 166,154,529 | +269,884 | 7.70% | 382,362,871 |
| 2020-01-13 | 2020-01-09 | 2.315 | 165,884,645 | +473,613 | 7.69% | 383,948,400 |
| 2020-01-10 | 2020-01-08 | 2.288 | 165,411,032 | +87,204 | 7.66% | 378,451,599 |
| 2020-01-09 | 2020-01-07 | 2.354 | 165,323,828 | +220,268 | 7.66% | 389,247,781 |
| 2020-01-08 | 2020-01-06 | 2.354 | 165,103,560 | +1,941,811 | 7.65% | 388,729,170 |
| 2020-01-07 | 2020-01-03 | 2.394 | 163,161,749 | +729,965 | 7.56% | 390,668,400 |
| 2020-01-06 | 2020-01-02 | 2.381 | 162,431,784 | -253,345 | 7.53% | 386,759,929 |
| 2020-01-03 | 2019-12-31 | 2.328 | 162,685,129 | +678,844 | 7.54% | 378,706,999 |
| 2020-01-02 | 2019-12-27 | 2.328 | 162,006,285 | -527,740 | 7.51% | 377,126,750 |
| 2019-12-30 | 2019-12-24 | 2.288 | 162,534,025 | +935,197 | 7.53% | 371,869,161 |
| 2019-12-27 | 2019-12-20 | 2.328 | 161,598,828 | +60,141 | 7.49% | 376,178,250 |
| 2019-12-23 | 2019-12-19 | 2.315 | 161,538,687 | +71,418 | 7.48% | 373,889,461 |
| 2019-12-20 | 2019-12-18 | 2.328 | 161,467,269 | -432,265 | 7.48% | 375,872,000 |
| 2019-12-19 | 2019-12-17 | 2.328 | 161,899,534 | -954,743 | 7.50% | 376,878,249 |
| 2019-12-18 | 2019-12-16 | 2.275 | 162,854,277 | -1,079,536 | 7.55% | 370,435,590 |
| 2019-12-17 | 2019-12-13 | 2.235 | 163,933,813 | -536,760 | 7.60% | 366,349,201 |
| 2019-12-16 | 2019-12-12 | 2.195 | 164,470,573 | -541,272 | 7.62% | 360,985,349 |
| 2019-12-13 | 2019-12-11 | 2.182 | 165,011,845 | +15,787 | 7.65% | 359,978,361 |
| 2019-12-12 | 2019-12-10 | 2.168 | 164,996,058 | +245,828 | 7.64% | 357,749,141 |
| 2019-12-11 | 2019-12-09 | 2.168 | 164,750,230 | -473,613 | 7.63% | 357,216,130 |
| 2019-12-10 | 2019-12-06 | 2.155 | 165,223,843 | +24,809 | 7.66% | 356,045,221 |
| 2019-12-09 | 2019-12-05 | 2.168 | 165,199,034 | -799,879 | 7.65% | 358,189,239 |
| 2019-12-06 | 2019-12-04 | 2.155 | 165,998,913 | -158,623 | 7.69% | 357,715,440 |
| 2019-12-05 | 2019-12-03 | 2.142 | 166,157,536 | -395,429 | 7.70% | 355,847,030 |
| 2019-12-04 | 2019-12-02 | 2.128 | 166,552,965 | +54,879 | 7.72% | 354,478,401 |
| 2019-12-03 | 2019-11-29 | 2.168 | 166,498,086 | +341,302 | 7.71% | 361,005,881 |
| 2019-12-02 | 2019-11-28 | 2.155 | 166,156,784 | -75,177 | 7.70% | 358,055,640 |
| 2019-11-29 | 2019-11-27 | 2.155 | 166,231,961 | -789,354 | 7.70% | 358,217,641 |
| 2019-11-28 | 2019-11-26 | 2.195 | 167,021,315 | -45,857 | 7.74% | 366,583,801 |
| 2019-11-27 | 2019-11-25 | 2.182 | 167,067,172 | +684,106 | 7.74% | 364,462,119 |
| 2019-11-26 | 2019-11-22 | 2.155 | 166,383,066 | +436,025 | 7.71% | 358,543,261 |
| 2019-11-25 | 2019-11-21 | 2.128 | 165,947,041 | +607,426 | 7.69% | 353,188,799 |
| 2019-11-22 | 2019-11-20 | 2.155 | 165,339,615 | +311,983 | 7.66% | 356,294,701 |
| 2019-11-21 | 2019-11-19 | 2.182 | 165,027,632 | +538,265 | 7.65% | 360,012,800 |
| 2019-11-20 | 2019-11-18 | 2.182 | 164,489,367 | -177,417 | 7.62% | 358,838,559 |
| 2019-11-19 | 2019-11-15 | 2.168 | 164,666,784 | -30,823 | 7.63% | 357,035,200 |
| 2019-11-18 | 2019-11-14 | 2.155 | 164,697,607 | -374,379 | 7.63% | 354,911,221 |
| 2019-11-15 | 2019-11-13 | 2.182 | 165,071,986 | -298,451 | 7.65% | 360,109,560 |
| 2019-11-14 | 2019-11-12 | 2.235 | 165,370,437 | +296,948 | 7.66% | 369,559,680 |
| 2019-11-13 | 2019-11-11 | 2.221 | 165,073,489 | +203,728 | 7.65% | 366,700,269 |
| 2019-11-12 | 2019-11-08 | 2.275 | 164,869,761 | -85,701 | 7.64% | 375,020,100 |
| 2019-11-11 | 2019-11-07 | 2.288 | 164,955,462 | -1,031,423 | 7.64% | 377,409,279 |
| 2019-11-08 | 2019-11-06 | 2.261 | 165,986,885 | -578,860 | 7.69% | 375,353,200 |
| 2019-11-07 | 2019-11-05 | 2.275 | 166,565,745 | +12,029 | 7.72% | 378,877,861 |
| 2019-11-06 | 2019-11-04 | 2.261 | 166,553,716 | +557,810 | 7.72% | 376,634,999 |
| 2019-11-05 | 2019-11-01 | 2.208 | 165,995,906 | +666,064 | 7.69% | 366,541,280 |
| 2019-11-04 | 2019-10-31 | 2.208 | 165,329,842 | -1,434,369 | 7.66% | 365,070,521 |
| 2019-11-01 | 2019-10-30 | 2.248 | 166,764,211 | +15,787 | 7.73% | 374,892,700 |
| 2019-10-31 | 2019-10-29 | 2.275 | 166,748,424 | -85,701 | 7.73% | 379,293,391 |
| 2019-10-30 | 2019-10-28 | 2.301 | 166,834,125 | -1,168,996 | 7.73% | 383,926,790 |
| 2019-10-29 | 2019-10-25 | 2.275 | 168,003,121 | +639,753 | 7.78% | 382,147,380 |
| 2019-10-28 | 2019-10-24 | 2.301 | 167,363,368 | +255,600 | 7.75% | 385,144,710 |
| 2019-10-25 | 2019-10-23 | 2.261 | 167,107,768 | +707,412 | 7.74% | 377,887,900 |
| 2019-10-24 | 2019-10-22 | 2.288 | 166,400,356 | +1,049,465 | 7.71% | 380,715,120 |
| 2019-10-23 | 2019-10-21 | 2.301 | 165,350,891 | -244,324 | 7.66% | 380,513,500 |
| 2019-10-22 | 2019-10-18 | 2.288 | 165,595,215 | +884,828 | 7.67% | 378,873,000 |
| 2019-10-21 | 2019-10-17 | 2.301 | 164,710,387 | -43,602 | 7.63% | 379,039,541 |
| 2019-10-18 | 2019-10-16 | 2.288 | 164,753,989 | +551,796 | 7.63% | 376,948,320 |
| 2019-10-17 | 2019-10-15 | 2.301 | 164,202,193 | +486,393 | 7.61% | 377,870,060 |
| 2019-10-16 | 2019-10-14 | 2.315 | 163,715,800 | -980,303 | 7.59% | 378,928,499 |
| 2019-10-15 | 2019-10-11 | 2.275 | 164,696,103 | -1,449,405 | 7.63% | 374,625,090 |
| 2019-10-14 | 2019-10-10 | 2.235 | 166,145,508 | +3,696,433 | 7.70% | 371,291,761 |
| 2019-10-11 | 2019-10-09 | 2.221 | 162,449,075 | +2,135,767 | 7.53% | 360,870,300 |
| 2019-10-10 | 2019-10-08 | 2.248 | 160,313,308 | +1,387,759 | 7.43% | 360,390,809 |
| 2019-09-30 | 2019-09-26 | 2.301 | 158,925,549 | +346,564 | 7.36% | 365,727,191 |
| 2019-09-27 | 2019-09-25 | 2.315 | 158,578,985 | -12,028 | 7.35% | 367,039,081 |
| 2019-09-26 | 2019-09-24 | 2.328 | 158,591,013 | +277,402 | 7.35% | 369,176,500 |
| 2019-09-25 | 2019-09-23 | 2.394 | 158,313,611 | +174,409 | 7.34% | 379,060,199 |
| 2019-09-24 | 2019-09-20 | 2.394 | 158,139,202 | +2,439,480 | 7.33% | 378,642,601 |
| 2019-09-23 | 2019-09-19 | 2.394 | 155,699,722 | +12,029 | 7.21% | 372,801,601 |
| 2019-09-20 | 2019-09-18 | 2.408 | 155,687,693 | +554,051 | 7.21% | 374,843,759 |
| 2019-09-19 | 2019-09-17 | 2.421 | 155,133,642 | +106,751 | 7.19% | 375,573,380 |
| 2019-09-18 | 2019-09-16 | 2.474 | 155,026,891 | +298,451 | 7.18% | 383,563,620 |
| 2019-09-12 | 2019-09-10 | 2.394 | 154,728,440 | +163,133 | 7.17% | 370,476,000 |
| 2019-09-11 | 2019-09-09 | 2.408 | 154,565,307 | +45,106 | 7.16% | 372,141,430 |
| 2019-09-10 | 2019-09-06 | 2.394 | 154,520,201 | +157,119 | 7.16% | 369,977,400 |
| 2019-09-09 | 2019-09-05 | 2.394 | 154,363,082 | +684,107 | 7.15% | 369,601,200 |
| 2019-09-06 | 2019-09-04 | 2.381 | 153,678,975 | +174,410 | 7.12% | 365,918,960 |
| 2019-09-05 | 2019-09-03 | 2.341 | 153,504,565 | +565,328 | 7.11% | 359,377,919 |
| 2019-09-04 | 2019-09-02 | 2.341 | 152,939,237 | +478,123 | 7.09% | 358,054,399 |
| 2019-09-03 | 2019-08-30 | 2.328 | 152,461,114 | +523,980 | 7.06% | 354,906,999 |
| 2019-09-02 | 2019-08-29 | 2.315 | 151,937,134 | +2,256 | 7.04% | 351,666,181 |
| 2019-08-30 | 2019-08-28 | 2.275 | 151,934,878 | +170,651 | 7.04% | 345,597,839 |
| 2019-08-29 | 2019-08-27 | 2.301 | 151,764,227 | -213,502 | 7.03% | 349,247,209 |
| 2019-08-28 | 2019-08-26 | 2.261 | 151,977,729 | -544,278 | 7.04% | 343,673,700 |
| 2019-08-27 | 2019-08-23 | 2.341 | 152,522,007 | -54,128 | 7.07% | 357,077,599 |
| 2019-08-26 | 2019-08-22 | 2.341 | 152,576,135 | +157,119 | 7.07% | 357,204,321 |
| 2019-08-23 | 2019-08-21 | 2.328 | 152,419,016 | +263,119 | 7.06% | 354,809,001 |
| 2019-08-22 | 2019-08-20 | 2.328 | 152,155,897 | -75,929 | 7.05% | 354,196,499 |
| 2019-08-21 | 2019-08-19 | 2.328 | 152,231,826 | +96,226 | 7.05% | 354,373,250 |
| 2019-08-20 | 2019-08-16 | 2.301 | 152,135,600 | +112,013 | 7.05% | 350,101,830 |
| 2019-08-19 | 2019-08-15 | 2.315 | 152,023,587 | +290,182 | 7.04% | 351,866,281 |
| 2019-08-16 | 2019-08-14 | 2.315 | 151,733,405 | +448,804 | 7.03% | 351,194,640 |
| 2019-08-15 | 2019-08-13 | 2.341 | 151,284,601 | +39,844 | 7.01% | 354,180,640 |
| 2019-08-14 | 2019-08-12 | 2.381 | 151,244,757 | -24,057 | 7.01% | 360,122,939 |
| 2019-08-13 | 2019-08-09 | 2.328 | 151,268,814 | +178,920 | 7.01% | 352,131,500 |
| 2019-08-12 | 2019-08-08 | 2.368 | 151,089,894 | +184,183 | 7.00% | 357,744,401 |
| 2019-08-09 | 2019-08-07 | 2.354 | 150,905,711 | -4,511 | 6.99% | 355,300,950 |
| 2019-08-08 | 2019-08-06 | 2.368 | 150,910,222 | +630,732 | 6.99% | 357,318,981 |
| 2019-08-07 | 2019-08-05 | 2.421 | 150,279,490 | +581,867 | 6.96% | 363,821,640 |
| 2019-08-06 | 2019-08-02 | 2.501 | 149,697,623 | -30,071 | 6.94% | 374,360,639 |
| 2019-08-05 | 2019-08-01 | 2.527 | 149,727,694 | +54,879 | 6.94% | 378,419,200 |
| 2019-08-02 | 2019-07-31 | 2.554 | 149,672,815 | -84,950 | 6.93% | 382,262,400 |
| 2019-08-01 | 2019-07-30 | 2.541 | 149,757,765 | +540,520 | 6.94% | 380,487,281 |
| 2019-07-31 | 2019-07-29 | 2.581 | 149,217,245 | -291,685 | 6.91% | 385,068,660 |
| 2019-07-30 | 2019-07-26 | 2.594 | 149,508,930 | +90,964 | 6.93% | 387,810,150 |
| 2019-07-29 | 2019-07-25 | 2.620 | 149,417,966 | -24,057 | 6.92% | 391,549,319 |
| 2019-07-26 | 2019-07-24 | 2.594 | 149,442,023 | -49,616 | 6.92% | 387,636,600 |
| 2019-07-25 | 2019-07-23 | 2.594 | 149,491,639 | +648,022 | 6.93% | 387,765,299 |
| 2019-07-24 | 2019-07-22 | 2.811 | 148,843,617 | -27,816 | 6.90% | 418,348,063 |
| 2019-07-23 | 2019-07-19 | 2.852 | 148,871,433 | +5,607,780 | 6.90% | 424,609,883 |
| 2019-07-22 | 2019-07-18 | 2.811 | 143,263,653 | +21,667 | 6.91% | 402,664,709 |
| 2019-07-19 | 2019-07-17 | 2.825 | 143,241,986 | +14,445 | 6.91% | 404,587,080 |
| 2019-07-18 | 2019-07-16 | 2.825 | 143,227,541 | +212,342 | 6.91% | 404,546,281 |
| 2019-07-17 | 2019-07-15 | 2.811 | 143,015,199 | +144,450 | 6.90% | 401,966,390 |
| 2019-07-16 | 2019-07-12 | 2.825 | 142,870,749 | +42,613 | 6.89% | 403,538,521 |
| 2019-07-15 | 2019-07-11 | 2.852 | 142,828,136 | -83,059 | 6.89% | 407,373,241 |
| 2019-07-12 | 2019-07-10 | 2.825 | 142,911,195 | -252,065 | 6.89% | 403,652,761 |
| 2019-07-11 | 2019-07-09 | 2.797 | 143,163,260 | -80,893 | 6.90% | 400,400,359 |
| 2019-07-10 | 2019-07-08 | 2.811 | 143,244,153 | +100,393 | 6.91% | 402,609,901 |
| 2019-07-09 | 2019-07-05 | 2.866 | 143,143,760 | +126,394 | 6.90% | 410,255,371 |
| 2019-07-08 | 2019-07-04 | 2.880 | 143,017,366 | +35,391 | 6.90% | 411,873,281 |
| 2019-07-05 | 2019-07-03 | 2.908 | 142,981,975 | +39,001 | 6.90% | 415,730,699 |
| 2019-07-04 | 2019-07-02 | 2.921 | 142,942,974 | +698,418 | 6.89% | 417,596,431 |
| 2019-07-03 | 2019-06-28 | 2.894 | 142,244,556 | -47,669 | 6.86% | 411,617,139 |
| 2019-07-02 | 2019-06-27 | 2.880 | 142,292,225 | +9,389 | 6.86% | 409,784,960 |
| 2019-06-28 | 2019-06-26 | 2.866 | 142,282,836 | +76,559 | 6.86% | 407,787,931 |
| 2019-06-27 | 2019-06-25 | 2.894 | 142,206,277 | +21,667 | 6.86% | 411,506,370 |
| 2019-06-26 | 2019-06-24 | 2.908 | 142,184,610 | +138,673 | 6.86% | 413,412,301 |
| 2019-06-25 | 2019-06-21 | 2.991 | 142,045,937 | -635,582 | 6.85% | 424,809,359 |
| 2019-06-24 | 2019-06-20 | 2.894 | 142,681,519 | +26,724 | 6.88% | 412,881,591 |
| 2019-06-21 | 2019-06-19 | 2.880 | 142,654,795 | -145,895 | 6.88% | 410,829,119 |
| 2019-06-20 | 2019-06-18 | 2.838 | 142,800,690 | -296,846 | 6.89% | 405,317,800 |
| 2019-06-19 | 2019-06-17 | 2.825 | 143,097,536 | +13,001 | 6.90% | 404,179,081 |
| 2019-06-18 | 2019-06-14 | 2.838 | 143,084,535 | -339,458 | 6.90% | 406,123,450 |
| 2019-06-17 | 2019-06-13 | 2.852 | 143,423,993 | -91,004 | 6.92% | 409,072,739 |
| 2019-06-14 | 2019-06-12 | 2.866 | 143,514,997 | +111,949 | 6.92% | 411,319,350 |
| 2019-06-13 | 2019-06-11 | 2.894 | 143,403,048 | +641,359 | 6.92% | 414,969,500 |
| 2019-06-12 | 2019-06-10 | 2.811 | 142,761,689 | -13,722 | 6.88% | 401,253,861 |
| 2019-06-11 | 2019-06-06 | 2.811 | 142,775,411 | +115,560 | 6.89% | 401,292,429 |
