History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 -918
2024-07-15 2024-07-11 1.776 918 -917 0.00% 1,631
2024-06-06 2024-06-04 1.907 1,835 -918 0.00% 3,500
2024-06-05 2024-06-03 1.853 2,753 -917 0.00% 5,100
2024-05-29 2024-05-27 1.885 3,670 -2,753 0.00% 6,919
2024-05-27 2024-05-23 1.853 6,423 -918 0.00% 11,900
2023-07-27 2023-07-25 2.273 7,341 +337 0.00% 16,686
2022-07-29 2022-07-27 2.132 7,004 +362 0.00% 14,931
2021-08-31 2021-08-27 3.445 6,642 -8,303 0.00% 22,879
2021-07-22 2021-07-20 2.742 14,945 +635 0.00% 40,982
2020-07-23 2020-07-21 1.969 14,310 +778 0.00% 28,172
2020-05-26 2020-05-22 1.610 13,532 -752 0.00% 21,780
2019-07-23 2019-07-19 2.852 14,284 +561 0.00% 40,741
2019-03-15 2019-03-13 3.323 13,723 -722 0.00% 45,601
2018-11-07 2018-11-05 2.700 14,445 -21,668 0.00% 39,000
2018-11-06 2018-11-02 2.728 36,113 +21,668 0.00% 98,501
2018-10-23 2018-10-19 2.741 14,445 -722 0.00% 39,600
2018-10-19 2018-10-16 2.783 15,167 -21,668 0.00% 42,209
2018-07-23 2018-07-19 3.164 36,835 +1,376 0.00% 116,554
2018-03-27 2018-03-23 3.251 35,459 -695 0.00% 115,260
2017-11-06 2017-11-02 3.754 36,154 +20,858 0.00% 135,719
2017-07-31 2017-07-27 4.015 15,296 +392 0.00% 61,413
2017-04-28 2017-04-26 4.384 14,904 +6,774 0.00% 65,340
2016-08-22 2016-08-18 3.690 8,130 -2,032 0.00% 30,002
2016-05-06 2016-05-04 3.558 10,162 +296 0.00% 36,154
2015-08-12 2015-08-10 4.713 9,866 -13,154 0.00% 46,501
2015-08-11 2015-08-07 4.166 23,020 +13,154 0.00% 95,899
2015-07-22 2015-07-20 4.707 9,866 +211 0.00% 46,443
2015-04-14 2015-04-10 6.137 9,655 +644 0.00% 59,249
2015-03-02 2015-02-26 3.791 9,011 -644 0.00% 34,158
2014-12-30 2014-12-24 3.853 9,655 -644 0.00% 37,199
2014-12-22 2014-12-18 3.884 10,299 -9,655 0.00% 40,001
2014-12-16 2014-12-12 3.589 19,954 +9,655 0.00% 71,610
2014-12-11 2014-12-09 3.433 10,299 -6,437 0.00% 35,361
2014-12-10 2014-12-08 3.558 16,736 +6,437 0.00% 59,541
2014-12-05 2014-12-03 3.356 10,299 -6,437 0.00% 34,561
2014-12-01 2014-11-27 3.480 16,736 +6,437 0.00% 58,241
2014-11-10 2014-11-06 3.620 10,299 -12,873 0.00% 37,281
2014-11-07 2014-11-05 3.635 23,172 +12,873 0.00% 84,239
2014-10-30 2014-10-28 3.263 10,299 -12,873 0.00% 33,601
2014-10-13 2014-10-09 3.589 23,172 +12,873 0.00% 83,159
2014-07-24 2014-07-22 2.795 10,299 +452 0.00% 28,784
2014-02-28 2014-02-26 2.161 9,847 -61,541 0.00% 21,281
2014-02-25 2014-02-21 2.226 71,388 -27,694 0.00% 158,919
2014-01-20 2014-01-16 2.226 99,082 +27,694 0.01% 220,569
2013-02-04 2013-01-31 2.649 71,388 -24,617 0.00% 189,079
2013-01-08 2013-01-04 2.714 96,005 +61,542 0.01% 260,519
2012-11-21 2012-11-19 2.405 34,463 -6,155 0.00% 82,879
2012-11-19 2012-11-15 2.421 40,618 -9,231 0.00% 98,341
2012-11-12 2012-11-08 2.470 49,849 +6,154 0.00% 123,120
2012-11-09 2012-11-07 2.600 43,695 +3,077 0.00% 113,601
2012-11-07 2012-11-05 2.486 40,618 +24,617 0.00% 100,981
2012-11-06 2012-11-02 2.454 16,001 +6,154 0.00% 39,260
2011-08-29 2011-08-25 3.559 9,847 -1,231 0.00% 35,041
2011-06-15 2011-06-13 4.826 11,078 -11,692 0.00% 53,462
2011-05-16 2011-05-12 5.375 22,770 +396 0.00% 122,378
2011-01-27 2011-01-25 5.656 22,374 -12,094 0.00% 126,540
2011-01-13 2011-01-11 5.821 34,468 -3,628 0.00% 200,639
2010-11-17 2010-11-15 5.838 38,096 -6,047 0.00% 222,388