| 2019-06-10 | 2019-06-05 | 2.825 | 142,659,851 | +20,223 | 6.88% | 402,942,840 |
| 2019-06-06 | 2019-06-04 | 2.852 | 142,639,628 | +90,281 | 6.88% | 406,835,580 |
| 2019-06-05 | 2019-06-03 | 2.880 | 142,549,347 | -236,176 | 6.87% | 410,525,441 |
| 2019-06-04 | 2019-05-31 | 2.894 | 142,785,523 | -429,017 | 6.89% | 413,182,550 |
| 2019-06-03 | 2019-05-30 | 2.852 | 143,214,540 | -156,007 | 6.91% | 408,475,339 |
| 2019-05-31 | 2019-05-29 | 2.880 | 143,370,547 | -255,677 | 6.91% | 412,890,401 |
| 2019-05-30 | 2019-05-28 | 2.866 | 143,626,224 | -54,169 | 6.93% | 411,638,131 |
| 2019-05-29 | 2019-05-27 | 2.686 | 143,680,393 | +247,733 | 6.93% | 385,931,961 |
| 2019-05-28 | 2019-05-24 | 2.700 | 143,432,660 | +120,616 | 6.92% | 387,252,449 |
| 2019-05-27 | 2019-05-23 | 2.700 | 143,312,044 | -915,093 | 6.91% | 386,926,799 |
| 2019-05-24 | 2019-05-22 | 2.741 | 144,227,137 | +42,613 | 6.96% | 395,388,180 |
| 2019-05-23 | 2019-05-21 | 2.755 | 144,184,524 | +701,306 | 6.95% | 397,267,680 |
| 2019-05-22 | 2019-05-20 | 2.728 | 143,483,218 | +658,694 | 6.92% | 391,362,170 |
| 2019-05-21 | 2019-05-17 | 2.741 | 142,824,524 | +33,945 | 6.89% | 391,543,019 |
| 2019-05-20 | 2019-05-16 | 2.811 | 142,790,579 | -133,616 | 6.89% | 401,335,061 |
| 2019-05-17 | 2019-05-15 | 2.769 | 142,924,195 | -78,726 | 6.89% | 395,774,000 |
| 2019-05-16 | 2019-05-14 | 2.755 | 143,002,921 | +231,843 | 6.90% | 394,012,041 |
| 2019-05-15 | 2019-05-10 | 2.811 | 142,771,078 | +635,582 | 6.89% | 401,280,251 |
| 2019-05-14 | 2019-05-09 | 2.825 | 142,135,496 | +222,453 | 6.85% | 401,461,799 |
| 2019-05-10 | 2019-05-08 | 2.880 | 141,913,043 | -299,734 | 6.84% | 408,692,960 |
| 2019-05-09 | 2019-05-07 | 2.852 | 142,212,777 | +554,689 | 6.86% | 405,618,119 |
| 2019-05-08 | 2019-05-06 | 2.908 | 141,658,088 | +784,365 | 6.83% | 411,881,400 |
| 2019-04-30 | 2019-04-26 | 2.963 | 140,873,723 | +556,134 | 6.79% | 417,402,720 |
| 2019-04-29 | 2019-04-25 | 3.032 | 140,317,589 | -301,901 | 6.77% | 425,468,819 |
| 2019-04-26 | 2019-04-24 | 3.088 | 140,619,490 | +1,618,565 | 6.78% | 434,172,079 |
| 2019-04-25 | 2019-04-23 | 3.088 | 139,000,925 | +83,782 | 6.70% | 429,174,651 |
| 2019-04-24 | 2019-04-18 | 3.184 | 138,917,143 | +249,899 | 6.70% | 442,379,699 |
| 2019-04-23 | 2019-04-17 | 3.198 | 138,667,244 | -48,391 | 6.69% | 443,503,829 |
| 2019-04-18 | 2019-04-16 | 3.184 | 138,715,635 | +13,723 | 6.69% | 441,737,999 |
| 2019-04-17 | 2019-04-15 | 3.143 | 138,701,912 | -230,399 | 6.69% | 435,933,068 |
| 2019-04-16 | 2019-04-12 | 3.171 | 138,932,311 | -413,128 | 6.70% | 440,504,401 |
| 2019-04-15 | 2019-04-11 | 3.198 | 139,345,439 | +78,726 | 6.72% | 445,672,921 |
| 2019-04-12 | 2019-04-10 | 3.254 | 139,266,713 | +174,785 | 6.72% | 453,134,049 |
| 2019-04-11 | 2019-04-09 | 3.268 | 139,091,928 | -343,070 | 6.71% | 454,491,159 |
| 2019-04-10 | 2019-04-08 | 3.240 | 139,434,998 | -1,612,065 | 6.72% | 451,751,041 |
| 2019-04-09 | 2019-04-04 | 3.143 | 141,047,063 | +43,335 | 6.80% | 443,303,759 |
| 2019-04-08 | 2019-04-03 | 3.157 | 141,003,728 | -6,500 | 6.80% | 445,119,839 |
| 2019-04-04 | 2019-04-02 | 3.157 | 141,010,228 | -332,958 | 6.80% | 445,140,358 |
| 2019-04-03 | 2019-04-01 | 3.198 | 141,343,186 | +134,338 | 6.82% | 452,062,379 |
| 2019-04-02 | 2019-03-29 | 3.212 | 141,208,848 | -80,170 | 6.81% | 453,587,841 |
| 2019-04-01 | 2019-03-28 | 3.157 | 141,289,018 | -80,892 | 6.81% | 446,020,441 |
| 2019-03-29 | 2019-03-27 | 3.157 | 141,369,910 | -281,678 | 6.82% | 446,275,801 |
| 2019-03-28 | 2019-03-26 | 3.157 | 141,651,588 | -447,074 | 6.83% | 447,165,000 |
| 2019-03-27 | 2019-03-25 | 3.157 | 142,098,662 | -99,670 | 6.85% | 448,576,321 |
| 2019-03-26 | 2019-03-22 | 3.184 | 142,198,332 | -44,058 | 6.86% | 452,828,599 |
| 2019-03-25 | 2019-03-21 | 3.212 | 142,242,390 | -301,179 | 6.86% | 456,907,761 |
| 2019-03-22 | 2019-03-20 | 3.171 | 142,543,569 | -288,178 | 6.87% | 451,954,401 |
| 2019-03-21 | 2019-03-19 | 3.226 | 142,831,747 | -387,849 | 6.89% | 460,778,470 |
| 2019-03-20 | 2019-03-18 | 3.212 | 143,219,596 | +769,198 | 6.91% | 460,046,720 |
| 2019-03-19 | 2019-03-15 | 3.129 | 142,450,398 | +815,422 | 6.87% | 445,742,060 |
| 2019-03-18 | 2019-03-14 | 3.268 | 141,634,976 | -342,347 | 6.83% | 462,800,720 |
| 2019-03-15 | 2019-03-13 | 3.323 | 141,977,323 | -1,081,211 | 6.85% | 471,782,399 |
| 2019-03-14 | 2019-03-12 | 3.309 | 143,058,534 | -953,372 | 6.90% | 473,394,470 |
| 2019-03-13 | 2019-03-11 | 3.198 | 144,011,906 | -52,724 | 6.95% | 460,597,830 |
| 2019-03-12 | 2019-03-08 | 3.198 | 144,064,630 | -1,430,781 | 6.95% | 460,766,459 |
| 2019-03-11 | 2019-03-07 | 3.226 | 145,495,411 | -72,947 | 7.02% | 469,371,511 |
| 2019-03-08 | 2019-03-06 | 3.268 | 145,568,358 | +515,688 | 7.02% | 475,653,280 |
| 2019-03-07 | 2019-03-05 | 3.281 | 145,052,670 | -294,679 | 7.00% | 475,976,578 |
| 2019-03-06 | 2019-03-04 | 3.240 | 145,347,349 | -283,123 | 7.01% | 470,906,280 |
| 2019-03-05 | 2019-03-01 | 3.212 | 145,630,472 | -140,117 | 7.02% | 467,790,881 |
| 2019-03-04 | 2019-02-28 | 3.184 | 145,770,589 | -124,227 | 7.03% | 464,204,401 |
| 2019-03-01 | 2019-02-27 | 3.171 | 145,894,816 | +330,791 | 7.04% | 462,580,001 |
| 2019-02-28 | 2019-02-26 | 3.268 | 145,564,025 | -2,106,807 | 7.02% | 475,639,121 |
| 2019-02-27 | 2019-02-25 | 3.171 | 147,670,832 | -161,063 | 7.12% | 468,211,109 |
| 2019-02-26 | 2019-02-22 | 3.129 | 147,831,895 | -184,896 | 7.13% | 462,581,322 |
| 2019-02-25 | 2019-02-21 | 3.074 | 148,016,791 | -294,679 | 7.14% | 454,962,360 |
| 2019-02-22 | 2019-02-20 | 3.032 | 148,311,470 | -379,182 | 7.15% | 449,707,741 |
| 2019-02-21 | 2019-02-19 | 3.004 | 148,690,652 | -92,448 | 7.17% | 446,740,071 |
| 2019-02-20 | 2019-02-18 | 3.046 | 148,783,100 | -173,340 | 7.18% | 453,197,801 |
| 2019-02-19 | 2019-02-15 | 3.018 | 148,956,440 | -203,675 | 7.18% | 449,601,019 |
| 2019-02-18 | 2019-02-14 | 3.060 | 149,160,115 | -370,515 | 7.19% | 456,411,410 |
| 2019-02-15 | 2019-02-13 | 3.032 | 149,530,630 | -449,963 | 7.21% | 453,404,459 |
| 2019-02-14 | 2019-02-12 | 3.018 | 149,980,593 | -244,121 | 7.23% | 452,692,260 |
| 2019-02-13 | 2019-02-11 | 3.032 | 150,224,714 | -826,978 | 7.24% | 455,509,050 |
| 2019-02-01 | 2019-01-30 | 2.921 | 151,051,692 | -382,793 | 7.28% | 441,285,400 |
| 2019-01-31 | 2019-01-29 | 2.894 | 151,434,485 | -87,393 | 7.30% | 438,210,299 |
| 2019-01-30 | 2019-01-28 | 2.908 | 151,521,878 | -463,685 | 7.31% | 440,561,101 |
| 2019-01-29 | 2019-01-25 | 2.866 | 151,985,563 | -443,463 | 7.33% | 435,596,309 |
| 2019-01-28 | 2019-01-24 | 2.825 | 152,429,026 | -289,623 | 7.35% | 430,535,881 |
| 2019-01-25 | 2019-01-23 | 2.797 | 152,718,649 | -77,281 | 7.36% | 427,124,961 |
| 2019-01-24 | 2019-01-22 | 2.797 | 152,795,930 | -757,641 | 7.37% | 427,341,101 |
| 2019-01-23 | 2019-01-21 | 2.755 | 153,553,571 | -498,354 | 7.41% | 423,081,959 |
| 2019-01-22 | 2019-01-18 | 2.714 | 154,051,925 | -274,456 | 7.43% | 418,056,240 |
| 2019-01-21 | 2019-01-17 | 2.700 | 154,326,381 | -220,286 | 7.44% | 416,664,301 |
| 2019-01-18 | 2019-01-16 | 2.645 | 154,546,667 | +118,449 | 7.45% | 408,699,889 |
| 2019-01-17 | 2019-01-15 | 2.658 | 154,428,218 | +96,059 | 7.45% | 410,524,800 |
| 2019-01-16 | 2019-01-14 | 2.631 | 154,332,159 | +188,508 | 7.44% | 405,995,801 |
| 2019-01-15 | 2019-01-11 | 2.672 | 154,143,651 | +209,453 | 7.43% | 411,902,530 |
| 2019-01-14 | 2019-01-10 | 2.658 | 153,934,198 | -13,723 | 7.42% | 409,211,520 |
| 2019-01-11 | 2019-01-09 | 2.658 | 153,947,921 | -1,242,272 | 7.42% | 409,248,001 |
| 2019-01-10 | 2019-01-08 | 2.631 | 155,190,193 | -515,688 | 7.48% | 408,252,999 |
| 2019-01-09 | 2019-01-07 | 2.617 | 155,705,881 | -1,280,552 | 7.51% | 407,453,760 |
| 2019-01-08 | 2019-01-04 | 2.589 | 156,986,433 | +371,237 | 7.57% | 406,457,590 |
| 2019-01-07 | 2019-01-03 | 2.575 | 156,615,196 | +223,176 | 7.55% | 403,327,981 |
| 2019-01-04 | 2019-01-02 | 2.603 | 156,392,020 | +41,168 | 7.54% | 407,083,920 |
| 2018-12-28 | 2018-12-24 | 2.631 | 156,350,852 | +127,839 | 7.54% | 411,306,301 |
| 2018-12-27 | 2018-12-20 | 2.672 | 156,223,013 | +112,671 | 7.53% | 417,459,000 |
| 2018-12-21 | 2018-12-19 | 2.658 | 156,110,342 | +969,984 | 7.53% | 414,996,480 |
| 2018-12-20 | 2018-12-18 | 2.672 | 155,140,358 | +333,680 | 7.48% | 414,565,930 |
| 2018-12-19 | 2018-12-17 | 2.714 | 154,806,678 | -22,390 | 7.47% | 420,104,440 |
| 2018-12-18 | 2018-12-14 | 2.714 | 154,829,068 | +159,618 | 7.47% | 420,165,201 |
| 2018-12-17 | 2018-12-13 | 2.714 | 154,669,450 | +84,503 | 7.46% | 419,732,040 |
| 2018-12-14 | 2018-12-12 | 2.672 | 154,584,947 | +174,785 | 7.45% | 413,081,761 |
| 2018-12-13 | 2018-12-11 | 2.686 | 154,410,162 | +27,446 | 7.45% | 414,752,601 |
| 2018-12-12 | 2018-12-10 | 2.700 | 154,382,716 | +36,835 | 7.45% | 416,816,399 |
| 2018-12-11 | 2018-12-07 | 2.686 | 154,345,881 | +501,242 | 7.44% | 414,579,939 |
| 2018-12-10 | 2018-12-06 | 2.686 | 153,844,639 | +568,412 | 7.42% | 413,233,581 |
| 2018-12-07 | 2018-12-05 | 2.825 | 153,276,227 | +407,350 | 7.39% | 432,928,801 |
| 2018-12-06 | 2018-12-04 | 2.825 | 152,868,877 | +220,287 | 7.37% | 431,778,240 |
| 2018-12-05 | 2018-12-03 | 2.797 | 152,648,590 | +1,038,598 | 7.36% | 426,929,019 |
| 2018-12-04 | 2018-11-30 | 2.755 | 151,609,992 | -787,255 | 7.31% | 417,726,869 |
| 2018-12-03 | 2018-11-29 | 2.728 | 152,397,247 | -278,066 | 7.35% | 415,675,911 |
| 2018-11-30 | 2018-11-28 | 2.728 | 152,675,313 | +562,633 | 7.36% | 416,434,359 |
| 2018-11-29 | 2018-11-27 | 2.728 | 152,112,680 | -28,890 | 7.34% | 414,899,731 |
| 2018-11-28 | 2018-11-26 | 2.714 | 152,141,570 | -11,556 | 7.34% | 412,872,041 |
| 2018-11-27 | 2018-11-23 | 2.741 | 152,153,126 | -178,396 | 7.34% | 417,116,701 |
| 2018-11-26 | 2018-11-22 | 2.755 | 152,331,522 | +36,113 | 7.35% | 419,714,881 |
| 2018-11-23 | 2018-11-21 | 2.755 | 152,295,409 | +278,789 | 7.34% | 419,615,380 |
| 2018-11-22 | 2018-11-20 | 2.755 | 152,016,620 | +116,282 | 7.33% | 418,847,240 |
| 2018-11-21 | 2018-11-19 | 2.811 | 151,900,338 | -273,733 | 7.33% | 426,939,451 |
| 2018-11-20 | 2018-11-16 | 2.783 | 152,174,071 | -106,171 | 7.34% | 423,494,940 |
| 2018-11-19 | 2018-11-15 | 2.769 | 152,280,242 | -439,851 | 7.34% | 421,682,000 |
| 2018-11-16 | 2018-11-14 | 2.728 | 152,720,093 | +62,114 | 7.37% | 416,556,500 |
| 2018-11-15 | 2018-11-13 | 2.714 | 152,657,979 | -176,230 | 7.36% | 414,273,439 |
| 2018-11-14 | 2018-11-12 | 2.714 | 152,834,209 | -218,842 | 7.37% | 414,751,680 |
| 2018-11-13 | 2018-11-09 | 2.672 | 153,053,051 | +483,908 | 7.38% | 408,988,230 |
| 2018-11-12 | 2018-11-08 | 2.755 | 152,569,143 | -166,117 | 7.36% | 420,369,591 |
| 2018-11-09 | 2018-11-07 | 2.741 | 152,735,260 | -247,010 | 7.37% | 418,712,579 |
| 2018-11-08 | 2018-11-06 | 2.741 | 152,982,270 | +74,392 | 7.38% | 419,389,739 |
| 2018-11-07 | 2018-11-05 | 2.700 | 152,907,878 | +856,590 | 7.37% | 412,834,499 |
| 2018-11-06 | 2018-11-02 | 2.728 | 152,051,288 | -457,908 | 7.33% | 414,732,280 |
| 2018-11-05 | 2018-11-01 | 2.658 | 152,509,196 | -81,614 | 7.35% | 405,423,361 |
| 2018-11-02 | 2018-10-31 | 2.631 | 152,590,810 | -53,447 | 7.36% | 401,414,900 |
| 2018-11-01 | 2018-10-30 | 2.575 | 152,644,257 | +1,940,690 | 7.36% | 393,101,701 |
| 2018-10-31 | 2018-10-29 | 2.658 | 150,703,567 | +62,114 | 7.27% | 400,623,361 |
| 2018-10-30 | 2018-10-26 | 2.728 | 150,641,453 | -718,640 | 7.26% | 410,886,840 |
| 2018-10-29 | 2018-10-25 | 2.686 | 151,360,093 | +1,094,933 | 7.30% | 406,559,979 |
| 2018-10-26 | 2018-10-24 | 2.700 | 150,265,160 | +839,979 | 7.25% | 405,699,450 |
| 2018-10-25 | 2018-10-23 | 2.728 | 149,425,181 | +197,174 | 7.21% | 407,569,359 |
| 2018-10-24 | 2018-10-22 | 2.797 | 149,228,007 | +66,447 | 7.20% | 417,362,301 |
| 2018-10-23 | 2018-10-19 | 2.741 | 149,161,560 | +1,572,342 | 7.19% | 408,915,541 |
| 2018-10-22 | 2018-10-18 | 2.700 | 147,589,218 | +254,233 | 7.12% | 398,474,700 |
| 2018-10-19 | 2018-10-16 | 2.783 | 147,334,985 | +101,837 | 7.11% | 410,027,939 |
| 2018-10-18 | 2018-10-15 | 2.769 | 147,233,148 | +113,394 | 7.10% | 407,706,000 |
| 2018-10-16 | 2018-10-12 | 2.838 | 147,119,754 | -23,835 | 7.09% | 417,576,799 |
| 2018-10-15 | 2018-10-11 | 2.797 | 147,143,589 | +640,637 | 7.10% | 411,532,581 |
| 2018-10-12 | 2018-10-10 | 2.977 | 146,502,952 | -166,117 | 7.07% | 436,110,301 |
| 2018-10-11 | 2018-10-09 | 2.949 | 146,669,069 | -88,837 | 7.07% | 432,543,359 |
| 2018-10-10 | 2018-10-08 | 2.908 | 146,757,906 | +213,064 | 7.08% | 426,709,499 |
| 2018-09-28 | 2018-09-26 | 3.060 | 146,544,842 | -1,324,610 | 7.07% | 448,408,999 |
| 2018-09-21 | 2018-09-19 | 2.866 | 147,869,452 | -551,800 | 7.13% | 423,799,381 |
| 2018-09-20 | 2018-09-18 | 2.825 | 148,421,252 | -861,646 | 7.16% | 419,215,921 |
| 2018-09-19 | 2018-09-17 | 2.714 | 149,282,898 | +196,453 | 7.20% | 405,114,360 |
| 2018-09-18 | 2018-09-14 | 2.769 | 149,086,445 | +78,003 | 7.19% | 412,837,999 |
| 2018-09-17 | 2018-09-13 | 2.783 | 149,008,442 | -209,453 | 7.19% | 414,685,109 |
| 2018-09-14 | 2018-09-12 | 2.728 | 149,217,895 | +387,127 | 7.20% | 407,003,969 |
| 2018-09-13 | 2018-09-11 | 2.728 | 148,830,768 | +926,648 | 7.18% | 405,948,049 |
| 2018-09-12 | 2018-09-10 | 2.769 | 147,904,120 | +2,003,526 | 7.13% | 409,564,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 145,900,594 | +617,525 | 7.04% | 410,076,240 |
| 2018-09-10 | 2018-09-06 | 2.838 | 145,283,069 | -65,725 | 7.01% | 412,363,651 |
| 2018-09-07 | 2018-09-05 | 2.866 | 145,348,794 | +402,294 | 7.01% | 416,575,081 |
| 2018-09-06 | 2018-09-04 | 2.935 | 144,946,500 | -413,127 | 6.99% | 425,456,441 |
| 2018-09-05 | 2018-09-03 | 2.894 | 145,359,627 | +730,918 | 7.01% | 420,631,309 |
| 2018-09-04 | 2018-08-31 | 2.977 | 144,628,709 | -1,685,735 | 6.97% | 430,531,051 |
| 2018-09-03 | 2018-08-30 | 2.977 | 146,314,444 | +99,671 | 7.06% | 435,549,150 |
| 2018-08-31 | 2018-08-29 | 3.032 | 146,214,773 | -171,174 | 7.05% | 443,350,169 |
| 2018-08-30 | 2018-08-28 | 3.018 | 146,385,947 | +98,949 | 7.06% | 441,842,400 |
| 2018-08-29 | 2018-08-27 | 3.032 | 146,286,998 | +104,726 | 7.05% | 443,569,169 |
| 2018-08-28 | 2018-08-24 | 2.963 | 146,182,272 | -80,892 | 7.05% | 433,131,720 |
| 2018-08-27 | 2018-08-23 | 3.004 | 146,263,164 | -33,946 | 7.05% | 439,446,700 |
| 2018-08-24 | 2018-08-22 | 3.018 | 146,297,110 | -228,231 | 7.06% | 441,574,260 |
| 2018-08-23 | 2018-08-21 | 2.977 | 146,525,341 | -327,903 | 7.07% | 436,176,949 |
| 2018-08-22 | 2018-08-20 | 2.908 | 146,853,244 | -202,952 | 7.08% | 426,986,701 |
| 2018-08-21 | 2018-08-17 | 2.935 | 147,056,196 | +95,337 | 7.09% | 431,648,959 |
| 2018-08-20 | 2018-08-16 | 2.894 | 146,960,859 | +978,651 | 7.09% | 425,264,840 |
| 2018-08-17 | 2018-08-15 | 3.004 | 145,982,208 | -279,512 | 7.04% | 438,602,569 |
| 2018-08-16 | 2018-08-14 | 3.046 | 146,261,720 | +46,224 | 7.05% | 445,517,601 |
| 2018-08-15 | 2018-08-13 | 3.032 | 146,215,496 | +46,947 | 7.05% | 443,352,361 |
| 2018-08-14 | 2018-08-10 | 3.115 | 146,168,549 | -6,500 | 7.05% | 455,352,750 |
| 2018-08-13 | 2018-08-09 | 3.115 | 146,175,049 | +11,556 | 7.05% | 455,372,999 |
| 2018-08-10 | 2018-08-08 | 3.115 | 146,163,493 | +90,281 | 7.05% | 455,336,999 |
| 2018-08-09 | 2018-08-07 | 3.088 | 146,073,212 | +469,464 | 7.04% | 451,010,810 |
| 2018-08-08 | 2018-08-06 | 2.977 | 145,603,748 | -305,513 | 7.02% | 433,433,549 |
| 2018-08-07 | 2018-08-03 | 3.004 | 145,909,261 | +253,510 | 7.04% | 438,383,400 |
| 2018-08-06 | 2018-08-02 | 3.046 | 145,655,751 | -65,724 | 7.02% | 443,671,801 |
| 2018-08-03 | 2018-08-01 | 3.143 | 145,721,475 | +30,334 | 7.03% | 457,995,199 |
| 2018-08-02 | 2018-07-31 | 3.184 | 145,691,141 | -383,515 | 7.03% | 463,951,400 |
| 2018-08-01 | 2018-07-30 | 3.184 | 146,074,656 | -293,235 | 7.04% | 465,172,699 |
| 2018-07-31 | 2018-07-27 | 3.184 | 146,367,891 | -295,400 | 7.06% | 466,106,501 |
| 2018-07-30 | 2018-07-26 | 3.171 | 146,663,291 | -301,179 | 7.07% | 465,016,558 |
| 2018-07-27 | 2018-07-25 | 3.184 | 146,964,470 | +310,568 | 7.09% | 468,006,299 |
| 2018-07-26 | 2018-07-24 | 3.171 | 146,653,902 | -313,457 | 7.07% | 464,986,789 |
| 2018-07-25 | 2018-07-23 | 3.060 | 146,967,359 | -959,873 | 7.09% | 449,701,849 |
| 2018-07-24 | 2018-07-20 | 3.179 | 147,927,232 | -256,399 | 7.13% | 470,200,018 |
| 2018-07-23 | 2018-07-19 | 3.164 | 148,183,631 | +5,346,652 | 7.15% | 468,883,716 |
| 2018-07-20 | 2018-07-18 | 3.179 | 142,836,979 | +181,467 | 7.16% | 454,020,191 |
| 2018-07-19 | 2018-07-17 | 3.150 | 142,655,512 | +91,777 | 7.15% | 449,339,822 |
| 2018-07-18 | 2018-07-16 | 3.179 | 142,563,735 | -208,583 | 7.14% | 453,151,660 |
| 2018-07-17 | 2018-07-13 | 3.179 | 142,772,318 | -481,132 | 7.15% | 453,814,660 |
| 2018-07-16 | 2018-07-12 | 3.150 | 143,253,450 | -619,491 | 7.18% | 451,223,221 |
| 2018-07-13 | 2018-07-11 | 3.135 | 143,872,941 | +16,686 | 7.21% | 451,105,219 |
| 2018-07-12 | 2018-07-10 | 3.150 | 143,856,255 | -390,050 | 7.21% | 453,121,951 |
| 2018-07-11 | 2018-07-09 | 3.207 | 144,246,305 | -232,222 | 7.23% | 462,649,180 |
| 2018-07-10 | 2018-07-06 | 3.121 | 144,478,527 | -268,377 | 7.24% | 450,925,999 |
| 2018-07-09 | 2018-07-05 | 3.150 | 144,746,904 | -106,378 | 7.25% | 455,927,339 |
| 2018-07-06 | 2018-07-04 | 3.179 | 144,853,282 | +260,034 | 7.26% | 460,429,191 |
| 2018-07-05 | 2018-07-03 | 3.236 | 144,593,248 | -643,131 | 7.24% | 467,921,250 |
| 2018-07-04 | 2018-06-29 | 3.337 | 145,236,379 | -103,596 | 7.28% | 484,624,800 |
| 2018-07-03 | 2018-06-28 | 3.222 | 145,339,975 | +161,999 | 7.28% | 468,247,359 |
| 2018-06-29 | 2018-06-27 | 3.236 | 145,177,976 | -198,849 | 7.27% | 469,813,500 |
| 2018-06-28 | 2018-06-26 | 3.279 | 145,376,825 | -303,836 | 7.28% | 476,729,760 |
| 2018-06-27 | 2018-06-25 | 3.279 | 145,680,661 | -528,410 | 7.30% | 477,726,120 |
| 2018-06-26 | 2018-06-22 | 3.366 | 146,209,071 | -924,719 | 7.32% | 492,076,259 |
| 2018-06-25 | 2018-06-21 | 3.265 | 147,133,790 | +25,726 | 7.37% | 480,375,131 |
| 2018-06-22 | 2018-06-20 | 3.294 | 147,108,064 | -295,493 | 7.37% | 484,522,779 |
| 2018-06-21 | 2018-06-19 | 3.279 | 147,403,557 | -1,695,085 | 7.38% | 483,375,960 |
| 2018-06-20 | 2018-06-15 | 3.351 | 149,098,642 | +95,948 | 7.47% | 499,656,850 |
| 2018-06-19 | 2018-06-14 | 3.481 | 149,002,694 | -838,504 | 7.46% | 518,622,941 |
| 2018-06-15 | 2018-06-13 | 3.452 | 149,841,198 | -997,027 | 7.51% | 517,231,201 |
| 2018-06-14 | 2018-06-12 | 3.452 | 150,838,225 | -496,427 | 7.56% | 520,672,801 |
| 2018-06-13 | 2018-06-11 | 3.437 | 151,334,652 | -876,744 | 7.58% | 520,209,789 |
| 2018-06-12 | 2018-06-08 | 3.437 | 152,211,396 | +258,643 | 7.63% | 523,223,579 |
| 2018-06-11 | 2018-06-07 | 3.466 | 151,952,753 | -515,201 | 7.61% | 526,705,499 |
| 2018-06-08 | 2018-06-06 | 3.481 | 152,467,954 | -501,989 | 7.64% | 530,684,222 |
| 2018-06-07 | 2018-06-05 | 3.452 | 152,969,943 | -439,415 | 7.66% | 528,031,199 |
| 2018-06-06 | 2018-06-04 | 3.452 | 153,409,358 | -2,398,010 | 7.69% | 529,547,999 |
| 2018-06-05 | 2018-06-01 | 3.380 | 155,807,368 | +591,680 | 7.81% | 526,620,899 |
| 2018-06-04 | 2018-05-31 | 3.380 | 155,215,688 | +1,316,159 | 7.78% | 524,621,051 |
| 2018-06-01 | 2018-05-30 | 3.481 | 153,899,529 | -461,663 | 7.71% | 535,667,001 |
| 2018-05-31 | 2018-05-29 | 3.538 | 154,361,192 | -838,504 | 7.73% | 546,154,439 |
| 2018-05-30 | 2018-05-28 | 3.639 | 155,199,696 | -1,134,692 | 7.77% | 564,746,599 |
| 2018-05-29 | 2018-05-25 | 3.624 | 156,334,388 | -3,771,182 | 7.83% | 566,627,040 |
| 2018-05-28 | 2018-05-24 | 3.610 | 160,105,570 | -295,492 | 8.02% | 577,992,761 |
| 2018-05-25 | 2018-05-23 | 3.581 | 160,401,062 | +166,171 | 8.04% | 574,445,489 |
| 2018-05-24 | 2018-05-21 | 3.624 | 160,234,891 | -269,072 | 8.03% | 580,764,240 |
| 2018-05-23 | 2018-05-18 | 3.624 | 160,503,963 | -532,582 | 8.04% | 581,739,479 |
| 2018-05-21 | 2018-05-17 | 3.581 | 161,036,545 | -392,136 | 8.07% | 576,721,349 |
| 2018-05-18 | 2018-05-16 | 3.610 | 161,428,681 | -550,660 | 8.09% | 582,769,288 |
| 2018-05-17 | 2018-05-15 | 3.624 | 161,979,341 | -484,608 | 8.11% | 587,086,921 |
| 2018-05-16 | 2018-05-14 | 3.610 | 162,463,949 | -75,090 | 8.14% | 586,506,681 |
| 2018-05-15 | 2018-05-11 | 3.581 | 162,539,039 | -508,942 | 8.14% | 582,102,241 |
| 2018-05-14 | 2018-05-10 | 3.581 | 163,047,981 | -796,787 | 8.17% | 583,924,919 |
| 2018-05-11 | 2018-05-09 | 3.581 | 163,844,768 | +111,244 | 8.21% | 586,778,458 |
| 2018-05-10 | 2018-05-08 | 3.596 | 163,733,524 | -296,883 | 8.20% | 588,734,999 |
| 2018-05-09 | 2018-05-07 | 3.553 | 164,030,407 | -242,652 | 8.22% | 582,724,869 |
| 2018-05-08 | 2018-05-04 | 3.567 | 164,273,059 | -426,205 | 8.23% | 585,949,600 |
| 2018-05-07 | 2018-05-03 | 3.567 | 164,699,264 | -841,980 | 8.25% | 587,469,841 |
| 2018-05-04 | 2018-05-02 | 3.596 | 165,541,244 | -840,590 | 8.29% | 595,235,000 |
| 2018-04-27 | 2018-04-25 | 3.524 | 166,381,834 | -773,148 | 8.34% | 586,292,351 |
| 2018-04-26 | 2018-04-24 | 3.524 | 167,154,982 | -189,115 | 8.37% | 589,016,752 |
| 2018-04-25 | 2018-04-23 | 3.466 | 167,344,097 | -210,669 | 8.38% | 580,055,671 |
| 2018-04-24 | 2018-04-20 | 3.495 | 167,554,766 | -686,238 | 8.39% | 585,605,701 |
| 2018-04-23 | 2018-04-19 | 3.538 | 168,241,004 | -2,437,641 | 8.43% | 595,263,420 |
| 2018-04-20 | 2018-04-18 | 3.466 | 170,678,645 | +11,820 | 8.55% | 591,614,032 |
| 2018-04-19 | 2018-04-17 | 3.423 | 170,666,825 | -449,844 | 8.55% | 584,209,081 |
| 2018-04-18 | 2018-04-16 | 3.452 | 171,116,669 | +292,016 | 8.57% | 590,671,200 |
| 2018-04-17 | 2018-04-13 | 3.509 | 170,824,653 | -595,852 | 8.56% | 599,490,921 |
| 2018-04-16 | 2018-04-12 | 3.466 | 171,420,505 | -237,785 | 8.59% | 594,185,500 |
| 2018-04-13 | 2018-04-11 | 3.495 | 171,658,290 | -878,134 | 8.60% | 599,947,561 |
| 2018-04-12 | 2018-04-10 | 3.452 | 172,536,424 | -1,371,781 | 8.64% | 595,571,999 |
| 2018-04-11 | 2018-04-09 | 3.423 | 173,908,205 | -3,149,605 | 8.71% | 595,304,638 |
| 2018-04-04 | 2018-03-29 | 3.222 | 177,057,810 | +811,389 | 8.87% | 570,433,921 |
| 2018-04-03 | 2018-03-28 | 3.193 | 176,246,421 | +126,540 | 8.83% | 562,750,018 |
| 2018-03-29 | 2018-03-27 | 3.222 | 176,119,881 | -1,577,583 | 8.82% | 567,412,160 |
| 2018-03-28 | 2018-03-26 | 3.265 | 177,697,464 | +1,451,738 | 8.90% | 580,162,059 |
| 2018-03-27 | 2018-03-23 | 3.251 | 176,245,726 | -458,188 | 8.83% | 572,887,399 |
| 2018-03-26 | 2018-03-22 | 3.308 | 176,703,914 | +649,389 | 8.85% | 584,542,701 |
| 2018-03-23 | 2018-03-21 | 3.337 | 176,054,525 | +441,501 | 8.82% | 587,458,800 |
| 2018-03-22 | 2018-03-20 | 3.322 | 175,613,024 | +198,849 | 8.80% | 583,459,799 |
| 2018-03-21 | 2018-03-19 | 3.294 | 175,414,175 | +899,688 | 8.79% | 577,753,260 |
| 2018-03-20 | 2018-03-16 | 3.337 | 174,514,487 | -8,343 | 8.74% | 582,320,000 |
| 2018-03-19 | 2018-03-15 | 3.366 | 174,522,830 | +242,651 | 8.74% | 587,368,079 |
| 2018-03-16 | 2018-03-14 | 3.394 | 174,280,179 | -107,767 | 8.73% | 591,564,681 |
| 2018-03-15 | 2018-03-13 | 3.394 | 174,387,946 | -3,477 | 8.74% | 591,930,478 |
| 2018-03-14 | 2018-03-12 | 3.409 | 174,391,423 | +468,617 | 8.74% | 594,450,510 |
| 2018-03-13 | 2018-03-09 | 3.366 | 173,922,806 | +100,815 | 8.71% | 585,348,659 |
| 2018-03-12 | 2018-03-08 | 3.351 | 173,821,991 | -156,437 | 8.71% | 582,509,320 |