2010-11-16 2010-11-12 5.887 44,143 +6,047 0.00% 259,877
2010-11-15 2010-11-11 6.053 38,096 +12,094 0.00% 230,577
2010-10-15 2010-10-13 6.995 26,002 -3,629 0.00% 181,888
2010-10-06 2010-10-04 6.813 29,631 -4,837 0.00% 201,883
2010-09-30 2010-09-28 6.648 34,468 +1,209 0.00% 229,139
2010-09-28 2010-09-24 6.813 33,259 -3,628 0.00% 226,602
2010-09-24 2010-09-21 6.582 36,887 -9,675 0.00% 242,780
2010-09-09 2010-09-07 6.251 46,562 -4,838 0.00% 291,058
2010-09-08 2010-09-06 6.053 51,400 -4,838 0.00% 311,100
2010-08-27 2010-08-25 5.672 56,238 +4,838 0.00% 318,992
2010-08-16 2010-08-12 5.970 51,400 +4,838 0.00% 306,850
2010-08-10 2010-08-06 6.433 46,562 -4,838 0.00% 299,528
2010-06-03 2010-06-01 5.838 51,400 -605 0.00% 300,050
2010-05-20 2010-05-18 6.003 52,005 -9,070 0.00% 312,182
2010-05-19 2010-05-17 5.838 61,075 -30,235 0.00% 356,529
2010-05-13 2010-05-11 6.069 91,310 +1,814 0.01% 554,167
2010-05-10 2010-05-06 6.069 89,496 +4,837 0.01% 543,158
2010-04-30 2010-04-28 6.764 84,659 +4,838 0.00% 572,602
2010-04-21 2010-04-19 6.846 79,821 +4,838 0.00% 546,480
2010-04-08 2010-04-01 7.177 74,983 -6,652 0.00% 538,157
2010-03-31 2010-03-29 7.177 81,635 -4,838 0.00% 585,899
2010-03-29 2010-03-25 6.879 86,473 +4,838 0.00% 594,881
2010-03-23 2010-03-19 7.342 81,635 -4,838 0.00% 599,399
2010-03-18 2010-03-16 6.896 86,473 +4,838 0.00% 596,311
2010-03-17 2010-03-15 6.896 81,635 -3,024 0.00% 562,949
2010-03-15 2010-03-11 7.177 84,659 +7,861 0.00% 607,602
2010-03-05 2010-03-03 7.574 76,798 -4,232 0.00% 581,663
2010-03-02 2010-02-26 7.342 81,030 -4,838 0.00% 594,957
2010-02-11 2010-02-09 6.979 85,868 -7,861 0.00% 599,239
2010-02-05 2010-02-03 7.045 93,729 +35,073 0.01% 660,298
2010-01-18 2010-01-14 7.905 58,656 -18,142 0.00% 463,657
2010-01-14 2010-01-12 8.202 76,798 +18,142 0.00% 629,924
2010-01-13 2010-01-11 7.954 58,656 -7,257 0.00% 466,567
2010-01-12 2010-01-08 7.921 65,913 -22,979 0.00% 522,111
2010-01-08 2010-01-06 7.839 88,892 +22,374 0.01% 696,783
2010-01-06 2010-01-04 7.442 66,518 +3,024 0.00% 495,003
2010-01-05 2009-12-31 7.590 63,494 +6,047 0.00% 481,950
2009-12-29 2009-12-24 7.111 57,447 +4,838 0.00% 408,500
2009-12-07 2009-12-03 8.401 52,609 -605 0.00% 441,957
2009-12-01 2009-11-27 8.318 53,214 +10,885 0.00% 442,640
2009-11-18 2009-11-16 8.583 42,329 -7,257 0.00% 363,297
2009-11-11 2009-11-09 8.632 49,586 +3,024 0.00% 428,042
2009-11-10 2009-11-06 8.649 46,562 +6,047 0.00% 402,708
2009-11-04 2009-11-02 8.963 40,515 -18,141 0.00% 363,138
2009-10-30 2009-10-28 8.351 58,656 +7,256 0.00% 489,847
2009-10-23 2009-10-21 8.417 51,400 +6,047 0.00% 432,651
2009-10-19 2009-10-15 8.599 45,353 -12,094 0.00% 390,001
2009-10-16 2009-10-14 8.897 57,447 +6,047 0.00% 511,100
2009-10-14 2009-10-12 9.095 51,400 +6,047 0.00% 467,501
2009-10-12 2009-10-08 9.228 45,353 -6,047 0.00% 418,501
2009-10-09 2009-10-07 9.013 51,400 +6,047 0.00% 463,251
2009-10-06 2009-10-02 8.715 45,353 -24,188 0.00% 395,251
2009-10-02 2009-09-29 8.798 69,541 -3,024 0.00% 611,799
2009-09-30 2009-09-28 8.913 72,565 +2,419 0.00% 646,804
2009-09-29 2009-09-25 9.393 70,146 +10,280 0.00% 658,882
2009-09-28 2009-09-24 9.277 59,866 0.00% 555,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top