| 2018-03-09 | 2018-03-07 | 3.337 | 173,978,428 | +683,457 | 8.72% | 580,531,279 |
| 2018-03-08 | 2018-03-06 | 3.394 | 173,294,971 | -148,094 | 8.68% | 588,220,559 |
| 2018-03-07 | 2018-03-05 | 3.337 | 173,443,065 | +695,972 | 8.69% | 578,744,879 |
| 2018-03-06 | 2018-03-02 | 3.366 | 172,747,093 | +521,457 | 8.65% | 581,391,719 |
| 2018-03-05 | 2018-03-01 | 3.423 | 172,225,636 | -513,809 | 8.63% | 589,545,042 |
| 2018-03-02 | 2018-02-28 | 3.423 | 172,739,445 | -33,373 | 8.65% | 591,303,860 |
| 2018-03-01 | 2018-02-27 | 3.538 | 172,772,818 | +659,817 | 8.66% | 611,297,699 |
| 2018-02-28 | 2018-02-26 | 3.553 | 172,113,001 | -125,150 | 8.62% | 611,438,621 |
| 2018-02-27 | 2018-02-23 | 3.509 | 172,238,151 | -2,747,038 | 8.63% | 604,451,442 |
| 2018-02-26 | 2018-02-22 | 3.437 | 174,985,189 | -898,298 | 8.77% | 601,508,029 |
| 2018-02-14 | 2018-02-12 | 3.251 | 175,883,487 | -821,122 | 8.81% | 571,709,940 |
| 2018-02-13 | 2018-02-09 | 3.251 | 176,704,609 | +1,515,704 | 8.85% | 574,379,000 |
| 2018-02-12 | 2018-02-08 | 3.409 | 175,188,905 | -1,286,263 | 8.78% | 597,168,899 |
| 2018-02-09 | 2018-02-07 | 3.394 | 176,475,168 | +41,022 | 8.84% | 599,015,201 |
| 2018-02-08 | 2018-02-06 | 3.409 | 176,434,146 | +104,291 | 8.84% | 601,413,569 |
| 2018-02-07 | 2018-02-05 | 3.581 | 176,329,855 | +530,497 | 8.83% | 631,491,391 |
| 2018-02-06 | 2018-02-02 | 3.610 | 175,799,358 | +774,538 | 8.81% | 634,648,478 |
| 2018-02-05 | 2018-02-01 | 3.581 | 175,024,820 | -771,757 | 8.77% | 626,817,660 |
| 2018-02-02 | 2018-01-31 | 3.567 | 175,796,577 | +1,453,823 | 8.81% | 627,053,119 |
| 2018-02-01 | 2018-01-30 | 3.596 | 174,342,754 | +1,770,175 | 8.73% | 626,882,502 |
| 2018-01-31 | 2018-01-29 | 3.711 | 172,572,579 | +449,149 | 8.65% | 640,374,061 |
| 2018-01-30 | 2018-01-26 | 3.754 | 172,123,430 | -1,879,333 | 8.62% | 646,134,211 |
| 2018-01-29 | 2018-01-25 | 3.653 | 174,002,763 | -1,281,395 | 8.72% | 635,670,560 |
| 2018-01-26 | 2018-01-24 | 3.610 | 175,284,158 | -8,419,803 | 8.78% | 632,788,569 |
| 2018-01-25 | 2018-01-23 | 3.553 | 183,703,961 | -4,768,208 | 9.20% | 652,615,990 |
| 2018-01-24 | 2018-01-22 | 3.567 | 188,472,169 | -1,407,241 | 9.44% | 672,265,998 |
| 2018-01-23 | 2018-01-19 | 3.567 | 189,879,410 | -293,407 | 9.51% | 677,285,521 |
| 2018-01-22 | 2018-01-18 | 3.567 | 190,172,817 | -3,340,110 | 9.53% | 678,332,081 |
| 2018-01-19 | 2018-01-17 | 3.524 | 193,512,927 | -2,340,997 | 9.69% | 681,896,252 |
| 2018-01-18 | 2018-01-16 | 3.538 | 195,853,924 | +228,051 | 9.81% | 692,962,321 |
| 2018-01-17 | 2018-01-15 | 3.481 | 195,625,873 | +885,088 | 9.80% | 680,900,881 |
| 2018-01-16 | 2018-01-12 | 3.581 | 194,740,785 | -416,471 | 9.76% | 697,426,588 |
| 2018-01-15 | 2018-01-11 | 3.596 | 195,157,256 | +490,170 | 9.78% | 701,724,999 |
| 2018-01-12 | 2018-01-10 | 3.610 | 194,667,086 | -3,255,982 | 9.75% | 702,762,350 |
| 2018-01-11 | 2018-01-09 | 3.538 | 197,923,068 | -316,350 | 9.92% | 700,283,282 |
| 2018-01-10 | 2018-01-08 | 3.524 | 198,239,418 | -1,568,545 | 9.93% | 698,551,348 |
| 2018-01-09 | 2018-01-05 | 3.481 | 199,807,963 | -113,330 | 10.01% | 695,457,180 |
| 2018-01-08 | 2018-01-04 | 3.437 | 199,921,293 | -153,656 | 10.02% | 687,225,379 |
| 2018-01-05 | 2018-01-03 | 3.437 | 200,074,949 | -727,260 | 10.02% | 687,753,569 |
| 2018-01-04 | 2018-01-02 | 3.409 | 200,802,209 | -1,841,788 | 10.06% | 684,477,330 |
| 2018-01-03 | 2017-12-29 | 3.308 | 202,643,997 | -1,926,612 | 10.15% | 670,353,399 |
| 2018-01-02 | 2017-12-28 | 3.294 | 204,570,609 | -1,154,855 | 10.25% | 673,784,409 |
| 2017-12-29 | 2017-12-27 | 3.308 | 205,725,464 | -5,164,517 | 10.31% | 680,546,999 |
| 2017-12-28 | 2017-12-22 | 3.337 | 210,889,981 | -798,873 | 10.56% | 703,697,761 |
| 2017-12-27 | 2017-12-21 | 3.265 | 211,688,854 | -157,828 | 10.60% | 691,140,091 |
| 2017-12-22 | 2017-12-20 | 3.265 | 211,846,682 | -38,935 | 10.61% | 691,655,382 |
| 2017-12-21 | 2017-12-19 | 3.265 | 211,885,617 | +919,851 | 10.61% | 691,782,500 |
| 2017-12-20 | 2017-12-18 | 3.236 | 210,965,766 | +926,109 | 10.57% | 682,710,751 |
| 2017-12-19 | 2017-12-15 | 3.222 | 210,039,657 | +684,152 | 10.52% | 676,692,800 |
| 2017-12-18 | 2017-12-14 | 3.222 | 209,355,505 | +184,249 | 10.49% | 674,488,641 |
| 2017-12-15 | 2017-12-13 | 3.251 | 209,171,256 | -108,463 | 10.48% | 679,911,959 |
| 2017-12-14 | 2017-12-12 | 3.222 | 209,279,719 | -9,039 | 10.48% | 674,244,479 |
| 2017-12-13 | 2017-12-11 | 3.251 | 209,288,758 | -1,133,301 | 10.48% | 680,293,900 |
| 2017-12-12 | 2017-12-08 | 3.179 | 210,422,059 | +415,775 | 10.54% | 668,845,449 |
| 2017-12-11 | 2017-12-07 | 3.164 | 210,006,284 | +447,759 | 10.52% | 664,503,401 |
| 2017-12-08 | 2017-12-06 | 3.222 | 209,558,525 | +4,043,034 | 10.50% | 675,142,719 |
| 2017-12-07 | 2017-12-05 | 3.322 | 205,515,491 | -3,221,217 | 10.30% | 682,808,281 |
| 2017-12-06 | 2017-12-04 | 3.294 | 208,736,708 | -3,770,487 | 10.46% | 687,506,089 |
| 2017-12-05 | 2017-12-01 | 3.308 | 212,507,195 | -3,342,891 | 10.65% | 702,981,202 |
| 2017-12-04 | 2017-11-30 | 3.322 | 215,850,086 | -4,466,458 | 10.81% | 717,144,121 |
| 2017-12-01 | 2017-11-29 | 3.366 | 220,316,544 | +1,328,674 | 11.04% | 741,489,840 |
| 2017-11-30 | 2017-11-28 | 3.337 | 218,987,870 | +585,423 | 10.97% | 730,718,800 |
| 2017-11-29 | 2017-11-27 | 3.409 | 218,402,447 | -547,183 | 10.94% | 744,471,510 |
| 2017-11-28 | 2017-11-24 | 3.452 | 218,949,630 | -465,140 | 10.97% | 755,784,001 |
| 2017-11-27 | 2017-11-23 | 3.423 | 219,414,770 | +501,990 | 10.99% | 751,078,020 |
| 2017-11-24 | 2017-11-22 | 3.437 | 218,912,780 | -330,257 | 10.97% | 752,508,230 |
| 2017-11-23 | 2017-11-21 | 3.380 | 219,243,037 | +2,295,805 | 10.98% | 741,030,201 |
| 2017-11-22 | 2017-11-20 | 3.351 | 216,947,232 | +2,915,295 | 10.87% | 727,029,899 |
| 2017-11-21 | 2017-11-17 | 3.409 | 214,031,937 | +1,302,254 | 10.72% | 729,573,691 |
| 2017-11-20 | 2017-11-16 | 3.466 | 212,729,683 | +868,401 | 10.66% | 737,373,240 |
| 2017-11-17 | 2017-11-15 | 3.481 | 211,861,282 | +240,565 | 10.61% | 737,410,299 |
| 2017-11-16 | 2017-11-14 | 3.596 | 211,620,717 | -866,315 | 10.60% | 760,922,502 |
| 2017-11-15 | 2017-11-13 | 3.610 | 212,487,032 | +1,033,182 | 10.64% | 767,093,652 |
| 2017-11-14 | 2017-11-10 | 3.653 | 211,453,850 | -775,234 | 10.59% | 772,487,660 |
| 2017-11-13 | 2017-11-09 | 3.682 | 212,229,084 | +336,514 | 10.63% | 781,424,641 |
| 2017-11-10 | 2017-11-08 | 3.668 | 211,892,570 | +1,556,030 | 10.62% | 777,138,001 |
| 2017-11-09 | 2017-11-07 | 3.696 | 210,336,540 | +855,190 | 10.54% | 777,481,539 |
| 2017-11-08 | 2017-11-06 | 3.682 | 209,481,350 | +348,334 | 10.49% | 771,307,521 |
| 2017-11-07 | 2017-11-03 | 3.711 | 209,133,016 | -2,564,876 | 10.48% | 776,040,780 |
| 2017-11-06 | 2017-11-02 | 3.754 | 211,697,892 | +116,806 | 10.61% | 794,692,799 |
| 2017-11-03 | 2017-11-01 | 3.725 | 211,581,086 | +221,794 | 10.60% | 788,168,081 |
| 2017-11-02 | 2017-10-31 | 3.711 | 211,359,292 | -490,171 | 10.59% | 784,301,938 |
| 2017-11-01 | 2017-10-30 | 3.725 | 211,849,463 | -1,623,471 | 10.61% | 789,167,821 |
| 2017-10-31 | 2017-10-27 | 3.725 | 213,472,934 | +1,502,493 | 10.69% | 795,215,470 |
| 2017-10-30 | 2017-10-26 | 3.754 | 211,970,441 | +654,256 | 10.62% | 795,715,921 |
| 2017-10-27 | 2017-10-25 | 3.740 | 211,316,185 | +1,321,026 | 10.59% | 790,220,599 |
| 2017-10-26 | 2017-10-24 | 3.740 | 209,995,159 | +479,045 | 10.52% | 785,280,599 |
| 2017-10-25 | 2017-10-23 | 3.754 | 209,516,114 | +550,660 | 10.50% | 786,502,622 |
| 2017-10-24 | 2017-10-20 | 3.797 | 208,965,454 | -330,952 | 10.47% | 793,451,999 |
| 2017-10-23 | 2017-10-19 | 3.725 | 209,296,406 | +205,802 | 10.49% | 779,657,340 |
| 2017-10-20 | 2017-10-18 | 3.783 | 209,090,604 | +471,398 | 10.47% | 790,919,899 |
| 2017-10-19 | 2017-10-17 | 3.797 | 208,619,206 | -168,257 | 10.45% | 792,137,278 |
| 2017-10-18 | 2017-10-16 | 3.826 | 208,787,463 | +102,901 | 10.46% | 798,782,038 |
| 2017-10-17 | 2017-10-13 | 3.811 | 208,684,562 | -1,034,572 | 10.45% | 795,386,898 |
| 2017-10-16 | 2017-10-12 | 3.711 | 209,719,134 | +79,956 | 10.51% | 778,215,718 |
| 2017-10-13 | 2017-10-11 | 3.696 | 209,639,178 | +344,858 | 10.50% | 774,903,832 |
| 2017-10-12 | 2017-10-10 | 3.725 | 209,294,320 | +192,591 | 10.48% | 779,649,569 |
| 2017-10-11 | 2017-10-09 | 3.725 | 209,101,729 | +303,836 | 10.48% | 778,932,142 |
| 2017-09-29 | 2017-09-27 | 3.711 | 208,797,893 | +69,528 | 10.46% | 774,797,222 |
| 2017-09-28 | 2017-09-26 | 3.696 | 208,728,365 | +590,985 | 10.46% | 771,537,130 |
| 2017-09-27 | 2017-09-25 | 3.682 | 208,137,380 | -531,191 | 10.43% | 766,359,041 |
| 2017-09-26 | 2017-09-22 | 3.811 | 208,668,571 | +675,114 | 10.45% | 795,325,950 |
| 2017-09-25 | 2017-09-21 | 3.869 | 207,993,457 | +1,246,631 | 10.42% | 804,718,879 |
| 2017-09-22 | 2017-09-20 | 3.754 | 206,746,826 | +162,695 | 10.36% | 776,106,990 |
| 2017-09-21 | 2017-09-19 | 3.740 | 206,584,131 | +485,303 | 10.35% | 772,525,000 |
| 2017-09-20 | 2017-09-18 | 3.783 | 206,098,828 | -193,982 | 10.32% | 779,603,010 |
| 2017-09-19 | 2017-09-15 | 3.768 | 206,292,810 | -287,149 | 10.33% | 777,369,719 |
| 2017-09-18 | 2017-09-14 | 3.811 | 206,579,959 | -857,277 | 10.35% | 787,365,348 |
| 2017-09-15 | 2017-09-13 | 3.840 | 207,437,236 | -1,349,532 | 10.39% | 796,599,841 |
| 2017-09-14 | 2017-09-12 | 3.826 | 208,786,768 | -162,000 | 10.46% | 798,779,379 |
| 2017-09-13 | 2017-09-11 | 3.797 | 208,948,768 | -956,701 | 10.47% | 793,388,641 |
| 2017-09-12 | 2017-09-08 | 3.811 | 209,905,469 | +747,423 | 10.52% | 800,040,302 |
| 2017-09-11 | 2017-09-07 | 3.840 | 209,158,046 | +3,385,998 | 10.48% | 803,208,090 |
| 2017-09-08 | 2017-09-06 | 3.941 | 205,772,048 | +125,150 | 10.31% | 810,922,181 |
| 2017-09-07 | 2017-09-05 | 3.711 | 205,646,898 | +385,879 | 10.30% | 763,104,660 |
| 2017-09-06 | 2017-09-04 | 3.682 | 205,261,019 | +1,216,039 | 10.28% | 755,768,319 |
| 2017-09-05 | 2017-09-01 | 3.725 | 204,044,980 | -437,329 | 10.22% | 760,095,070 |
| 2017-09-04 | 2017-08-31 | 3.696 | 204,482,309 | -401,870 | 10.24% | 755,842,139 |
| 2017-09-01 | 2017-08-30 | 3.696 | 204,884,179 | -622,273 | 10.26% | 757,327,599 |
| 2017-08-31 | 2017-08-29 | 3.696 | 205,506,452 | +290,626 | 10.30% | 759,627,750 |
| 2017-08-30 | 2017-08-28 | 3.711 | 205,215,826 | -240,566 | 10.28% | 761,505,059 |
| 2017-08-29 | 2017-08-25 | 3.740 | 205,456,392 | -541,621 | 10.29% | 768,307,800 |
| 2017-08-28 | 2017-08-24 | 3.682 | 205,998,013 | -322,608 | 10.32% | 758,481,921 |
| 2017-08-25 | 2017-08-22 | 3.696 | 206,320,621 | -1,948,166 | 10.34% | 762,637,219 |
| 2017-08-24 | 2017-08-21 | 3.653 | 208,268,787 | -878,135 | 10.43% | 760,851,920 |
| 2017-08-22 | 2017-08-18 | 3.653 | 209,146,922 | -224,574 | 10.48% | 764,059,942 |
| 2017-08-21 | 2017-08-17 | 3.740 | 209,371,496 | +1,019,971 | 10.49% | 782,948,400 |
| 2017-08-18 | 2017-08-16 | 3.725 | 208,351,525 | +1,167,370 | 10.44% | 776,137,531 |
| 2017-08-17 | 2017-08-15 | 3.682 | 207,184,155 | +1,173,627 | 10.38% | 762,849,280 |
| 2017-08-16 | 2017-08-14 | 3.696 | 206,010,528 | -169,647 | 10.32% | 761,491,001 |
| 2017-08-15 | 2017-08-11 | 3.668 | 206,180,175 | +2,308,319 | 10.33% | 756,187,199 |
| 2017-08-14 | 2017-08-10 | 3.768 | 203,871,856 | +1,610,261 | 10.21% | 768,246,879 |
| 2017-08-11 | 2017-08-09 | 3.883 | 202,261,595 | +1,442,004 | 10.13% | 785,451,600 |
| 2017-08-10 | 2017-08-08 | 3.955 | 200,819,591 | +428,291 | 10.06% | 794,293,501 |
| 2017-08-09 | 2017-08-07 | 3.970 | 200,391,300 | +777,319 | 10.04% | 795,481,679 |
| 2017-08-08 | 2017-08-04 | 3.941 | 199,613,981 | +1,086,023 | 10.00% | 786,654,001 |
| 2017-08-07 | 2017-08-03 | 3.970 | 198,527,958 | +5,403,691 | 9.95% | 788,084,878 |
| 2017-08-04 | 2017-08-02 | 3.869 | 193,124,267 | +861,448 | 9.67% | 747,190,541 |
| 2017-08-03 | 2017-08-01 | 3.855 | 192,262,819 | -2,219,323 | 9.63% | 741,092,361 |
| 2017-08-02 | 2017-07-31 | 3.869 | 194,482,142 | -938,624 | 9.74% | 752,444,108 |
| 2017-08-01 | 2017-07-28 | 3.956 | 195,420,766 | -340,686 | 9.79% | 773,076,327 |
| 2017-07-31 | 2017-07-27 | 4.015 | 195,761,452 | +2,375,310 | 9.81% | 785,982,635 |
| 2017-07-28 | 2017-07-26 | 4.030 | 193,386,142 | -1,290,560 | 9.94% | 779,300,340 |
| 2017-07-27 | 2017-07-25 | 4.015 | 194,676,702 | -1,330,530 | 10.01% | 781,627,361 |
| 2017-07-26 | 2017-07-24 | 4.059 | 196,007,232 | -1,272,945 | 10.08% | 795,649,252 |
| 2017-07-25 | 2017-07-21 | 4.118 | 197,280,177 | +4,574,204 | 10.14% | 812,464,739 |
| 2017-07-24 | 2017-07-20 | 4.177 | 192,705,973 | +993,833 | 9.91% | 805,004,820 |
| 2017-07-21 | 2017-07-19 | 4.148 | 191,712,140 | -5,119,559 | 9.86% | 795,193,469 |
| 2017-07-20 | 2017-07-18 | 4.089 | 196,831,699 | -2,306,071 | 10.12% | 804,806,879 |
| 2017-07-19 | 2017-07-17 | 4.133 | 199,137,770 | -1,560,189 | 10.24% | 823,054,398 |
| 2017-07-18 | 2017-07-14 | 4.133 | 200,697,959 | -1,247,202 | 10.32% | 829,502,801 |
| 2017-07-17 | 2017-07-13 | 4.059 | 201,945,161 | +1,357,628 | 10.38% | 819,752,999 |
| 2017-07-14 | 2017-07-12 | 3.867 | 200,587,533 | +674,072 | 10.31% | 775,750,560 |
| 2017-07-13 | 2017-07-11 | 3.838 | 199,913,461 | -317,051 | 10.28% | 767,241,799 |
| 2017-07-12 | 2017-07-10 | 3.838 | 200,230,512 | +258,112 | 10.29% | 768,458,600 |
| 2017-07-11 | 2017-07-07 | 3.867 | 199,972,400 | -185,624 | 10.28% | 773,371,600 |
| 2017-07-10 | 2017-07-06 | 3.867 | 200,158,024 | +1,501,927 | 10.29% | 774,089,480 |
| 2017-07-07 | 2017-07-05 | 3.912 | 198,656,097 | -372,602 | 10.21% | 777,078,050 |
| 2017-07-06 | 2017-07-04 | 3.882 | 199,028,699 | +695,073 | 10.23% | 772,659,808 |
| 2017-07-05 | 2017-07-03 | 3.897 | 198,333,626 | -1,043,965 | 10.20% | 772,889,039 |
| 2017-07-04 | 2017-06-30 | 3.897 | 199,377,591 | +420,702 | 10.25% | 776,957,280 |
| 2017-07-03 | 2017-06-29 | 3.897 | 198,956,889 | -1,876,562 | 10.23% | 775,317,841 |
| 2017-06-30 | 2017-06-28 | 3.882 | 200,833,451 | -1,506,669 | 10.33% | 779,666,131 |
| 2017-06-29 | 2017-06-27 | 3.897 | 202,340,120 | -1,438,246 | 10.40% | 788,502,000 |
| 2017-06-28 | 2017-06-26 | 3.971 | 203,778,366 | -450,510 | 10.48% | 809,146,621 |
| 2017-06-27 | 2017-06-23 | 3.941 | 204,228,876 | -1,247,880 | 10.50% | 804,906,210 |
| 2017-06-26 | 2017-06-22 | 3.956 | 205,476,756 | +1,123,905 | 10.56% | 812,857,400 |
| 2017-06-23 | 2017-06-21 | 3.897 | 204,352,851 | -660,523 | 10.51% | 796,345,439 |
| 2017-06-22 | 2017-06-20 | 3.808 | 205,013,374 | +699,816 | 10.54% | 780,762,181 |
| 2017-06-21 | 2017-06-19 | 3.823 | 204,313,558 | +348,214 | 10.50% | 781,112,918 |
| 2017-06-20 | 2017-06-16 | 3.808 | 203,965,344 | +1,022,963 | 10.49% | 776,770,918 |
| 2017-06-19 | 2017-06-15 | 3.764 | 202,942,381 | +1,072,418 | 10.43% | 763,888,200 |
| 2017-06-16 | 2017-06-14 | 3.853 | 201,869,963 | +1,575,092 | 10.38% | 777,730,409 |
| 2017-06-15 | 2017-06-13 | 3.838 | 200,294,871 | +1,126,615 | 10.30% | 768,705,601 |
| 2017-06-14 | 2017-06-12 | 3.808 | 199,168,256 | +424,767 | 10.24% | 758,501,940 |
| 2017-06-13 | 2017-06-09 | 3.808 | 198,743,489 | -533,838 | 10.22% | 756,884,279 |
| 2017-06-12 | 2017-06-08 | 3.853 | 199,277,327 | +1,283,785 | 10.25% | 767,741,940 |
| 2017-06-09 | 2017-06-07 | 3.867 | 197,993,542 | +205,948 | 10.18% | 765,718,581 |
| 2017-06-08 | 2017-06-06 | 3.808 | 197,787,594 | +299,437 | 10.17% | 753,243,899 |
| 2017-06-07 | 2017-06-05 | 3.808 | 197,488,157 | +442,431 | 10.15% | 752,103,539 |
| 2017-06-06 | 2017-06-02 | 3.853 | 197,045,726 | +103,651 | 10.13% | 759,144,406 |
| 2017-06-05 | 2017-06-01 | 3.853 | 196,942,075 | +1,688,228 | 10.13% | 758,745,077 |
| 2017-06-02 | 2017-05-31 | 3.971 | 195,253,847 | +907,796 | 10.04% | 775,298,152 |
| 2017-05-26 | 2017-05-24 | 3.897 | 194,346,051 | -1,426,052 | 9.99% | 757,349,803 |
| 2017-05-25 | 2017-05-23 | 3.926 | 195,772,103 | -1,089,354 | 10.07% | 768,686,603 |
| 2017-05-24 | 2017-05-22 | 3.956 | 196,861,457 | -1,399,631 | 10.12% | 778,775,640 |
| 2017-05-23 | 2017-05-19 | 3.971 | 198,261,088 | -3,356,133 | 10.19% | 787,239,061 |
| 2017-05-22 | 2017-05-18 | 3.956 | 201,617,221 | -3,501,786 | 10.37% | 797,589,242 |
| 2017-05-19 | 2017-05-17 | 4.074 | 205,119,007 | +338,052 | 10.55% | 835,664,314 |
| 2017-05-18 | 2017-05-16 | 4.074 | 204,780,955 | -504,030 | 10.53% | 834,287,075 |
| 2017-05-17 | 2017-05-15 | 4.192 | 205,284,985 | +100,942 | 10.55% | 860,582,271 |
| 2017-05-16 | 2017-05-12 | 4.163 | 205,184,043 | +203,237 | 10.55% | 854,101,650 |
| 2017-05-15 | 2017-05-11 | 4.177 | 204,980,806 | +462,028 | 10.54% | 856,281,382 |
| 2017-05-12 | 2017-05-10 | 4.118 | 204,518,778 | +144,976 | 10.52% | 842,275,681 |
| 2017-05-11 | 2017-05-09 | 4.192 | 204,373,802 | +1,453,827 | 10.51% | 856,762,469 |
| 2017-05-10 | 2017-05-08 | 4.089 | 202,919,975 | -1,009,414 | 10.43% | 829,700,666 |
| 2017-05-09 | 2017-05-05 | 4.104 | 203,929,389 | +481,673 | 10.48% | 836,838,174 |
| 2017-05-08 | 2017-05-04 | 4.222 | 203,447,716 | +1,996,473 | 10.46% | 858,886,390 |
| 2017-05-05 | 2017-05-02 | 4.355 | 201,451,243 | -79,263 | 10.36% | 877,220,630 |
| 2017-05-04 | 2017-04-28 | 4.251 | 201,530,506 | +331,277 | 10.36% | 856,742,187 |
| 2017-05-02 | 2017-04-27 | 4.325 | 201,199,229 | +512,837 | 10.34% | 870,183,415 |
| 2017-04-28 | 2017-04-26 | 4.384 | 200,686,392 | +279,113 | 10.32% | 879,814,761 |
| 2017-04-27 | 2017-04-25 | 4.340 | 200,407,279 | -359,053 | 10.30% | 869,716,464 |
| 2017-04-26 | 2017-04-24 | 4.340 | 200,766,332 | -588,035 | 10.32% | 871,274,662 |
| 2017-04-25 | 2017-04-21 | 4.428 | 201,354,367 | -2,424,626 | 10.35% | 891,659,779 |
| 2017-04-24 | 2017-04-20 | 4.487 | 203,778,993 | -2,738,290 | 10.48% | 914,428,735 |
| 2017-04-21 | 2017-04-19 | 4.487 | 206,517,283 | -1,523,606 | 10.62% | 926,716,415 |
| 2017-04-20 | 2017-04-18 | 4.561 | 208,040,889 | +1,025,673 | 10.70% | 948,907,872 |
| 2017-04-19 | 2017-04-13 | 4.724 | 207,015,216 | +298,760 | 10.64% | 977,842,965 |
| 2017-04-18 | 2017-04-12 | 4.753 | 206,716,456 | +54,197 | 10.63% | 982,534,461 |
| 2017-04-13 | 2017-04-11 | 4.753 | 206,662,259 | -136,847 | 10.63% | 982,276,860 |
| 2017-04-12 | 2017-04-10 | 4.783 | 206,799,106 | -275,049 | 10.63% | 989,032,440 |
| 2017-04-11 | 2017-04-07 | 4.827 | 207,074,155 | +468,802 | 10.65% | 999,517,770 |
| 2017-04-10 | 2017-04-06 | 4.901 | 206,605,353 | -820,403 | 10.62% | 1,012,503,475 |
| 2017-04-07 | 2017-04-05 | 4.812 | 207,425,756 | -3,746,349 | 10.66% | 998,153,080 |
| 2017-03-31 | 2017-03-29 | 4.443 | 211,172,105 | -42,680 | 10.86% | 938,252,897 |
| 2017-03-30 | 2017-03-28 | 4.399 | 211,214,785 | -1,106,291 | 10.86% | 929,089,279 |
| 2017-03-29 | 2017-03-27 | 4.384 | 212,321,076 | +263,532 | 10.92% | 930,821,541 |
| 2017-03-28 | 2017-03-24 | 4.532 | 212,057,544 | -4,923,096 | 10.90% | 960,968,102 |
| 2017-03-27 | 2017-03-23 | 4.605 | 216,980,640 | +56,229 | 11.16% | 999,292,089 |
| 2017-03-24 | 2017-03-22 | 4.635 | 216,924,411 | -680,846 | 11.15% | 1,005,437,188 |
| 2017-03-23 | 2017-03-21 | 4.650 | 217,605,257 | +157,170 | 11.19% | 1,011,804,965 |
| 2017-03-22 | 2017-03-20 | 4.591 | 217,448,087 | -917,957 | 11.18% | 998,235,130 |
| 2017-03-21 | 2017-03-17 | 4.561 | 218,366,044 | -260,144 | 11.23% | 996,002,561 |
| 2017-03-20 | 2017-03-16 | 4.620 | 218,626,188 | -130,750 | 11.24% | 1,010,097,716 |
| 2017-03-17 | 2017-03-15 | 4.576 | 218,756,938 | -113,813 | 11.25% | 1,001,014,570 |
| 2017-03-16 | 2017-03-14 | 4.532 | 218,870,751 | -703,203 | 11.25% | 991,843,092 |
| 2017-03-15 | 2017-03-13 | 4.428 | 219,573,954 | +1,869,110 | 11.29% | 972,341,779 |
| 2017-03-14 | 2017-03-10 | 4.369 | 217,704,844 | +149,041 | 11.19% | 951,210,581 |
| 2017-03-13 | 2017-03-09 | 4.355 | 217,555,803 | +369,893 | 11.19% | 947,348,032 |
| 2017-03-10 | 2017-03-08 | 4.517 | 217,185,910 | -211,367 | 11.17% | 981,002,113 |
| 2017-03-09 | 2017-03-07 | 4.473 | 217,397,277 | +71,133 | 11.18% | 972,329,804 |
| 2017-03-08 | 2017-03-06 | 4.443 | 217,326,144 | +79,940 | 11.17% | 965,595,736 |
| 2017-03-07 | 2017-03-03 | 4.458 | 217,246,204 | +106,361 | 11.17% | 968,447,336 |
| 2017-03-06 | 2017-03-02 | 4.517 | 217,139,843 | -3,184,736 | 11.16% | 980,794,034 |
| 2017-03-03 | 2017-03-01 | 4.546 | 220,324,579 | -6,080,196 | 11.33% | 1,001,683,534 |
| 2017-03-02 | 2017-02-28 | 4.502 | 226,404,775 | -2,528,277 | 11.64% | 1,019,300,626 |
| 2017-03-01 | 2017-02-27 | 4.458 | 228,933,052 | -3,034,340 | 11.77% | 1,020,545,355 |
| 2017-02-28 | 2017-02-24 | 4.487 | 231,967,392 | -2,742,355 | 11.93% | 1,040,920,095 |
| 2017-02-27 | 2017-02-23 | 4.664 | 234,709,747 | -5,991,449 | 12.07% | 1,094,800,727 |
| 2017-02-24 | 2017-02-22 | 4.679 | 240,701,196 | -3,533,627 | 12.38% | 1,126,300,767 |
| 2017-02-23 | 2017-02-21 | 4.561 | 244,234,823 | -9,175,507 | 12.56% | 1,113,994,212 |
| 2017-02-22 | 2017-02-20 | 4.532 | 253,410,330 | +2,756,531 | 13.03% | 1,148,363,973 |
| 2017-02-21 | 2017-02-17 | 4.325 | 250,653,799 | -4,193,472 | 12.89% | 1,084,073,632 |
| 2017-02-20 | 2017-02-16 | 4.384 | 254,847,271 | -9,222,929 | 13.10% | 1,117,257,570 |
| 2017-02-17 | 2017-02-15 | 4.517 | 264,070,200 | -1,207,910 | 13.58% | 1,192,772,699 |
| 2017-02-16 | 2017-02-14 | 4.591 | 265,278,110 | +9,485 | 13.64% | 1,217,807,580 |
| 2017-02-15 | 2017-02-13 | 4.650 | 265,268,625 | -6,004,999 | 13.64% | 1,233,426,598 |
| 2017-02-14 | 2017-02-10 | 4.369 | 271,273,624 | -657,135 | 13.95% | 1,185,266,882 |
| 2017-02-13 | 2017-02-09 | 4.310 | 271,930,759 | +199,173 | 13.98% | 1,172,082,160 |
| 2017-02-10 | 2017-02-08 | 4.177 | 271,731,586 | +40,648 | 13.97% | 1,135,124,320 |
| 2017-02-09 | 2017-02-07 | 4.148 | 271,690,938 | -302,147 | 13.97% | 1,126,933,638 |
| 2017-02-08 | 2017-02-06 | 4.118 | 271,993,085 | +805,499 | 13.98% | 1,120,157,099 |
| 2017-02-07 | 2017-02-03 | 4.104 | 271,187,586 | +297,404 | 13.94% | 1,112,836,779 |
| 2017-01-26 | 2017-01-24 | 4.251 | 270,890,182 | -252,015 | 13.93% | 1,151,602,561 |
| 2017-01-25 | 2017-01-23 | 4.133 | 271,142,197 | +164,623 | 13.94% | 1,120,655,202 |
| 2017-01-24 | 2017-01-20 | 4.163 | 270,977,574 | +274,371 | 13.93% | 1,127,974,620 |
| 2017-01-23 | 2017-01-19 | 4.192 | 270,703,203 | +179,527 | 13.92% | 1,134,824,240 |
| 2017-01-20 | 2017-01-18 | 4.251 | 270,523,676 | +47,422 | 13.91% | 1,150,044,479 |
| 2017-01-19 | 2017-01-17 | 4.177 | 270,476,254 | -209,335 | 13.91% | 1,129,880,329 |
| 2017-01-18 | 2017-01-16 | 4.222 | 270,685,589 | -350,924 | 13.92% | 1,142,741,600 |
| 2017-01-17 | 2017-01-13 | 4.192 | 271,036,513 | +469,479 | 13.94% | 1,136,221,520 |
| 2017-01-16 | 2017-01-12 | 4.355 | 270,567,034 | -1,325,110 | 13.91% | 1,178,185,751 |
| 2017-01-13 | 2017-01-11 | 4.369 | 271,892,144 | +287,920 | 13.98% | 1,187,969,361 |
| 2017-01-12 | 2017-01-10 | 4.192 | 271,604,224 | +1,025,673 | 13.96% | 1,138,601,441 |
| 2017-01-11 | 2017-01-09 | 4.236 | 270,578,551 | +419,348 | 13.91% | 1,146,283,742 |
| 2017-01-10 | 2017-01-06 | 4.295 | 270,159,203 | +2,075,735 | 13.89% | 1,160,458,529 |
| 2017-01-09 | 2017-01-05 | 4.266 | 268,083,468 | +41,325 | 13.78% | 1,143,627,908 |
| 2017-01-06 | 2017-01-04 | 4.281 | 268,042,143 | -2,203,098 | 13.78% | 1,147,408,199 |
| 2017-01-05 | 2017-01-03 | 4.236 | 270,245,241 | -476,931 | 13.89% | 1,144,871,702 |
| 2017-01-04 | 2016-12-30 | 4.458 | 270,722,172 | +11,019,551 | 13.92% | 1,206,834,281 |
| 2017-01-03 | 2016-12-29 | 4.310 | 259,702,621 | +9,831,965 | 13.35% | 1,119,376,161 |
| 2016-12-30 | 2016-12-28 | 4.236 | 249,870,656 | +15,005,721 | 12.85% | 1,058,556,451 |
| 2016-12-29 | 2016-12-23 | 4.089 | 234,864,935 | +13,981,402 | 12.08% | 960,317,450 |
| 2016-12-28 | 2016-12-22 | 3.912 | 220,883,533 | +5,221,856 | 11.36% | 864,024,552 |
| 2016-12-23 | 2016-12-21 | 3.926 | 215,661,677 | +5,622,911 | 11.09% | 846,781,739 |
| 2016-12-22 | 2016-12-20 | 3.764 | 210,038,766 | +5,424,416 | 10.80% | 790,599,450 |
| 2016-12-21 | 2016-12-19 | 3.764 | 204,614,350 | +4,353,352 | 10.52% | 770,181,599 |
| 2016-12-20 | 2016-12-16 | 3.749 | 200,260,998 | -1,217,394 | 10.30% | 750,839,241 |
| 2016-12-19 | 2016-12-15 | 3.690 | 201,478,392 | +646,296 | 10.36% | 743,507,501 |
| 2016-12-16 | 2016-12-14 | 3.779 | 200,832,096 | -2,787,067 | 10.33% | 758,909,441 |
| 2016-12-15 | 2016-12-13 | 3.823 | 203,619,163 | -1,218,749 | 10.47% | 778,458,171 |
| 2016-12-14 | 2016-12-12 | 3.823 | 204,837,912 | -67,068 | 10.53% | 783,117,580 |
| 2016-12-13 | 2016-12-09 | 3.897 | 204,904,980 | +113,813 | 10.54% | 798,497,039 |
| 2016-12-12 | 2016-12-08 | 3.897 | 204,791,167 | +295,372 | 10.53% | 798,053,519 |
| 2016-12-09 | 2016-12-07 | 3.941 | 204,495,795 | +1,653,000 | 10.51% | 805,958,190 |
| 2016-12-08 | 2016-12-06 | 3.912 | 202,842,795 | +436,962 | 10.43% | 793,455,051 |
| 2016-12-07 | 2016-12-05 | 3.912 | 202,405,833 | +1,066,320 | 10.41% | 791,745,798 |
| 2016-12-06 | 2016-12-02 | 4.030 | 201,339,513 | +405,798 | 10.35% | 811,350,541 |
| 2016-12-05 | 2016-12-01 | 4.104 | 200,933,715 | -198,495 | 10.33% | 824,545,221 |
| 2016-12-02 | 2016-11-30 | 4.104 | 201,132,210 | +93,489 | 10.34% | 825,359,759 |
| 2016-12-01 | 2016-11-29 | 4.163 | 201,038,721 | -704,557 | 10.34% | 836,846,281 |
| 2016-11-30 | 2016-11-28 | 4.163 | 201,743,278 | +1,407,760 | 10.37% | 839,779,078 |
| 2016-11-29 | 2016-11-25 | 4.015 | 200,335,518 | +431,541 | 10.30% | 804,347,519 |
| 2016-11-28 | 2016-11-24 | 3.985 | 199,903,977 | -13,549 | 10.28% | 796,713,301 |
| 2016-11-25 | 2016-11-23 | 3.941 | 199,917,526 | +614,456 | 10.28% | 787,914,330 |
| 2016-11-24 | 2016-11-22 | 4.015 | 199,303,070 | +86,714 | 10.25% | 800,202,238 |
| 2016-11-23 | 2016-11-21 | 3.853 | 199,216,356 | +762,819 | 10.24% | 767,507,041 |
| 2016-11-22 | 2016-11-18 | 3.823 | 198,453,537 | -1,022,286 | 10.20% | 758,709,421 |
| 2016-11-21 | 2016-11-17 | 3.971 | 199,475,823 | +2,331,815 | 10.26% | 792,062,432 |
| 2016-11-18 | 2016-11-16 | 3.794 | 197,144,008 | +659,845 | 10.14% | 747,882,850 |
| 2016-11-17 | 2016-11-15 | 3.779 | 196,484,163 | +341,440 | 10.10% | 742,479,361 |
| 2016-11-16 | 2016-11-14 | 3.926 | 196,142,723 | +237,110 | 10.08% | 770,141,819 |
| 2016-11-15 | 2016-11-11 | 3.971 | 195,905,613 | -5,199,499 | 10.07% | 777,886,131 |
| 2016-11-14 | 2016-11-10 | 3.764 | 201,105,112 | -2,320,975 | 10.34% | 756,972,601 |
| 2016-11-11 | 2016-11-09 | 3.602 | 203,426,087 | +907,795 | 10.46% | 732,678,320 |
| 2016-11-10 | 2016-11-08 | 3.675 | 202,518,292 | +329,245 | 10.41% | 744,355,621 |
| 2016-11-09 | 2016-11-07 | 3.690 | 202,189,047 | -56,229 | 10.40% | 746,130,002 |
| 2016-11-08 | 2016-11-04 | 3.661 | 202,245,276 | -266,241 | 10.40% | 740,366,801 |
| 2016-11-07 | 2016-11-03 | 3.690 | 202,511,517 | -1,240,428 | 10.41% | 747,320,000 |
| 2016-11-04 | 2016-11-02 | 3.616 | 203,751,945 | -3,056,018 | 10.48% | 736,859,551 |
| 2016-11-03 | 2016-11-01 | 3.764 | 206,807,963 | +639,521 | 10.63% | 778,438,499 |
| 2016-11-02 | 2016-10-31 | 3.735 | 206,168,442 | +414,605 | 10.60% | 769,944,781 |
| 2016-11-01 | 2016-10-28 | 3.794 | 205,753,837 | +1,038,545 | 10.58% | 780,544,981 |
| 2016-10-31 | 2016-10-27 | 3.882 | 204,715,292 | +1,699,068 | 10.53% | 794,736,031 |
| 2016-10-28 | 2016-10-26 | 3.956 | 203,016,224 | +1,322,400 | 10.44% | 803,123,639 |
| 2016-10-27 | 2016-10-25 | 3.985 | 201,693,824 | +646,974 | 10.37% | 803,846,701 |
| 2016-10-26 | 2016-10-24 | 4.015 | 201,046,850 | +1,584,577 | 10.34% | 807,203,519 |
| 2016-10-25 | 2016-10-20 | 3.985 | 199,462,273 | -195,786 | 10.26% | 794,952,899 |
| 2016-10-24 | 2016-10-19 | 3.882 | 199,658,059 | -197,818 | 10.27% | 775,103,080 |
| 2016-10-20 | 2016-10-18 | 3.882 | 199,855,877 | +646,973 | 10.28% | 775,871,040 |
| 2016-10-19 | 2016-10-17 | 3.823 | 199,208,904 | -96,199 | 10.24% | 761,597,272 |
| 2016-10-18 | 2016-10-14 | 3.794 | 199,305,103 | +1,607,611 | 10.25% | 756,081,151 |
| 2016-10-17 | 2016-10-13 | 3.779 | 197,697,492 | +1,735,650 | 10.16% | 747,064,319 |
| 2016-10-14 | 2016-10-12 | 3.882 | 195,961,842 | +1,087,322 | 10.08% | 760,753,801 |
| 2016-10-13 | 2016-10-11 | 3.867 | 194,874,520 | +825,823 | 10.02% | 753,656,101 |
| 2016-09-30 | 2016-09-28 | 3.838 | 194,048,697 | +316,373 | 9.98% | 744,733,600 |
| 2016-09-29 | 2016-09-27 | 3.912 | 193,732,324 | +73,166 | 9.96% | 757,817,852 |
| 2016-09-28 | 2016-09-26 | 3.867 | 193,659,158 | -224,916 | 9.96% | 748,955,820 |
| 2016-09-27 | 2016-09-23 | 3.941 | 193,884,074 | -130,750 | 9.97% | 764,135,308 |
| 2016-09-26 | 2016-09-22 | 4.015 | 194,014,824 | +923,377 | 9.98% | 778,969,920 |
| 2016-09-23 | 2016-09-21 | 4.000 | 193,091,447 | +804,821 | 9.93% | 772,412,329 |
| 2016-09-22 | 2016-09-20 | 3.971 | 192,286,626 | +44,035 | 9.89% | 763,516,151 |
| 2016-09-21 | 2016-09-19 | 3.941 | 192,242,591 | +897,634 | 9.88% | 757,665,901 |
| 2016-09-14 | 2016-09-12 | 3.941 | 191,344,957 | +3,173,218 | 9.84% | 754,128,148 |
| 2016-09-13 | 2016-09-09 | 4.163 | 188,171,739 | +4,779,475 | 9.67% | 783,286,021 |
| 2016-09-12 | 2016-09-08 | 3.985 | 183,392,264 | +3,509,916 | 9.43% | 730,906,199 |
| 2016-09-09 | 2016-09-07 | 3.926 | 179,882,348 | -220,852 | 9.25% | 706,296,499 |
| 2016-09-08 | 2016-09-06 | 3.926 | 180,103,200 | +701,848 | 9.26% | 707,163,661 |
| 2016-09-07 | 2016-09-05 | 3.823 | 179,401,352 | +67,746 | 9.22% | 685,870,849 |
| 2016-09-06 | 2016-09-02 | 3.808 | 179,333,606 | -546,032 | 9.22% | 682,964,699 |
| 2016-09-05 | 2016-09-01 | 3.690 | 179,879,638 | +407,830 | 9.25% | 663,802,499 |
| 2016-09-02 | 2016-08-31 | 3.705 | 179,471,808 | +4,190,085 | 9.23% | 664,946,690 |
| 2016-09-01 | 2016-08-30 | 3.838 | 175,281,723 | -111,103 | 9.01% | 672,708,400 |
| 2016-08-31 | 2016-08-29 | 3.823 | 175,392,826 | +178,849 | 9.02% | 670,545,819 |
| 2016-08-30 | 2016-08-26 | 3.867 | 175,213,977 | +1,575,093 | 9.01% | 677,621,080 |
| 2016-08-29 | 2016-08-25 | 3.823 | 173,638,884 | +2,372,462 | 8.93% | 663,840,309 |
| 2016-08-26 | 2016-08-24 | 3.838 | 171,266,422 | +638,844 | 8.81% | 657,298,199 |
| 2016-08-25 | 2016-08-23 | 3.838 | 170,627,578 | +2,334,524 | 8.77% | 654,846,399 |
| 2016-08-24 | 2016-08-22 | 3.808 | 168,293,054 | +2,267,456 | 8.65% | 640,918,440 |
| 2016-08-23 | 2016-08-19 | 3.897 | 166,025,598 | +4,234,120 | 8.54% | 646,987,439 |
| 2016-08-22 | 2016-08-18 | 3.690 | 161,791,478 | +793,982 | 8.32% | 597,052,499 |
| 2016-08-19 | 2016-08-17 | 3.646 | 160,997,496 | +10,839 | 8.28% | 586,993,030 |
| 2016-08-18 | 2016-08-16 | 3.690 | 160,986,657 | +2,292,522 | 8.28% | 594,082,501 |
| 2016-08-17 | 2016-08-15 | 3.675 | 158,694,135 | -123,297 | 8.16% | 583,280,010 |
| 2016-08-16 | 2016-08-12 | 3.587 | 158,817,432 | +50,809 | 8.17% | 569,667,328 |
| 2016-08-15 | 2016-08-11 | 3.543 | 158,766,623 | -100,264 | 8.16% | 562,454,400 |
| 2016-08-12 | 2016-08-10 | 3.528 | 158,866,887 | +661,200 | 8.17% | 560,464,560 |
| 2016-08-11 | 2016-08-09 | 3.646 | 158,205,687 | -145,654 | 8.13% | 576,814,161 |
| 2016-08-10 | 2016-08-08 | 3.675 | 158,351,341 | -1,338,659 | 8.14% | 582,020,072 |
| 2016-08-09 | 2016-08-05 | 3.528 | 159,690,000 | -168,687 | 8.21% | 563,368,410 |
| 2016-08-08 | 2016-08-04 | 3.528 | 159,858,687 | +504,029 | 8.22% | 563,963,519 |
| 2016-08-05 | 2016-08-03 | 3.528 | 159,354,658 | +251,338 | 8.19% | 562,185,361 |
| 2016-08-04 | 2016-08-01 | 3.557 | 159,103,320 | -964,702 | 8.18% | 565,995,729 |
| 2016-08-03 | 2016-07-29 | 3.484 | 160,068,022 | +107,716 | 8.23% | 557,613,720 |
| 2016-08-01 | 2016-07-28 | 3.528 | 159,960,306 | -211,367 | 8.22% | 564,322,020 |
| 2016-07-29 | 2016-07-27 | 3.513 | 160,171,673 | +580,582 | 8.24% | 562,703,399 |
| 2016-07-28 | 2016-07-26 | 3.513 | 159,591,091 | +35,905 | 8.21% | 560,663,740 |
| 2016-07-27 | 2016-07-25 | 3.543 | 159,555,186 | -31,840 | 8.20% | 565,248,002 |
| 2016-07-26 | 2016-07-22 | 3.528 | 159,587,026 | -688,976 | 8.21% | 563,005,130 |
| 2016-07-25 | 2016-07-21 | 3.602 | 160,276,002 | +842,082 | 8.24% | 577,264,960 |
| 2016-07-22 | 2016-07-20 | 3.513 | 159,433,920 | +147,686 | 8.20% | 560,111,579 |
| 2016-07-21 | 2016-07-19 | 3.498 | 159,286,234 | -149,041 | 8.19% | 557,241,509 |
| 2016-07-20 | 2016-07-18 | 3.513 | 159,435,275 | +56,229 | 8.20% | 560,116,339 |
| 2016-07-19 | 2016-07-15 | 3.557 | 159,379,046 | -250,660 | 8.19% | 566,976,599 |
| 2016-07-18 | 2016-07-14 | 3.543 | 159,629,706 | -176,139 | 8.21% | 565,512,000 |
| 2016-07-15 | 2016-07-13 | 3.513 | 159,805,845 | -172,075 | 8.22% | 561,418,198 |
| 2016-07-14 | 2016-07-12 | 3.469 | 159,977,920 | +731,656 | 8.23% | 554,938,400 |
| 2016-07-13 | 2016-07-11 | 3.380 | 159,246,264 | +105,683 | 8.19% | 538,296,559 |
| 2016-07-12 | 2016-07-08 | 3.366 | 159,140,581 | -361,085 | 8.18% | 535,590,242 |
| 2016-07-11 | 2016-07-07 | 3.380 | 159,501,666 | -1,060,224 | 8.20% | 539,159,889 |
| 2016-07-08 | 2016-07-06 | 3.498 | 160,561,890 | -211,367 | 8.26% | 561,704,220 |
| 2016-07-07 | 2016-07-05 | 3.484 | 160,773,257 | -291,308 | 8.27% | 560,070,479 |
| 2016-07-06 | 2016-07-04 | 3.484 | 161,064,565 | -936,248 | 8.28% | 561,085,281 |
| 2016-07-05 | 2016-06-30 | 3.498 | 162,000,813 | -558,904 | 8.33% | 566,738,099 |
| 2016-07-04 | 2016-06-29 | 3.454 | 162,559,717 | -118,555 | 8.36% | 561,494,700 |
| 2016-06-30 | 2016-06-28 | 3.351 | 162,678,272 | +241,175 | 8.36% | 545,095,099 |
| 2016-06-29 | 2016-06-27 | 3.292 | 162,437,097 | -716,752 | 8.35% | 534,696,020 |
| 2016-06-28 | 2016-06-24 | 3.203 | 163,153,849 | -903,730 | 8.39% | 522,605,441 |
| 2016-06-27 | 2016-06-23 | 3.218 | 164,057,579 | -90,780 | 8.43% | 527,921,879 |
| 2016-06-24 | 2016-06-22 | 3.233 | 164,148,359 | -8,129 | 8.44% | 530,637,001 |
| 2016-06-23 | 2016-06-21 | 3.174 | 164,156,488 | -283,178 | 8.44% | 520,970,799 |
| 2016-06-22 | 2016-06-20 | 3.115 | 164,439,666 | +625,972 | 8.45% | 512,160,299 |
| 2016-06-21 | 2016-06-17 | 3.115 | 163,813,694 | -1,450,440 | 8.42% | 510,210,660 |
| 2016-06-20 | 2016-06-16 | 3.100 | 165,264,134 | +22,356 | 8.50% | 512,288,700 |
| 2016-06-17 | 2016-06-15 | 3.174 | 165,241,778 | +304,179 | 8.50% | 524,415,100 |
| 2016-06-16 | 2016-06-14 | 3.129 | 164,937,599 | +103,652 | 8.48% | 516,145,801 |
| 2016-06-15 | 2016-06-13 | 3.129 | 164,833,947 | +697,782 | 8.47% | 515,821,439 |
| 2016-06-08 | 2016-06-06 | 3.336 | 164,136,165 | +3,388 | 8.44% | 547,557,322 |
| 2016-06-07 | 2016-06-03 | 3.321 | 164,132,777 | -657,813 | 8.44% | 545,123,249 |
| 2016-06-06 | 2016-06-02 | 3.233 | 164,790,590 | -111,781 | 8.47% | 532,713,120 |
| 2016-06-03 | 2016-06-01 | 3.218 | 164,902,371 | +51,487 | 8.48% | 530,640,341 |
| 2016-06-02 | 2016-05-31 | 3.247 | 164,850,884 | -978,928 | 8.48% | 535,341,400 |
| 2016-06-01 | 2016-05-30 | 3.115 | 165,829,812 | +205,270 | 8.53% | 516,490,019 |
| 2016-05-31 | 2016-05-27 | 3.085 | 165,624,542 | +683,556 | 8.52% | 510,961,109 |
| 2016-05-30 | 2016-05-26 | 3.085 | 164,940,986 | -18,291 | 8.48% | 508,852,300 |
| 2016-05-27 | 2016-05-25 | 3.100 | 164,959,277 | -253,370 | 8.48% | 511,343,699 |
| 2016-05-26 | 2016-05-24 | 3.026 | 165,212,647 | +87,392 | 8.49% | 499,935,550 |
| 2016-05-25 | 2016-05-23 | 2.982 | 165,125,255 | +160,558 | 8.49% | 492,358,840 |
| 2016-05-24 | 2016-05-20 | 3.041 | 164,964,697 | -21,001 | 8.48% | 501,620,300 |
| 2016-05-23 | 2016-05-19 | 3.026 | 164,985,698 | +79,262 | 8.48% | 499,248,799 |
| 2016-05-20 | 2016-05-18 | 3.026 | 164,906,436 | +403,766 | 8.48% | 499,008,951 |
| 2016-05-19 | 2016-05-17 | 3.100 | 164,502,670 | +170,720 | 8.46% | 509,928,300 |
| 2016-05-18 | 2016-05-16 | 3.056 | 164,331,950 | -47,422 | 8.45% | 502,121,969 |
| 2016-05-17 | 2016-05-13 | 3.026 | 164,379,372 | +741,817 | 8.45% | 497,414,049 |
| 2016-05-16 | 2016-05-12 | 3.100 | 163,637,555 | +114,491 | 8.41% | 507,246,601 |
| 2016-05-13 | 2016-05-11 | 3.144 | 163,523,064 | -14,227 | 8.41% | 514,133,010 |
| 2016-05-12 | 2016-05-10 | 3.144 | 163,537,291 | +68,424 | 8.41% | 514,177,741 |
| 2016-05-11 | 2016-05-09 | 3.070 | 163,468,867 | +404,443 | 8.40% | 501,897,759 |
| 2016-05-10 | 2016-05-06 | 3.159 | 163,064,424 | -217,464 | 8.38% | 515,098,000 |
| 2016-05-09 | 2016-05-05 | 3.436 | 163,281,888 | +1,101,548 | 8.40% | 561,056,035 |
| 2016-05-06 | 2016-05-04 | 3.558 | 162,180,340 | +4,854,676 | 8.34% | 576,997,392 |
| 2016-05-05 | 2016-05-03 | 3.543 | 157,325,664 | +100,631 | 8.33% | 557,333,670 |
| 2016-05-04 | 2016-04-29 | 3.558 | 157,225,033 | +54,591 | 8.33% | 559,367,639 |
| 2016-05-03 | 2016-04-28 | 3.588 | 157,170,442 | -212,444 | 8.32% | 563,952,678 |
| 2016-04-29 | 2016-04-27 | 3.558 | 157,382,886 | +19,732 | 8.33% | 559,929,241 |
| 2016-04-28 | 2016-04-26 | 3.619 | 157,363,154 | +411,732 | 8.33% | 569,429,280 |
| 2016-04-27 | 2016-04-25 | 3.634 | 156,951,422 | -978,028 | 8.31% | 570,325,699 |
| 2016-04-26 | 2016-04-22 | 3.679 | 157,929,450 | -3,531,292 | 8.36% | 581,083,140 |
| 2016-04-25 | 2016-04-21 | 3.695 | 161,460,742 | -6,363,429 | 8.55% | 596,530,981 |
| 2016-04-22 | 2016-04-20 | 3.527 | 167,824,171 | -8,952,209 | 8.89% | 591,973,521 |
| 2016-04-21 | 2016-04-19 | 3.527 | 176,776,380 | -212,443 | 9.36% | 623,551,039 |
| 2016-04-20 | 2016-04-18 | 3.391 | 176,988,823 | +253,879 | 9.37% | 600,081,848 |
| 2016-04-19 | 2016-04-15 | 3.482 | 176,734,944 | -2,214,539 | 9.36% | 615,343,610 |
| 2016-04-18 | 2016-04-14 | 3.497 | 178,949,483 | -5,349,227 | 9.48% | 625,774,800 |
| 2016-04-15 | 2016-04-13 | 3.436 | 184,298,710 | -5,395,924 | 9.76% | 633,272,342 |
| 2016-04-14 | 2016-04-12 | 3.132 | 189,694,634 | -2,884,097 | 10.05% | 594,130,780 |
| 2016-04-13 | 2016-04-11 | 3.071 | 192,578,731 | -7,470,369 | 10.20% | 591,451,961 |
| 2016-04-12 | 2016-04-08 | 3.010 | 200,049,100 | -2,656,526 | 10.59% | 602,228,880 |
| 2016-04-11 | 2016-04-07 | 3.041 | 202,705,626 | -4,765,830 | 10.73% | 616,390,000 |
| 2016-04-08 | 2016-04-06 | 3.086 | 207,471,456 | -3,509,587 | 10.99% | 640,345,230 |
| 2016-04-07 | 2016-04-05 | 3.147 | 210,981,043 | -2,767,681 | 11.17% | 664,008,389 |
| 2016-04-06 | 2016-04-01 | 3.208 | 213,748,724 | +140,094 | 11.32% | 685,718,351 |
| 2016-04-05 | 2016-03-31 | 3.223 | 213,608,630 | -703,759 | 11.31% | 688,516,641 |
| 2016-04-01 | 2016-03-30 | 3.254 | 214,312,389 | -561,034 | 11.35% | 697,301,881 |
| 2016-03-31 | 2016-03-29 | 3.223 | 214,873,423 | -53,933 | 11.38% | 692,593,401 |
| 2016-03-30 | 2016-03-24 | 3.254 | 214,927,356 | +361,088 | 11.38% | 699,302,781 |
| 2016-03-29 | 2016-03-23 | 3.284 | 214,566,268 | +563,007 | 11.36% | 704,652,480 |
| 2016-03-24 | 2016-03-22 | 3.299 | 214,003,261 | +2,280,311 | 11.33% | 706,057,241 |
| 2016-03-23 | 2016-03-21 | 3.375 | 211,722,950 | +5,522,207 | 11.21% | 714,629,100 |
| 2016-03-22 | 2016-03-18 | 3.284 | 206,200,743 | -106,551 | 10.92% | 677,179,439 |
| 2016-03-21 | 2016-03-17 | 3.238 | 206,307,294 | +1,445,008 | 10.93% | 668,119,230 |
| 2016-03-18 | 2016-03-16 | 3.056 | 204,862,286 | +1,273,344 | 10.85% | 626,062,741 |
| 2016-03-17 | 2016-03-15 | 3.071 | 203,588,942 | +1,496,968 | 10.78% | 625,266,759 |
| 2016-03-16 | 2016-03-14 | 3.071 | 202,091,974 | +2,613,774 | 10.70% | 620,669,239 |
| 2016-03-15 | 2016-03-11 | 3.071 | 199,478,200 | -571,558 | 10.56% | 612,641,759 |
| 2016-03-14 | 2016-03-10 | 2.995 | 200,049,758 | -10,523 | 10.59% | 599,189,291 |
| 2016-03-11 | 2016-03-09 | 3.041 | 200,060,281 | +320,309 | 10.59% | 608,345,999 |
| 2016-03-10 | 2016-03-08 | 3.178 | 199,739,972 | +257,825 | 10.58% | 634,703,739 |
| 2016-03-09 | 2016-03-07 | 3.132 | 199,482,147 | -2,755,841 | 10.56% | 624,785,641 |
| 2016-03-08 | 2016-03-04 | 3.117 | 202,237,988 | -1,461,451 | 10.71% | 630,342,200 |
| 2016-03-07 | 2016-03-03 | 2.995 | 203,699,439 | -2,067,210 | 10.79% | 610,120,820 |
| 2016-03-04 | 2016-03-02 | 2.828 | 205,766,649 | -1,147,062 | 10.90% | 581,899,140 |
| 2016-03-03 | 2016-03-01 | 2.691 | 206,913,711 | -756,376 | 10.96% | 556,829,611 |
| 2016-03-02 | 2016-02-29 | 2.600 | 207,670,087 | +236,779 | 11.00% | 539,920,530 |
| 2016-03-01 | 2016-02-26 | 2.676 | 207,433,308 | +853,719 | 10.99% | 555,074,079 |
| 2016-02-29 | 2016-02-25 | 2.646 | 206,579,589 | +198,631 | 10.94% | 546,507,899 |
| 2016-02-26 | 2016-02-24 | 2.737 | 206,380,958 | +938,564 | 10.93% | 564,809,399 |
| 2016-02-25 | 2016-02-23 | 2.798 | 205,442,394 | +755,061 | 10.88% | 574,735,041 |
| 2016-02-24 | 2016-02-22 | 2.798 | 204,687,333 | +612,994 | 10.84% | 572,622,721 |
| 2016-02-23 | 2016-02-19 | 2.706 | 204,074,339 | -3,298,459 | 10.81% | 552,291,281 |
| 2016-02-22 | 2016-02-18 | 2.782 | 207,372,798 | -924,753 | 10.98% | 576,982,529 |
| 2016-02-19 | 2016-02-17 | 2.737 | 208,297,551 | +521,571 | 11.03% | 570,054,601 |
| 2016-02-18 | 2016-02-16 | 2.600 | 207,775,980 | +1,531,827 | 11.00% | 540,195,840 |
| 2016-02-17 | 2016-02-15 | 2.509 | 206,244,153 | +2,401,331 | 10.92% | 517,398,750 |
| 2016-02-05 | 2016-02-03 | 2.600 | 203,842,822 | +933,303 | 10.79% | 529,970,041 |
| 2016-02-04 | 2016-02-02 | 2.752 | 202,909,519 | -663,638 | 10.75% | 558,394,050 |
| 2016-02-03 | 2016-02-01 | 2.722 | 203,573,157 | -155,879 | 10.78% | 554,030,060 |
| 2016-02-02 | 2016-01-29 | 2.722 | 203,729,036 | -68,403 | 10.79% | 554,454,289 |
| 2016-02-01 | 2016-01-28 | 2.600 | 203,797,439 | +543,276 | 10.79% | 529,852,050 |
| 2016-01-29 | 2016-01-27 | 2.600 | 203,254,163 | +711,651 | 10.76% | 528,439,589 |
| 2016-01-28 | 2016-01-26 | 2.600 | 202,542,512 | -163,114 | 10.73% | 526,589,370 |
| 2016-01-27 | 2016-01-25 | 2.722 | 202,705,626 | +351,879 | 10.73% | 551,669,050 |
| 2016-01-26 | 2016-01-22 | 2.706 | 202,353,747 | +593,263 | 10.72% | 547,634,801 |
| 2016-01-25 | 2016-01-21 | 2.615 | 201,760,484 | +867,531 | 10.68% | 527,623,759 |
| 2016-01-22 | 2016-01-20 | 2.722 | 200,892,953 | +3,647,050 | 10.64% | 546,735,809 |
| 2016-01-21 | 2016-01-19 | 2.904 | 197,245,903 | +914,887 | 10.45% | 572,797,540 |
| 2016-01-20 | 2016-01-18 | 2.706 | 196,331,016 | +1,535,773 | 10.40% | 531,335,340 |
| 2016-01-19 | 2016-01-15 | 2.767 | 194,795,243 | +897,786 | 10.32% | 539,025,760 |
| 2016-01-18 | 2016-01-14 | 2.874 | 193,897,457 | +1,291,102 | 10.27% | 557,177,671 |
| 2016-01-15 | 2016-01-13 | 2.858 | 192,606,355 | +599,182 | 10.20% | 550,539,200 |
| 2016-01-14 | 2016-01-12 | 2.904 | 192,007,173 | +1,393,706 | 10.17% | 557,584,390 |
| 2016-01-13 | 2016-01-11 | 2.919 | 190,613,467 | +1,857,398 | 10.09% | 556,435,200 |
| 2016-01-12 | 2016-01-08 | 3.086 | 188,756,069 | +4,331,078 | 10.00% | 582,581,579 |
| 2016-01-11 | 2016-01-07 | 3.102 | 184,424,991 | +3,287,935 | 9.77% | 572,018,038 |
| 2016-01-08 | 2016-01-06 | 3.330 | 181,137,056 | +4,926,972 | 9.59% | 603,130,382 |
| 2016-01-07 | 2016-01-05 | 3.360 | 176,210,084 | +3,536,553 | 9.33% | 592,083,308 |
| 2016-01-06 | 2016-01-04 | 3.345 | 172,673,531 | +1,298,337 | 9.14% | 577,574,801 |
| 2016-01-05 | 2015-12-31 | 3.558 | 171,375,194 | +7,960,370 | 9.08% | 609,710,400 |
| 2016-01-04 | 2015-12-29 | 3.619 | 163,414,824 | +977,370 | 8.65% | 591,327,659 |
| 2015-12-30 | 2015-12-28 | 3.527 | 162,437,454 | +2,528,928 | 8.60% | 572,972,720 |
| 2015-12-29 | 2015-12-24 | 3.497 | 159,908,526 | +5,925,389 | 8.47% | 559,189,801 |
| 2015-12-28 | 2015-12-22 | 3.482 | 153,983,137 | +332,805 | 8.15% | 536,127,928 |
| 2015-12-23 | 2015-12-21 | 3.436 | 153,650,332 | +84,188 | 8.14% | 527,960,861 |
| 2015-12-22 | 2015-12-18 | 3.375 | 153,566,144 | +3,758,863 | 8.13% | 518,332,261 |
| 2015-12-21 | 2015-12-17 | 3.527 | 149,807,281 | -1,570,633 | 7.93% | 528,421,759 |
| 2015-12-18 | 2015-12-16 | 3.497 | 151,377,914 | +88,135 | 8.02% | 529,358,801 |
| 2015-12-17 | 2015-12-15 | 3.482 | 151,289,779 | +1,553,531 | 8.01% | 526,750,379 |
| 2015-12-16 | 2015-12-14 | 3.527 | 149,736,248 | +601,813 | 7.93% | 528,171,201 |
| 2015-12-15 | 2015-12-11 | 3.527 | 149,134,435 | +1,438,431 | 7.90% | 526,048,400 |
| 2015-12-14 | 2015-12-10 | 3.543 | 147,696,004 | +2,136,270 | 7.82% | 523,220,140 |
| 2015-12-11 | 2015-12-09 | 3.649 | 145,559,734 | -2,162,579 | 7.71% | 531,144,001 |
| 2015-08-21 | 2015-08-19 | 4.348 | 147,722,313 | +1,352,270 | 7.82% | 642,350,281 |
| 2015-08-20 | 2015-08-18 | 4.409 | 146,370,043 | -4,053,521 | 7.75% | 645,371,800 |
| 2015-08-19 | 2015-08-17 | 4.759 | 150,423,564 | +792,551 | 7.97% | 715,846,652 |
| 2015-08-18 | 2015-08-14 | 4.926 | 149,631,013 | +13,733,168 | 7.92% | 737,100,002 |
| 2015-08-17 | 2015-08-13 | 4.744 | 135,897,845 | +16,679,089 | 7.20% | 644,654,398 |
| 2015-08-14 | 2015-08-12 | 4.394 | 119,218,756 | +2,194,807 | 6.31% | 523,844,290 |
| 2015-08-13 | 2015-08-11 | 4.546 | 117,023,949 | +12,107,287 | 6.20% | 531,992,762 |
| 2015-08-12 | 2015-08-10 | 4.713 | 104,916,662 | +13,775,919 | 5.56% | 494,499,600 |
| 2015-08-11 | 2015-08-07 | 4.166 | 91,140,743 | +862,269 | 4.83% | 379,684,540 |
| 2015-08-10 | 2015-08-06 | 3.938 | 90,278,474 | +159,168 | 4.78% | 355,503,401 |
| 2015-08-07 | 2015-08-05 | 3.983 | 90,119,306 | -169,691 | 4.77% | 358,987,161 |
| 2015-08-06 | 2015-08-04 | 3.923 | 90,288,997 | +580,765 | 4.78% | 354,172,079 |
| 2015-08-05 | 2015-08-03 | 3.862 | 89,708,232 | +100,631 | 4.75% | 346,438,221 |
| 2015-08-04 | 2015-07-31 | 3.938 | 89,607,601 | +256,511 | 4.75% | 352,861,601 |
| 2015-08-03 | 2015-07-30 | 4.014 | 89,351,090 | +224,282 | 4.73% | 358,643,998 |
| 2015-07-31 | 2015-07-29 | 4.120 | 89,126,808 | +35,517 | 4.72% | 367,229,389 |
| 2015-07-30 | 2015-07-28 | 3.907 | 89,091,291 | +489,342 | 4.72% | 348,119,348 |
| 2015-07-29 | 2015-07-27 | 3.968 | 88,601,949 | +48,014 | 4.69% | 351,595,711 |
| 2015-07-28 | 2015-07-24 | 4.470 | 88,553,935 | +2,130,351 | 4.69% | 395,835,719 |
| 2015-07-27 | 2015-07-23 | 4.409 | 86,423,584 | +800,443 | 4.58% | 381,057,099 |
| 2015-07-24 | 2015-07-22 | 4.379 | 85,623,141 | +4,240,971 | 4.53% | 374,924,162 |
| 2015-07-23 | 2015-07-21 | 4.614 | 81,382,170 | +1,228,618 | 4.31% | 375,507,236 |
| 2015-07-22 | 2015-07-20 | 4.707 | 80,153,552 | +1,494,398 | 4.24% | 377,309,722 |
| 2015-07-21 | 2015-07-17 | 4.568 | 78,659,154 | -1,802,293 | 4.26% | 359,276,819 |
| 2015-07-20 | 2015-07-16 | 4.303 | 80,461,447 | -320,551 | 4.35% | 346,258,308 |
| 2015-07-17 | 2015-07-15 | 4.133 | 80,781,998 | -326,988 | 4.37% | 333,832,659 |
| 2015-07-16 | 2015-07-14 | 4.350 | 81,108,986 | +693,240 | 4.39% | 352,825,201 |
| 2015-07-15 | 2015-07-13 | 4.505 | 80,415,746 | +505,929 | 4.35% | 362,302,798 |
| 2015-07-14 | 2015-07-10 | 4.397 | 79,909,817 | -3,029,784 | 4.32% | 351,333,180 |
| 2015-07-13 | 2015-07-09 | 4.101 | 82,939,601 | +655,263 | 4.49% | 340,171,922 |
| 2015-07-10 | 2015-07-08 | 3.527 | 82,284,338 | -1,777,190 | 4.45% | 290,185,449 |
| 2015-07-09 | 2015-07-07 | 3.915 | 84,061,528 | -2,014,063 | 4.55% | 329,101,920 |
| 2015-07-08 | 2015-07-06 | 4.257 | 86,075,591 | +729,929 | 4.66% | 366,406,501 |
| 2015-07-07 | 2015-07-03 | 4.723 | 85,345,662 | -1,031,169 | 4.62% | 403,076,640 |
| 2015-07-06 | 2015-07-02 | 4.894 | 86,376,831 | -1,563,489 | 4.67% | 422,707,949 |
| 2015-07-03 | 2015-06-30 | 5.236 | 87,940,320 | -3,031,715 | 4.76% | 460,416,138 |
| 2015-07-02 | 2015-06-29 | 5.111 | 90,972,035 | -702,251 | 4.92% | 464,982,280 |
| 2015-06-30 | 2015-06-26 | 5.484 | 91,674,286 | -586,389 | 4.96% | 502,753,192 |
| 2015-06-29 | 2015-06-25 | 5.562 | 92,260,675 | +592,182 | 4.99% | 513,135,722 |
| 2015-06-26 | 2015-06-24 | 5.733 | 91,668,493 | -242,666 | 4.96% | 525,507,662 |
| 2015-06-25 | 2015-06-23 | 5.593 | 91,911,159 | -2,743,991 | 4.97% | 514,047,603 |
| 2015-06-19 | 2015-06-17 | 5.950 | 94,655,150 | +96,552 | 5.12% | 563,216,821 |
| 2015-06-18 | 2015-06-16 | 5.919 | 94,558,598 | +5,019,386 | 5.12% | 559,704,237 |
| 2015-06-17 | 2015-06-15 | 6.230 | 89,539,212 | +3,896,815 | 4.85% | 557,815,060 |
| 2015-06-16 | 2015-06-12 | 6.385 | 85,642,397 | +4,457,458 | 4.63% | 546,843,722 |
| 2015-06-15 | 2015-06-11 | 6.106 | 81,184,939 | -670,711 | 4.39% | 495,679,107 |
| 2015-06-12 | 2015-06-10 | 6.012 | 81,855,650 | +717,699 | 4.43% | 492,144,030 |
| 2015-06-11 | 2015-06-09 | 6.090 | 81,137,951 | +361,746 | 4.39% | 494,131,679 |
| 2015-06-10 | 2015-06-08 | 6.261 | 80,776,205 | -479,539 | 4.37% | 505,732,759 |
| 2015-06-09 | 2015-06-05 | 6.354 | 81,255,744 | +449,930 | 4.40% | 516,309,331 |
| 2015-06-08 | 2015-06-04 | 6.339 | 80,805,814 | -332,137 | 4.37% | 512,195,039 |
| 2015-06-05 | 2015-06-03 | 6.463 | 81,137,951 | +1,188,226 | 4.39% | 524,384,639 |
| 2015-06-04 | 2015-06-02 | 6.572 | 79,949,725 | +3,681,828 | 4.33% | 525,399,840 |
| 2015-06-03 | 2015-06-01 | 6.292 | 76,267,897 | +243,953 | 4.13% | 479,876,397 |
| 2015-06-02 | 2015-05-29 | 6.292 | 76,023,944 | -1,501,697 | 4.11% | 478,341,449 |
| 2015-06-01 | 2015-05-28 | 6.308 | 77,525,641 | -1,523,581 | 4.20% | 488,994,522 |
| 2015-05-29 | 2015-05-27 | 6.541 | 79,049,222 | -325,057 | 4.28% | 517,025,890 |
| 2015-05-28 | 2015-05-26 | 6.603 | 79,374,279 | +960,365 | 4.30% | 524,084,503 |
| 2015-05-27 | 2015-05-22 | 6.416 | 78,413,914 | +545,194 | 4.24% | 503,124,862 |
| 2015-05-26 | 2015-05-21 | 6.416 | 77,868,720 | +118,436 | 4.21% | 499,626,750 |
| 2015-05-22 | 2015-05-20 | 6.447 | 77,750,284 | -760,181 | 4.21% | 501,282,652 |
| 2015-05-21 | 2015-05-19 | 6.370 | 78,510,465 | -676,504 | 4.25% | 500,085,199 |
| 2015-05-20 | 2015-05-18 | 6.168 | 79,186,969 | -327,631 | 4.29% | 488,401,312 |
| 2015-05-19 | 2015-05-15 | 6.292 | 79,514,600 | -536,826 | 4.30% | 500,304,601 |
| 2015-05-18 | 2015-05-14 | 6.168 | 80,051,426 | +1,457,283 | 4.33% | 493,733,021 |
| 2015-05-15 | 2015-05-13 | 6.199 | 78,594,143 | +286,436 | 4.25% | 487,186,980 |
| 2015-05-14 | 2015-05-12 | 6.354 | 78,307,707 | +1,051,767 | 4.24% | 497,577,129 |
| 2015-05-13 | 2015-05-11 | 6.494 | 77,255,940 | -1,242,295 | 4.18% | 501,696,138 |
| 2015-05-12 | 2015-05-08 | 6.509 | 78,498,235 | -1,306,019 | 4.25% | 510,983,068 |
| 2015-05-11 | 2015-05-07 | 6.012 | 79,804,254 | -359,815 | 4.32% | 479,810,339 |
| 2015-05-08 | 2015-05-06 | 6.478 | 80,164,069 | -1,264,824 | 4.34% | 519,335,969 |
| 2015-05-07 | 2015-05-05 | 6.634 | 81,428,893 | -5,236,949 | 4.41% | 540,180,622 |
| 2015-05-06 | 2015-05-04 | 7.053 | 86,665,842 | -1,030,525 | 4.69% | 611,274,682 |
| 2015-05-05 | 2015-04-30 | 7.131 | 87,696,367 | +2,906,841 | 4.75% | 625,355,369 |
| 2015-05-04 | 2015-04-29 | 7.069 | 84,789,526 | -4,072,539 | 4.59% | 599,357,851 |
| 2015-04-30 | 2015-04-28 | 7.317 | 88,862,065 | +4,075,758 | 4.81% | 650,234,342 |
| 2015-04-29 | 2015-04-27 | 7.131 | 84,786,307 | -5,361,823 | 4.59% | 604,603,977 |
| 2015-04-28 | 2015-04-24 | 6.758 | 90,148,130 | -919,813 | 4.88% | 609,226,203 |
| 2015-04-27 | 2015-04-23 | 6.743 | 91,067,943 | +2,977,002 | 4.93% | 614,027,541 |
| 2015-04-24 | 2015-04-22 | 6.556 | 88,090,941 | -3,289,185 | 4.77% | 577,532,322 |
| 2015-04-23 | 2015-04-21 | 6.090 | 91,380,126 | +1,692,225 | 4.94% | 556,506,722 |
| 2015-04-22 | 2015-04-20 | 6.385 | 89,687,901 | -4,529,549 | 4.85% | 572,675,069 |
| 2015-04-21 | 2015-04-17 | 6.370 | 94,217,450 | -559,998 | 5.10% | 600,133,399 |
| 2015-04-20 | 2015-04-16 | 5.966 | 94,777,448 | +1,288,639 | 5.13% | 565,416,958 |
| 2015-04-17 | 2015-04-15 | 5.966 | 93,488,809 | -525,883 | 5.06% | 557,729,282 |
| 2015-04-16 | 2015-04-14 | 6.028 | 94,014,692 | +1,800,362 | 5.09% | 566,708,919 |
| 2015-04-15 | 2015-04-13 | 6.323 | 92,214,330 | -3,986,930 | 4.99% | 583,076,340 |
| 2015-04-14 | 2015-04-10 | 6.137 | 96,201,260 | +2,120,269 | 5.21% | 590,351,200 |
| 2015-04-13 | 2015-04-09 | 5.935 | 94,080,991 | +8,114,825 | 5.09% | 558,338,841 |
| 2015-04-10 | 2015-04-08 | 6.028 | 85,966,166 | +14,697,057 | 4.65% | 518,193,401 |
| 2015-04-09 | 2015-04-02 | 5.018 | 71,269,109 | +4,384,078 | 3.86% | 357,632,062 |
| 2015-04-08 | 2015-04-01 | 4.661 | 66,885,031 | +5,222,145 | 3.62% | 311,733,002 |
| 2015-04-02 | 2015-03-31 | 4.428 | 61,662,886 | -296,735 | 3.34% | 273,024,300 |
| 2015-04-01 | 2015-03-30 | 4.614 | 61,959,621 | +14,492,368 | 3.35% | 285,889,231 |
| 2015-03-31 | 2015-03-27 | 3.822 | 47,467,253 | +245,241 | 2.57% | 181,410,241 |
| 2015-03-30 | 2015-03-26 | 3.744 | 47,222,012 | +462,803 | 2.56% | 176,804,830 |
| 2015-03-27 | 2015-03-25 | 3.760 | 46,759,209 | +485,332 | 2.53% | 175,798,480 |
| 2015-03-26 | 2015-03-24 | 3.775 | 46,273,877 | +169,287 | 2.50% | 174,692,700 |
| 2015-03-25 | 2015-03-23 | 3.791 | 46,104,590 | +1,327,904 | 2.49% | 174,769,879 |
| 2015-03-24 | 2015-03-20 | 3.806 | 44,776,686 | +133,884 | 2.42% | 170,431,798 |
| 2015-03-23 | 2015-03-19 | 3.760 | 44,642,802 | +1,043,399 | 2.42% | 167,841,521 |
| 2015-03-20 | 2015-03-18 | 3.791 | 43,599,403 | +308,965 | 2.36% | 165,273,401 |
| 2015-03-19 | 2015-03-17 | 3.775 | 43,290,438 | +272,275 | 2.34% | 163,429,649 |
| 2015-03-18 | 2015-03-16 | 3.666 | 43,018,163 | +773,055 | 2.33% | 157,723,519 |
| 2015-03-17 | 2015-03-13 | 3.666 | 42,245,108 | +202,114 | 2.29% | 154,889,159 |
| 2015-03-16 | 2015-03-12 | 3.635 | 42,042,994 | +195,034 | 2.28% | 152,841,780 |
| 2015-03-13 | 2015-03-11 | 3.589 | 41,847,960 | +74,666 | 2.26% | 150,182,340 |
| 2015-03-12 | 2015-03-10 | 3.651 | 41,773,294 | +95,264 | 2.26% | 152,510,301 |
| 2015-03-11 | 2015-03-09 | 3.729 | 41,678,030 | -114,574 | 2.26% | 155,400,002 |
| 2015-03-10 | 2015-03-06 | 3.651 | 41,792,604 | +343,723 | 2.26% | 152,580,800 |
| 2015-03-09 | 2015-03-05 | 3.713 | 41,448,881 | -43,770 | 2.24% | 153,901,661 |
| 2015-03-06 | 2015-03-04 | 3.744 | 41,492,651 | +122,942 | 2.25% | 155,353,421 |
| 2015-03-05 | 2015-03-03 | 3.760 | 41,369,709 | +466,022 | 2.24% | 155,535,821 |
| 2015-03-04 | 2015-03-02 | 3.806 | 40,903,687 | -55,356 | 2.21% | 155,690,149 |
| 2015-03-03 | 2015-02-27 | 3.837 | 40,959,043 | -944,917 | 2.22% | 157,173,509 |
| 2015-03-02 | 2015-02-26 | 3.791 | 41,903,960 | +434,482 | 2.27% | 158,846,441 |
| 2015-02-27 | 2015-02-25 | 3.573 | 41,469,478 | -69,517 | 2.24% | 148,179,798 |
| 2015-02-17 | 2015-02-13 | 3.449 | 41,538,995 | +74,022 | 2.25% | 143,265,478 |
| 2015-02-16 | 2015-02-12 | 3.402 | 41,464,973 | -42,482 | 2.24% | 141,077,611 |
| 2015-02-13 | 2015-02-11 | 3.325 | 41,507,455 | +338,573 | 2.25% | 137,997,899 |
| 2015-02-12 | 2015-02-10 | 3.340 | 41,168,882 | +71,448 | 2.23% | 137,511,851 |
| 2015-02-11 | 2015-02-09 | 3.309 | 41,097,434 | +863,170 | 2.22% | 135,996,241 |
| 2015-02-10 | 2015-02-06 | 3.480 | 40,234,264 | -124,229 | 2.18% | 140,015,680 |
| 2015-02-09 | 2015-02-05 | 3.433 | 40,358,493 | -95,265 | 2.18% | 138,566,998 |
| 2015-02-06 | 2015-02-04 | 3.527 | 40,453,758 | +807,814 | 2.19% | 142,664,962 |
| 2015-02-05 | 2015-02-03 | 3.651 | 39,645,944 | -35,402 | 2.15% | 144,743,550 |
| 2015-02-04 | 2015-02-02 | 3.620 | 39,681,346 | +1,019,583 | 2.15% | 143,639,839 |
| 2015-02-03 | 2015-01-30 | 3.729 | 38,661,763 | +961,652 | 2.09% | 144,153,599 |
| 2015-02-02 | 2015-01-29 | 3.698 | 37,700,111 | +2,108,039 | 2.04% | 139,396,600 |
| 2015-01-30 | 2015-01-28 | 3.791 | 35,592,072 | +291,586 | 1.93% | 134,919,801 |
| 2015-01-29 | 2015-01-27 | 3.775 | 35,300,486 | +870,250 | 1.91% | 133,266,058 |
| 2015-01-28 | 2015-01-26 | 3.868 | 34,430,236 | +84,321 | 1.86% | 133,190,099 |
| 2015-01-27 | 2015-01-23 | 3.915 | 34,345,915 | +584,458 | 1.86% | 134,464,681 |
| 2015-01-26 | 2015-01-22 | 3.791 | 33,761,457 | +1,155,399 | 1.83% | 127,980,441 |
| 2015-01-23 | 2015-01-21 | 3.822 | 32,606,058 | +3,038,795 | 1.76% | 124,613,760 |
| 2015-01-22 | 2015-01-20 | 3.806 | 29,567,263 | +30,896 | 1.60% | 112,540,750 |
| 2015-01-21 | 2015-01-19 | 3.698 | 29,536,367 | +16,736 | 1.60% | 109,211,061 |
| 2015-01-20 | 2015-01-16 | 3.977 | 29,519,631 | +498,205 | 1.60% | 117,404,160 |
| 2015-01-19 | 2015-01-15 | 3.915 | 29,021,426 | +600,550 | 1.57% | 113,619,241 |
| 2015-01-16 | 2015-01-14 | 3.962 | 28,420,876 | +610,849 | 1.54% | 112,592,700 |
| 2015-01-15 | 2015-01-13 | 4.024 | 27,810,027 | +632,733 | 1.50% | 111,900,949 |
| 2015-01-14 | 2015-01-12 | 3.977 | 27,177,294 | +1,370,387 | 1.47% | 108,088,321 |
| 2015-01-13 | 2015-01-09 | 4.101 | 25,806,907 | +1,082,019 | 1.40% | 105,845,519 |
| 2015-01-12 | 2015-01-08 | 4.070 | 24,724,888 | +1,408,364 | 1.34% | 100,639,442 |
| 2015-01-09 | 2015-01-07 | 4.117 | 23,316,524 | +3,495,161 | 1.26% | 95,993,599 |
| 2015-01-08 | 2015-01-06 | 4.148 | 19,821,363 | +1,132,870 | 1.07% | 82,219,981 |
| 2015-01-07 | 2015-01-05 | 4.164 | 18,688,493 | +3,266,013 | 1.01% | 77,811,121 |
| 2014-12-30 | 2014-12-24 | 3.853 | 15,422,480 | -1,750,156 | 0.83% | 59,420,800 |
| 2014-12-29 | 2014-12-22 | 4.008 | 17,172,636 | +1,802,937 | 0.93% | 68,831,822 |
| 2014-12-23 | 2014-12-19 | 4.070 | 15,369,699 | +2,509,694 | 0.83% | 62,560,361 |
| 2014-12-22 | 2014-12-18 | 3.884 | 12,860,005 | -122,943 | 0.70% | 49,947,498 |
| 2014-12-19 | 2014-12-17 | 3.713 | 12,982,948 | -95,264 | 0.70% | 48,206,302 |
| 2014-12-18 | 2014-12-16 | 3.760 | 13,078,212 | -1,524,868 | 0.71% | 49,169,561 |
| 2014-12-17 | 2014-12-15 | 3.806 | 14,603,080 | +2,415,716 | 0.79% | 55,583,148 |
| 2014-12-16 | 2014-12-12 | 3.589 | 12,187,364 | +252,321 | 0.66% | 43,737,540 |
| 2014-12-15 | 2014-12-11 | 3.558 | 11,935,043 | -435,769 | 0.65% | 42,461,181 |
| 2014-12-12 | 2014-12-10 | 3.542 | 12,370,812 | +1,008,641 | 0.67% | 43,819,322 |
| 2014-12-11 | 2014-12-09 | 3.433 | 11,362,171 | +754,388 | 0.61% | 39,010,920 |
| 2014-12-10 | 2014-12-08 | 3.558 | 10,607,783 | -216,275 | 0.57% | 37,739,201 |
| 2014-12-09 | 2014-12-05 | 3.356 | 10,824,058 | +3,103,163 | 0.59% | 36,322,561 |
| 2014-12-08 | 2014-12-04 | 3.402 | 7,720,895 | +231,080 | 0.42% | 26,269,049 |
| 2014-12-05 | 2014-12-03 | 3.356 | 7,489,815 | +818,756 | 0.41% | 25,133,758 |
| 2014-12-04 | 2014-12-02 | 3.309 | 6,671,059 | +638,526 | 0.36% | 22,075,319 |
| 2014-12-03 | 2014-12-01 | 3.247 | 6,032,533 | +1,036,963 | 0.33% | 19,587,481 |
| 2014-12-02 | 2014-11-28 | 3.433 | 4,995,570 | +398,435 | 0.27% | 17,151,808 |
| 2014-12-01 | 2014-11-27 | 3.480 | 4,597,135 | +133,241 | 0.25% | 15,998,080 |
| 2014-11-28 | 2014-11-26 | 3.511 | 4,463,894 | +92,046 | 0.24% | 15,673,100 |
| 2014-11-27 | 2014-11-25 | 3.496 | 4,371,848 | +146,758 | 0.24% | 15,281,999 |
| 2014-11-26 | 2014-11-24 | 3.620 | 4,225,090 | -107,494 | 0.23% | 15,294,120 |
| 2014-11-25 | 2014-11-21 | 3.418 | 4,332,584 | +193,746 | 0.23% | 14,808,200 |
| 2014-11-24 | 2014-11-20 | 3.356 | 4,138,838 | +352,735 | 0.22% | 13,888,802 |
| 2014-11-21 | 2014-11-19 | 3.325 | 3,786,103 | +702,894 | 0.20% | 12,587,480 |
| 2014-11-20 | 2014-11-18 | 3.433 | 3,083,209 | +895,998 | 0.17% | 10,585,901 |
| 2014-11-19 | 2014-11-17 | 3.511 | 2,187,211 | +2,187,211 | 0.12% | 7,679,478 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy