History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-10-13 | 2025-10-09 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-10-09 | 2025-10-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-08 | 2025-10-03 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-10-06 | 2025-10-02 | 2.740 | 20,000 | -11,000 | 0.00% | 54,800 |
| 2025-10-02 | 2025-09-29 | 2.450 | 31,000 | -1,000 | 0.00% | 75,950 |
| 2025-09-26 | 2025-09-24 | 2.200 | 32,000 | -1,000 | 0.00% | 70,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 33,000 | -1,000 | 0.00% | 79,200 |
| 2025-08-28 | 2025-08-26 | 2.330 | 34,000 | -1,000 | 0.00% | 79,220 |
| 2025-08-25 | 2025-08-21 | 2.290 | 35,000 | -1,000 | 0.00% | 80,150 |
| 2025-08-22 | 2025-08-20 | 2.280 | 36,000 | -1,000 | 0.00% | 82,080 |
| 2025-08-21 | 2025-08-19 | 2.300 | 37,000 | -1,000 | 0.00% | 85,100 |
| 2025-08-18 | 2025-08-14 | 2.210 | 38,000 | -10,000 | 0.00% | 83,980 |
| 2025-08-13 | 2025-08-11 | 2.050 | 48,000 | -30,000 | 0.00% | 98,400 |
| 2025-08-12 | 2025-08-08 | 1.890 | 78,000 | -1,000 | 0.00% | 147,420 |
| 2025-08-11 | 2025-08-07 | 1.790 | 79,000 | -10,000 | 0.00% | 141,410 |
| 2025-08-08 | 2025-08-06 | 1.730 | 89,000 | -10,000 | 0.00% | 153,970 |
| 2025-07-25 | 2025-07-23 | 1.882 | 99,000 | +3,248 | 0.00% | 186,291 |
| 2025-07-23 | 2025-07-21 | 1.882 | 95,752 | -1,935 | 0.00% | 180,179 |
| 2025-07-22 | 2025-07-18 | 1.820 | 97,687 | -967 | 0.00% | 177,760 |
| 2025-07-15 | 2025-07-11 | 1.768 | 98,654 | -9,672 | 0.00% | 174,420 |
| 2025-07-11 | 2025-07-09 | 1.727 | 108,326 | -967 | 0.00% | 187,040 |
| 2025-04-29 | 2025-04-25 | 1.530 | 109,293 | -2,902 | 0.00% | 167,240 |
| 2025-04-02 | 2025-03-31 | 1.592 | 112,195 | -967 | 0.00% | 178,641 |
| 2025-03-21 | 2025-03-19 | 1.758 | 113,162 | +967 | 0.00% | 198,900 |
| 2025-03-17 | 2025-03-13 | 1.716 | 112,195 | +968 | 0.00% | 192,561 |
| 2024-11-05 | 2024-11-01 | 1.778 | 111,227 | -968 | 0.00% | 197,799 |
| 2024-10-29 | 2024-10-25 | 1.716 | 112,195 | +968 | 0.00% | 192,561 |
| 2024-09-03 | 2024-08-30 | 1.416 | 111,227 | -29,016 | 0.00% | 157,549 |
| 2024-07-24 | 2024-07-22 | 1.700 | 140,243 | +7,191 | 0.01% | 238,425 |
| 2024-03-25 | 2024-03-21 | 1.874 | 133,052 | +27,528 | 0.01% | 249,399 |
| 2023-07-27 | 2023-07-25 | 2.273 | 105,524 | +4,841 | 0.00% | 239,853 |
| 2023-07-06 | 2023-07-04 | 2.250 | 100,683 | -8,755 | 0.00% | 226,550 |
| 2023-07-05 | 2023-07-03 | 2.250 | 109,438 | +8,755 | 0.00% | 246,250 |
| 2023-04-04 | 2023-03-31 | 2.319 | 100,683 | -876 | 0.00% | 233,450 |
| 2023-03-24 | 2023-03-22 | 2.364 | 101,559 | -875 | 0.00% | 240,121 |
| 2022-07-29 | 2022-07-27 | 2.132 | 102,434 | +5,289 | 0.00% | 218,365 |
| 2022-03-30 | 2022-03-28 | 2.662 | 97,145 | -830 | 0.00% | 258,570 |
| 2022-02-18 | 2022-02-16 | 3.011 | 97,975 | -831 | 0.00% | 294,999 |
| 2022-01-13 | 2022-01-11 | 2.686 | 98,806 | -830 | 0.00% | 265,371 |
| 2022-01-04 | 2021-12-31 | 2.397 | 99,636 | -4,982 | 0.00% | 238,800 |
| 2021-12-15 | 2021-12-13 | 2.589 | 104,618 | -830 | 0.00% | 270,901 |
| 2021-12-14 | 2021-12-10 | 2.614 | 105,448 | +830 | 0.00% | 275,590 |
| 2021-10-12 | 2021-10-08 | 2.818 | 104,618 | -83,030 | 0.00% | 294,841 |
| 2021-10-11 | 2021-10-07 | 2.891 | 187,648 | +83,030 | 0.01% | 542,401 |
| 2021-09-13 | 2021-09-09 | 3.926 | 104,618 | -16,606 | 0.00% | 410,761 |
| 2021-09-09 | 2021-09-07 | 3.794 | 121,224 | -8,303 | 0.01% | 459,901 |
| 2021-09-02 | 2021-08-31 | 3.734 | 129,527 | -15,775 | 0.01% | 483,601 |
| 2021-09-01 | 2021-08-30 | 3.517 | 145,302 | +10,794 | 0.01% | 510,999 |
| 2021-08-31 | 2021-08-27 | 3.445 | 134,508 | +4,981 | 0.01% | 463,319 |
| 2021-08-30 | 2021-08-26 | 3.432 | 129,527 | -8,303 | 0.01% | 444,601 |
| 2021-08-27 | 2021-08-25 | 3.360 | 137,830 | -8,303 | 0.01% | 463,141 |
| 2021-08-24 | 2021-08-20 | 2.638 | 146,133 | +16,606 | 0.01% | 385,441 |
| 2021-08-11 | 2021-08-09 | 2.698 | 129,527 | -36,533 | 0.01% | 349,441 |
| 2021-08-09 | 2021-08-05 | 2.638 | 166,060 | -19,097 | 0.01% | 438,001 |
| 2021-08-02 | 2021-07-29 | 2.782 | 185,157 | -4,151 | 0.01% | 515,131 |
| 2021-07-30 | 2021-07-28 | 2.746 | 189,308 | +4,151 | 0.01% | 519,840 |
| 2021-07-29 | 2021-07-27 | 2.626 | 185,157 | +39,024 | 0.01% | 486,141 |
| 2021-07-28 | 2021-07-26 | 3.011 | 146,133 | +8,303 | 0.01% | 440,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 137,830 | -18,266 | 0.01% | 423,301 |
| 2021-07-26 | 2021-07-22 | 2.686 | 156,096 | -3,321 | 0.01% | 419,239 |
| 2021-07-22 | 2021-07-20 | 2.742 | 159,417 | +419 | 0.01% | 437,149 |
| 2021-07-21 | 2021-07-19 | 2.453 | 158,998 | +23,850 | 0.01% | 390,000 |
| 2021-05-13 | 2021-05-11 | 2.478 | 135,148 | -795 | 0.01% | 334,899 |
| 2021-05-11 | 2021-05-07 | 2.390 | 135,943 | +7,950 | 0.01% | 324,899 |
| 2021-04-01 | 2021-03-30 | 2.314 | 127,993 | -158,998 | 0.01% | 296,239 |
| 2021-03-31 | 2021-03-29 | 2.327 | 286,991 | +158,998 | 0.01% | 667,849 |
| 2021-02-24 | 2021-02-22 | 2.893 | 127,993 | -15,900 | 0.01% | 370,299 |
| 2021-02-23 | 2021-02-19 | 2.390 | 143,893 | -7,950 | 0.01% | 343,900 |
| 2021-01-04 | 2020-12-29 | 1.736 | 151,843 | +7,950 | 0.01% | 263,580 |
| 2020-11-13 | 2020-11-11 | 1.748 | 143,893 | +15,900 | 0.01% | 251,590 |
| 2020-08-05 | 2020-08-03 | 1.660 | 127,993 | -795 | 0.01% | 212,519 |
| 2020-08-04 | 2020-07-31 | 1.648 | 128,788 | +795 | 0.01% | 212,219 |
| 2020-07-23 | 2020-07-21 | 1.969 | 127,993 | +6,959 | 0.01% | 251,980 |
| 2020-05-28 | 2020-05-26 | 1.610 | 121,034 | -12,780 | 0.01% | 194,810 |
| 2020-05-26 | 2020-05-22 | 1.610 | 133,814 | +12,780 | 0.01% | 215,379 |
| 2020-04-03 | 2020-04-01 | 1.769 | 121,034 | -12,029 | 0.01% | 214,129 |
| 2020-03-23 | 2020-03-19 | 1.782 | 133,063 | +12,029 | 0.01% | 237,181 |
| 2020-02-04 | 2020-01-31 | 2.022 | 121,034 | -752 | 0.01% | 244,719 |
| 2019-11-04 | 2019-10-31 | 2.208 | 121,786 | -3,007 | 0.01% | 268,920 |
| 2019-11-01 | 2019-10-30 | 2.248 | 124,793 | +3,007 | 0.01% | 280,540 |
| 2019-08-07 | 2019-08-05 | 2.421 | 121,786 | -7,518 | 0.01% | 294,840 |
| 2019-07-23 | 2019-07-19 | 2.852 | 129,304 | +5,077 | 0.01% | 368,800 |
| 2019-04-12 | 2019-04-10 | 3.254 | 124,227 | -14,445 | 0.01% | 404,199 |
| 2019-03-26 | 2019-03-22 | 3.184 | 138,672 | -57,780 | 0.01% | 441,599 |
| 2019-03-18 | 2019-03-14 | 3.268 | 196,452 | -2,889 | 0.01% | 641,919 |
| 2019-03-11 | 2019-03-07 | 3.226 | 199,341 | -14,445 | 0.01% | 643,079 |
| 2019-02-13 | 2019-02-11 | 3.032 | 213,786 | -7,223 | 0.01% | 648,239 |
| 2019-02-12 | 2019-02-08 | 3.074 | 221,009 | -1,444 | 0.01% | 679,320 |
| 2018-10-30 | 2018-10-26 | 2.728 | 222,453 | +722 | 0.01% | 606,759 |
| 2018-08-20 | 2018-08-16 | 2.894 | 221,731 | -72,225 | 0.01% | 641,629 |
| 2018-07-30 | 2018-07-26 | 3.171 | 293,956 | -72,226 | 0.01% | 932,029 |
| 2018-07-26 | 2018-07-24 | 3.171 | 366,182 | +72,226 | 0.02% | 1,161,031 |
| 2018-07-23 | 2018-07-19 | 3.164 | 293,956 | +10,978 | 0.01% | 930,138 |
| 2018-07-17 | 2018-07-13 | 3.179 | 282,978 | -34,764 | 0.01% | 899,471 |
| 2018-07-16 | 2018-07-12 | 3.150 | 317,742 | +34,764 | 0.02% | 1,000,832 |
| 2018-04-20 | 2018-04-18 | 3.466 | 282,978 | -139,055 | 0.01% | 980,871 |
| 2018-04-12 | 2018-04-10 | 3.452 | 422,033 | +34,764 | 0.02% | 1,456,800 |
| 2018-04-10 | 2018-04-06 | 3.394 | 387,269 | -69,528 | 0.02% | 1,314,519 |
| 2018-04-09 | 2018-04-04 | 3.308 | 456,797 | -34,764 | 0.02% | 1,511,100 |
| 2018-03-23 | 2018-03-21 | 3.337 | 491,561 | -6,952 | 0.02% | 1,640,241 |
| 2018-03-22 | 2018-03-20 | 3.322 | 498,513 | +34,763 | 0.02% | 1,656,268 |
| 2018-03-13 | 2018-03-09 | 3.366 | 463,750 | +34,764 | 0.02% | 1,560,781 |
| 2018-03-08 | 2018-03-06 | 3.394 | 428,986 | +34,764 | 0.02% | 1,456,121 |
| 2018-02-27 | 2018-02-23 | 3.509 | 394,222 | -6,953 | 0.02% | 1,383,480 |
| 2018-02-09 | 2018-02-07 | 3.394 | 401,175 | +34,764 | 0.02% | 1,361,721 |
| 2018-02-05 | 2018-02-01 | 3.581 | 366,411 | +69,528 | 0.02% | 1,312,230 |
| 2018-02-01 | 2018-01-30 | 3.596 | 296,883 | -69,528 | 0.01% | 1,067,499 |
| 2018-01-31 | 2018-01-29 | 3.711 | 366,411 | -69,528 | 0.02% | 1,359,660 |
| 2018-01-30 | 2018-01-26 | 3.754 | 435,939 | -695 | 0.02% | 1,636,472 |
| 2018-01-29 | 2018-01-25 | 3.653 | 436,634 | +139,056 | 0.02% | 1,595,121 |
| 2018-01-26 | 2018-01-24 | 3.610 | 297,578 | -6,953 | 0.01% | 1,074,278 |
| 2018-01-25 | 2018-01-23 | 3.553 | 304,531 | +695 | 0.02% | 1,081,859 |
| 2017-12-29 | 2017-12-27 | 3.308 | 303,836 | -13,906 | 0.02% | 1,005,100 |
| 2017-12-28 | 2017-12-22 | 3.337 | 317,742 | +13,906 | 0.02% | 1,060,242 |
| 2017-12-27 | 2017-12-21 | 3.265 | 303,836 | +6,953 | 0.02% | 991,990 |
| 2017-12-20 | 2017-12-18 | 3.236 | 296,883 | -69,528 | 0.01% | 960,749 |
| 2017-12-13 | 2017-12-11 | 3.251 | 366,411 | +69,528 | 0.02% | 1,191,020 |
| 2017-11-23 | 2017-11-21 | 3.380 | 296,883 | -695 | 0.01% | 1,003,449 |
| 2017-11-22 | 2017-11-20 | 3.351 | 297,578 | +695 | 0.01% | 997,238 |
| 2017-11-17 | 2017-11-15 | 3.481 | 296,883 | -20,859 | 0.01% | 1,033,339 |
| 2017-11-16 | 2017-11-14 | 3.596 | 317,742 | +20,859 | 0.02% | 1,142,502 |
| 2017-10-11 | 2017-10-09 | 3.725 | 296,883 | +6,953 | 0.01% | 1,105,929 |
| 2017-09-25 | 2017-09-21 | 3.869 | 289,930 | -6,953 | 0.01% | 1,121,728 |
| 2017-09-12 | 2017-09-08 | 3.811 | 296,883 | -6,953 | 0.01% | 1,131,549 |
| 2017-09-11 | 2017-09-07 | 3.840 | 303,836 | +27,811 | 0.02% | 1,166,790 |
| 2017-09-07 | 2017-09-05 | 3.711 | 276,025 | -24,335 | 0.01% | 1,024,260 |
| 2017-09-06 | 2017-09-04 | 3.682 | 300,360 | -114,720 | 0.02% | 1,105,921 |
| 2017-08-29 | 2017-08-25 | 3.740 | 415,080 | +139,055 | 0.02% | 1,552,199 |
| 2017-08-18 | 2017-08-16 | 3.725 | 276,025 | -69,528 | 0.01% | 1,028,230 |
| 2017-08-17 | 2017-08-15 | 3.682 | 345,553 | +6,953 | 0.02% | 1,272,322 |
| 2017-08-15 | 2017-08-11 | 3.668 | 338,600 | -264,205 | 0.02% | 1,241,851 |
| 2017-08-14 | 2017-08-10 | 3.768 | 602,805 | +27,811 | 0.03% | 2,271,540 |
| 2017-08-10 | 2017-08-08 | 3.955 | 574,994 | +44,498 | 0.03% | 2,274,250 |
| 2017-08-09 | 2017-08-07 | 3.970 | 530,496 | +52,841 | 0.03% | 2,105,879 |
| 2017-08-08 | 2017-08-04 | 3.941 | 477,655 | +69,527 | 0.02% | 1,882,379 |
| 2017-08-07 | 2017-08-03 | 3.970 | 408,128 | +69,528 | 0.02% | 1,620,122 |
| 2017-08-03 | 2017-08-01 | 3.855 | 338,600 | -139,055 | 0.02% | 1,305,161 |
| 2017-08-02 | 2017-07-31 | 3.869 | 477,655 | +151,570 | 0.02% | 1,848,029 |
| 2017-07-31 | 2017-07-27 | 4.015 | 326,085 | +8,357 | 0.02% | 1,309,232 |
| 2017-07-25 | 2017-07-21 | 4.118 | 317,728 | +20,323 | 0.02% | 1,308,509 |
| 2017-07-20 | 2017-07-18 | 4.089 | 297,405 | +14,905 | 0.02% | 1,216,032 |
| 2017-07-19 | 2017-07-17 | 4.133 | 282,500 | +54,196 | 0.01% | 1,167,598 |
| 2017-07-17 | 2017-07-13 | 4.059 | 228,304 | -157,848 | 0.01% | 926,751 |
| 2017-07-14 | 2017-07-12 | 3.867 | 386,152 | +13,549 | 0.02% | 1,493,401 |
| 2017-07-12 | 2017-07-10 | 3.838 | 372,603 | +32,518 | 0.02% | 1,430,002 |
| 2017-07-11 | 2017-07-07 | 3.867 | 340,085 | -3,387 | 0.02% | 1,315,242 |
| 2017-07-10 | 2017-07-06 | 3.867 | 343,472 | +50,810 | 0.02% | 1,328,341 |
| 2017-07-06 | 2017-07-04 | 3.882 | 292,662 | -176,817 | 0.02% | 1,136,159 |
| 2017-07-05 | 2017-07-03 | 3.897 | 469,479 | -2,710 | 0.02% | 1,829,519 |
| 2017-07-04 | 2017-06-30 | 3.897 | 472,189 | +4,742 | 0.02% | 1,840,080 |
| 2017-07-03 | 2017-06-29 | 3.897 | 467,447 | +168,010 | 0.02% | 1,821,601 |
| 2017-06-30 | 2017-06-28 | 3.882 | 299,437 | +57,584 | 0.02% | 1,162,460 |
| 2017-06-29 | 2017-06-27 | 3.897 | 241,853 | +10,162 | 0.01% | 942,480 |
| 2017-06-23 | 2017-06-21 | 3.897 | 231,691 | -27,098 | 0.01% | 902,880 |
| 2017-06-02 | 2017-05-31 | 3.971 | 258,789 | +6,774 | 0.01% | 1,027,578 |
| 2017-05-31 | 2017-05-26 | 3.956 | 252,015 | -10,162 | 0.01% | 996,961 |
| 2017-05-29 | 2017-05-25 | 4.000 | 262,177 | +17,614 | 0.01% | 1,048,771 |
| 2017-05-26 | 2017-05-24 | 3.897 | 244,563 | -677 | 0.01% | 953,041 |
| 2017-04-25 | 2017-04-21 | 4.428 | 245,240 | +6,774 | 0.01% | 1,085,999 |
| 2017-04-06 | 2017-04-03 | 4.738 | 238,466 | -9,484 | 0.01% | 1,129,922 |
| 2017-03-31 | 2017-03-29 | 4.443 | 247,950 | +9,484 | 0.01% | 1,101,660 |
| 2017-03-01 | 2017-02-27 | 4.458 | 238,466 | +6,775 | 0.01% | 1,063,042 |
| 2017-02-27 | 2017-02-23 | 4.664 | 231,691 | -6,775 | 0.01% | 1,080,720 |
| 2017-02-17 | 2017-02-15 | 4.517 | 238,466 | +6,775 | 0.01% | 1,077,122 |
| 2017-02-14 | 2017-02-10 | 4.369 | 231,691 | -21,001 | 0.01% | 1,012,320 |
| 2017-02-09 | 2017-02-07 | 4.148 | 252,692 | -678 | 0.01% | 1,048,129 |
| 2017-02-01 | 2017-01-25 | 4.207 | 253,370 | +20,324 | 0.01% | 1,065,901 |
| 2016-12-29 | 2016-12-23 | 4.089 | 233,046 | -13,549 | 0.01% | 952,880 |
| 2016-12-15 | 2016-12-13 | 3.823 | 246,595 | -101,619 | 0.01% | 942,759 |
| 2016-12-14 | 2016-12-12 | 3.823 | 348,214 | -6,775 | 0.02% | 1,331,260 |
| 2016-12-13 | 2016-12-09 | 3.897 | 354,989 | +108,394 | 0.02% | 1,383,362 |
| 2016-12-12 | 2016-12-08 | 3.897 | 246,595 | +13,549 | 0.01% | 960,959 |
| 2016-11-07 | 2016-11-03 | 3.690 | 233,046 | -60,971 | 0.01% | 860,000 |
| 2016-11-04 | 2016-11-02 | 3.616 | 294,017 | +40,647 | 0.02% | 1,063,299 |
| 2016-10-31 | 2016-10-27 | 3.882 | 253,370 | +20,324 | 0.01% | 983,621 |
| 2016-09-12 | 2016-09-08 | 3.985 | 233,046 | -4,065 | 0.01% | 928,800 |
| 2016-09-09 | 2016-09-07 | 3.926 | 237,111 | -90,779 | 0.01% | 931,001 |
| 2016-09-08 | 2016-09-06 | 3.926 | 327,890 | +94,844 | 0.02% | 1,287,439 |
| 2016-06-20 | 2016-06-16 | 3.100 | 233,046 | -6,775 | 0.01% | 722,400 |
| 2016-06-01 | 2016-05-30 | 3.115 | 239,821 | -6,774 | 0.01% | 746,941 |
| 2016-05-30 | 2016-05-26 | 3.085 | 246,595 | -81,295 | 0.01% | 760,760 |
| 2016-05-27 | 2016-05-25 | 3.100 | 327,890 | +20,324 | 0.02% | 1,016,399 |
| 2016-05-26 | 2016-05-24 | 3.026 | 307,566 | +30,485 | 0.02% | 930,699 |
| 2016-05-25 | 2016-05-23 | 2.982 | 277,081 | +30,486 | 0.01% | 826,181 |
| 2016-05-24 | 2016-05-20 | 3.041 | 246,595 | -10,162 | 0.01% | 749,840 |
| 2016-05-23 | 2016-05-19 | 3.026 | 256,757 | -16,937 | 0.01% | 776,950 |
| 2016-05-20 | 2016-05-18 | 3.026 | 273,694 | -33,872 | 0.01% | 828,201 |
| 2016-05-19 | 2016-05-17 | 3.100 | 307,566 | -27,099 | 0.02% | 953,399 |
| 2016-05-18 | 2016-05-16 | 3.056 | 334,665 | -23,033 | 0.02% | 1,022,581 |
| 2016-05-17 | 2016-05-13 | 3.026 | 357,698 | -17,614 | 0.02% | 1,082,399 |
| 2016-05-16 | 2016-05-12 | 3.100 | 375,312 | -33,873 | 0.02% | 1,163,399 |
| 2016-05-13 | 2016-05-11 | 3.144 | 409,185 | -6,097 | 0.02% | 1,286,519 |
| 2016-05-12 | 2016-05-10 | 3.144 | 415,282 | +12,871 | 0.02% | 1,305,689 |
| 2016-05-10 | 2016-05-06 | 3.159 | 402,411 | +30,486 | 0.02% | 1,271,161 |
| 2016-05-09 | 2016-05-05 | 3.436 | 371,925 | +57,584 | 0.02% | 1,277,979 |
| 2016-05-06 | 2016-05-04 | 3.558 | 314,341 | +15,737 | 0.02% | 1,118,347 |
| 2016-05-05 | 2016-05-03 | 3.543 | 298,604 | +32,886 | 0.02% | 1,057,819 |
| 2016-04-29 | 2016-04-27 | 3.558 | 265,718 | +19,731 | 0.01% | 945,359 |
| 2016-04-27 | 2016-04-25 | 3.634 | 245,987 | -6,577 | 0.01% | 893,861 |
| 2016-04-21 | 2016-04-19 | 3.527 | 252,564 | -13,154 | 0.01% | 890,880 |
| 2016-04-15 | 2016-04-13 | 3.436 | 265,718 | -316,363 | 0.01% | 913,039 |
| 2016-04-14 | 2016-04-12 | 3.132 | 582,081 | +328,859 | 0.03% | 1,823,100 |
| 2016-02-26 | 2016-02-24 | 2.737 | 253,222 | -6,577 | 0.01% | 693,001 |
| 2015-12-30 | 2015-12-28 | 3.527 | 259,799 | -13,154 | 0.01% | 916,400 |
| 2015-12-22 | 2015-12-18 | 3.375 | 272,953 | -6,577 | 0.01% | 921,299 |
| 2015-12-21 | 2015-12-17 | 3.527 | 279,530 | +13,154 | 0.01% | 985,998 |
| 2015-12-16 | 2015-12-14 | 3.527 | 266,376 | -11,839 | 0.01% | 939,600 |
| 2015-12-15 | 2015-12-11 | 3.527 | 278,215 | +5,262 | 0.01% | 981,360 |
| 2015-12-14 | 2015-12-10 | 3.543 | 272,953 | +19,731 | 0.01% | 966,949 |
| 2015-12-11 | 2015-12-09 | 3.649 | 253,222 | +19,732 | 0.01% | 924,001 |
| 2015-08-19 | 2015-08-17 | 4.759 | 233,490 | +6,577 | 0.01% | 1,111,149 |
| 2015-08-18 | 2015-08-14 | 4.926 | 226,913 | -7,235 | 0.01% | 1,117,800 |
| 2015-08-17 | 2015-08-13 | 4.744 | 234,148 | -7,235 | 0.01% | 1,110,721 |
| 2015-08-13 | 2015-08-11 | 4.546 | 241,383 | +7,893 | 0.01% | 1,097,331 |
| 2015-08-05 | 2015-08-03 | 3.862 | 233,490 | -6,577 | 0.01% | 901,699 |
| 2015-07-31 | 2015-07-29 | 4.120 | 240,067 | -6,578 | 0.01% | 989,149 |
| 2015-07-30 | 2015-07-28 | 3.907 | 246,645 | +6,578 | 0.01% | 963,752 |
| 2015-07-29 | 2015-07-27 | 3.968 | 240,067 | +6,577 | 0.01% | 952,649 |
| 2015-07-22 | 2015-07-20 | 4.707 | 233,490 | +4,985 | 0.01% | 1,099,116 |
| 2015-07-21 | 2015-07-17 | 4.568 | 228,505 | -12,874 | 0.01% | 1,043,700 |
| 2015-07-14 | 2015-07-10 | 4.397 | 241,379 | -19,310 | 0.01% | 1,061,252 |
| 2015-07-10 | 2015-07-08 | 3.527 | 260,689 | -5,793 | 0.01% | 919,351 |
| 2015-07-08 | 2015-07-06 | 4.257 | 266,482 | +32,184 | 0.01% | 1,134,360 |
| 2015-07-07 | 2015-07-03 | 4.723 | 234,298 | -32,184 | 0.01% | 1,106,559 |
| 2015-06-23 | 2015-06-19 | 5.686 | 266,482 | +6,437 | 0.01% | 1,515,240 |
| 2015-06-22 | 2015-06-18 | 5.888 | 260,045 | -6,437 | 0.01% | 1,531,159 |
| 2015-06-19 | 2015-06-17 | 5.950 | 266,482 | +6,437 | 0.01% | 1,585,620 |
| 2015-06-11 | 2015-06-09 | 6.090 | 260,045 | -12,874 | 0.01% | 1,583,679 |
| 2015-06-08 | 2015-06-04 | 6.339 | 272,919 | +12,874 | 0.01% | 1,729,922 |
| 2015-05-29 | 2015-05-27 | 6.541 | 260,045 | +6,437 | 0.01% | 1,700,839 |
| 2015-05-28 | 2015-05-26 | 6.603 | 253,608 | +19,310 | 0.01% | 1,674,497 |
| 2015-05-26 | 2015-05-21 | 6.416 | 234,298 | +6,437 | 0.01% | 1,503,319 |
| 2015-05-15 | 2015-05-13 | 6.199 | 227,861 | +6,436 | 0.01% | 1,412,458 |
| 2015-05-12 | 2015-05-08 | 6.509 | 221,425 | -12,873 | 0.01% | 1,441,363 |
| 2015-05-11 | 2015-05-07 | 6.012 | 234,298 | -6,437 | 0.01% | 1,408,679 |
| 2015-05-08 | 2015-05-06 | 6.478 | 240,735 | -9,655 | 0.01% | 1,559,581 |
| 2015-05-07 | 2015-05-05 | 6.634 | 250,390 | +25,747 | 0.01% | 1,661,030 |
| 2015-05-06 | 2015-05-04 | 7.053 | 224,643 | +6,437 | 0.01% | 1,584,460 |
| 2015-05-05 | 2015-04-30 | 7.131 | 218,206 | +6,437 | 0.01% | 1,556,009 |
| 2015-04-29 | 2015-04-27 | 7.131 | 211,769 | -19,311 | 0.01% | 1,510,107 |
| 2015-04-28 | 2015-04-24 | 6.758 | 231,080 | -9,655 | 0.01% | 1,561,652 |
| 2015-04-27 | 2015-04-23 | 6.743 | 240,735 | +6,437 | 0.01% | 1,623,161 |
| 2015-04-24 | 2015-04-22 | 6.556 | 234,298 | -18,667 | 0.01% | 1,536,079 |
| 2015-04-23 | 2015-04-21 | 6.090 | 252,965 | +1,931 | 0.01% | 1,540,562 |
| 2015-04-22 | 2015-04-20 | 6.385 | 251,034 | -9,655 | 0.01% | 1,602,902 |
| 2015-04-21 | 2015-04-17 | 6.370 | 260,689 | -11,586 | 0.01% | 1,660,501 |
| 2015-04-17 | 2015-04-15 | 5.966 | 272,275 | +6,437 | 0.01% | 1,624,320 |
| 2015-04-16 | 2015-04-14 | 6.028 | 265,838 | +19,310 | 0.01% | 1,602,439 |
| 2015-04-15 | 2015-04-13 | 6.323 | 246,528 | -12,873 | 0.01% | 1,558,810 |
| 2015-04-14 | 2015-04-10 | 6.137 | 259,401 | -80,460 | 0.01% | 1,591,847 |
| 2015-04-13 | 2015-04-09 | 5.935 | 339,861 | +70,804 | 0.02% | 2,016,960 |
| 2015-04-10 | 2015-04-08 | 6.028 | 269,057 | -130,022 | 0.01% | 1,621,842 |
| 2015-04-09 | 2015-04-02 | 5.018 | 399,079 | +83,678 | 0.02% | 2,002,599 |
| 2015-04-02 | 2015-03-31 | 4.428 | 315,401 | +9,655 | 0.02% | 1,396,499 |
| 2015-04-01 | 2015-03-30 | 4.614 | 305,746 | -73,379 | 0.02% | 1,410,749 |
| 2015-03-31 | 2015-03-27 | 3.822 | 379,125 | +25,747 | 0.02% | 1,448,939 |
| 2015-03-23 | 2015-03-19 | 3.760 | 353,378 | +25,747 | 0.02% | 1,328,579 |
| 2015-03-19 | 2015-03-17 | 3.775 | 327,631 | -13,517 | 0.02% | 1,236,869 |
| 2015-03-18 | 2015-03-16 | 3.666 | 341,148 | +643 | 0.02% | 1,250,799 |
| 2015-03-10 | 2015-03-06 | 3.651 | 340,505 | +12,874 | 0.02% | 1,243,151 |
| 2015-02-26 | 2015-02-24 | 3.589 | 327,631 | -25,747 | 0.02% | 1,175,789 |
| 2015-02-24 | 2015-02-18 | 3.480 | 353,378 | +25,747 | 0.02% | 1,229,759 |
| 2015-01-21 | 2015-01-19 | 3.698 | 327,631 | -25,747 | 0.02% | 1,211,419 |
| 2015-01-12 | 2015-01-08 | 4.070 | 353,378 | +12,873 | 0.02% | 1,438,379 |
| 2015-01-05 | 2014-12-31 | 4.008 | 340,505 | +25,747 | 0.02% | 1,364,821 |
| 2015-01-02 | 2014-12-29 | 4.086 | 314,758 | -25,747 | 0.02% | 1,286,072 |
| 2014-12-30 | 2014-12-24 | 3.853 | 340,505 | +12,874 | 0.02% | 1,311,921 |
| 2014-12-29 | 2014-12-22 | 4.008 | 327,631 | +12,873 | 0.02% | 1,313,219 |
| 2014-12-19 | 2014-12-17 | 3.713 | 314,758 | -3,218 | 0.02% | 1,168,711 |
| 2014-12-17 | 2014-12-15 | 3.806 | 317,976 | -35,402 | 0.02% | 1,210,300 |
| 2014-12-10 | 2014-12-08 | 3.558 | 353,378 | -644 | 0.02% | 1,257,209 |
| 2014-12-09 | 2014-12-05 | 3.356 | 354,022 | +644 | 0.02% | 1,188,000 |
| 2014-12-08 | 2014-12-04 | 3.402 | 353,378 | -6,437 | 0.02% | 1,202,309 |
| 2014-12-05 | 2014-12-03 | 3.356 | 359,815 | -12,873 | 0.02% | 1,207,440 |
| 2014-12-02 | 2014-11-28 | 3.433 | 372,688 | +12,873 | 0.02% | 1,279,588 |
| 2014-12-01 | 2014-11-27 | 3.480 | 359,815 | +12,874 | 0.02% | 1,252,160 |
| 2014-11-19 | 2014-11-17 | 3.511 | 346,941 | +25,747 | 0.02% | 1,218,138 |
| 2014-11-18 | 2014-11-14 | 3.775 | 321,194 | -25,747 | 0.02% | 1,212,569 |
| 2014-11-17 | 2014-11-13 | 3.729 | 346,941 | +25,747 | 0.02% | 1,293,598 |
| 2014-11-06 | 2014-11-04 | 3.651 | 321,194 | -41,839 | 0.02% | 1,172,649 |
| 2014-11-04 | 2014-10-31 | 3.309 | 363,033 | -12,874 | 0.02% | 1,201,319 |
| 2014-11-03 | 2014-10-30 | 3.294 | 375,907 | +11,586 | 0.02% | 1,238,080 |
| 2014-10-28 | 2014-10-24 | 3.231 | 364,321 | -70,804 | 0.02% | 1,177,281 |
| 2014-10-27 | 2014-10-23 | 3.278 | 435,125 | -644 | 0.02% | 1,426,360 |
| 2014-10-23 | 2014-10-21 | 3.263 | 435,769 | +12,874 | 0.02% | 1,421,701 |
| 2014-10-22 | 2014-10-20 | 3.294 | 422,895 | +1,287 | 0.02% | 1,392,839 |
| 2014-10-21 | 2014-10-17 | 3.325 | 421,608 | +8,368 | 0.02% | 1,401,700 |
| 2014-10-20 | 2014-10-16 | 3.387 | 413,240 | -644 | 0.02% | 1,399,560 |
| 2014-10-15 | 2014-10-13 | 3.433 | 413,884 | +6,437 | 0.02% | 1,421,031 |
| 2014-10-08 | 2014-10-06 | 3.464 | 407,447 | +7,080 | 0.02% | 1,411,590 |
| 2014-10-07 | 2014-10-03 | 3.402 | 400,367 | -12,873 | 0.02% | 1,362,182 |
| 2014-10-06 | 2014-09-30 | 3.309 | 413,240 | +12,873 | 0.02% | 1,367,460 |
| 2014-09-29 | 2014-09-25 | 3.496 | 400,367 | -643 | 0.02% | 1,399,502 |
| 2014-09-26 | 2014-09-24 | 3.464 | 401,010 | -23,816 | 0.02% | 1,389,289 |
| 2014-09-25 | 2014-09-23 | 3.092 | 424,826 | -12,874 | 0.02% | 1,313,399 |
| 2014-09-23 | 2014-09-19 | 3.216 | 437,700 | +7,724 | 0.02% | 1,407,601 |
| 2014-09-19 | 2014-09-17 | 3.216 | 429,976 | -12,873 | 0.02% | 1,382,761 |
| 2014-09-15 | 2014-09-11 | 2.921 | 442,849 | -6,437 | 0.02% | 1,293,439 |
| 2014-09-03 | 2014-09-01 | 2.905 | 449,286 | +12,874 | 0.02% | 1,305,260 |
| 2014-08-25 | 2014-08-21 | 2.843 | 436,412 | -16,092 | 0.02% | 1,240,739 |
| 2014-08-20 | 2014-08-18 | 3.061 | 452,504 | +22,528 | 0.02% | 1,384,909 |
| 2014-08-11 | 2014-08-07 | 2.781 | 429,976 | +25,747 | 0.02% | 1,195,721 |
| 2014-08-08 | 2014-08-06 | 2.859 | 404,229 | +28,966 | 0.02% | 1,155,521 |
| 2014-08-06 | 2014-08-04 | 2.703 | 375,263 | -12,874 | 0.02% | 1,014,420 |
| 2014-08-05 | 2014-08-01 | 2.579 | 388,137 | -64,367 | 0.02% | 1,000,981 |
| 2014-08-04 | 2014-07-31 | 2.626 | 452,504 | -32,184 | 0.02% | 1,188,069 |
| 2014-07-29 | 2014-07-25 | 2.641 | 484,688 | -12,874 | 0.03% | 1,280,100 |
| 2014-07-28 | 2014-07-24 | 2.626 | 497,562 | -12,873 | 0.03% | 1,306,371 |
| 2014-07-25 | 2014-07-23 | 2.844 | 510,435 | -45,058 | 0.03% | 1,451,471 |
| 2014-07-24 | 2014-07-22 | 2.795 | 555,493 | +4,694 | 0.03% | 1,552,519 |
| 2014-07-22 | 2014-07-18 | 2.746 | 550,799 | -6,154 | 0.03% | 1,512,550 |
| 2014-07-21 | 2014-07-17 | 2.714 | 556,953 | +43,079 | 0.03% | 1,511,350 |
| 2014-07-16 | 2014-07-14 | 2.681 | 513,874 | +92,313 | 0.03% | 1,377,750 |
| 2014-07-02 | 2014-06-27 | 2.437 | 421,561 | -3,077 | 0.02% | 1,027,499 |
| 2014-06-30 | 2014-06-26 | 2.454 | 424,638 | -18,463 | 0.02% | 1,041,899 |
| 2014-06-11 | 2014-06-09 | 2.486 | 443,101 | +18,463 | 0.03% | 1,101,600 |
| 2014-05-29 | 2014-05-27 | 2.372 | 424,638 | -11,078 | 0.02% | 1,007,399 |
| 2014-05-27 | 2014-05-23 | 2.389 | 435,716 | +11,078 | 0.02% | 1,040,760 |
| 2014-05-19 | 2014-05-15 | 2.405 | 424,638 | +615 | 0.02% | 1,021,199 |
| 2014-01-17 | 2014-01-15 | 2.226 | 424,023 | +8,616 | 0.02% | 943,930 |
| 2013-12-06 | 2013-12-04 | 2.421 | 415,407 | -615 | 0.02% | 1,005,750 |
| 2013-12-05 | 2013-12-03 | 2.437 | 416,022 | +615 | 0.02% | 1,013,999 |
| 2013-12-04 | 2013-12-02 | 2.486 | 415,407 | +18,462 | 0.02% | 1,032,750 |
| 2013-11-29 | 2013-11-27 | 2.502 | 396,945 | -18,462 | 0.02% | 993,301 |
| 2013-11-25 | 2013-11-21 | 2.486 | 415,407 | +18,462 | 0.02% | 1,032,750 |
| 2013-11-22 | 2013-11-20 | 2.519 | 396,945 | +12,309 | 0.02% | 999,751 |
| 2013-11-21 | 2013-11-19 | 2.535 | 384,636 | -30,771 | 0.02% | 975,000 |
| 2013-11-18 | 2013-11-14 | 2.454 | 415,407 | +43,079 | 0.02% | 1,019,250 |
| 2013-11-12 | 2013-11-08 | 2.470 | 372,328 | -12,308 | 0.02% | 919,600 |
| 2013-11-06 | 2013-11-04 | 2.551 | 384,636 | -616 | 0.02% | 981,250 |
| 2013-10-21 | 2013-10-17 | 2.486 | 385,252 | -12,308 | 0.02% | 957,781 |
| 2013-09-19 | 2013-09-17 | 2.519 | 397,560 | -30,771 | 0.02% | 1,001,300 |
| 2013-09-13 | 2013-09-11 | 2.616 | 428,331 | +12,309 | 0.02% | 1,120,560 |
| 2013-09-09 | 2013-09-05 | 2.437 | 416,022 | -3,078 | 0.02% | 1,013,999 |
| 2013-07-19 | 2013-07-17 | 2.194 | 419,100 | -12,923 | 0.02% | 919,351 |
| 2013-05-30 | 2013-05-28 | 2.567 | 432,023 | +9,231 | 0.02% | 1,109,159 |
| 2013-05-20 | 2013-05-15 | 2.616 | 422,792 | +12,308 | 0.02% | 1,106,070 |
| 2013-05-09 | 2013-05-07 | 2.567 | 410,484 | -615 | 0.02% | 1,053,861 |
| 2013-05-02 | 2013-04-29 | 2.567 | 411,099 | -12,308 | 0.02% | 1,055,440 |
| 2013-04-30 | 2013-04-26 | 2.535 | 423,407 | -12,309 | 0.02% | 1,073,279 |
| 2013-04-25 | 2013-04-23 | 2.389 | 435,716 | -18,462 | 0.02% | 1,040,760 |
| 2013-04-24 | 2013-04-22 | 2.389 | 454,178 | +12,308 | 0.03% | 1,084,859 |
| 2013-04-23 | 2013-04-19 | 2.437 | 441,870 | +18,463 | 0.03% | 1,077,000 |
| 2013-04-18 | 2013-04-16 | 2.372 | 423,407 | -12,309 | 0.02% | 1,004,479 |
| 2013-04-12 | 2013-04-10 | 2.389 | 435,716 | +12,309 | 0.02% | 1,040,760 |
| 2013-03-14 | 2013-03-12 | 2.551 | 423,407 | +18,462 | 0.02% | 1,080,159 |
| 2013-03-11 | 2013-03-07 | 2.600 | 404,945 | -1,231 | 0.02% | 1,052,800 |
| 2013-03-05 | 2013-03-01 | 2.681 | 406,176 | -12,308 | 0.02% | 1,089,001 |
| 2013-03-01 | 2013-02-27 | 2.584 | 418,484 | -18,463 | 0.02% | 1,081,200 |
| 2013-02-28 | 2013-02-26 | 2.584 | 436,947 | +18,463 | 0.02% | 1,128,901 |
| 2013-02-21 | 2013-02-19 | 2.795 | 418,484 | -30,771 | 0.02% | 1,169,600 |
| 2013-01-29 | 2013-01-25 | 2.844 | 449,255 | -18,463 | 0.03% | 1,277,500 |
| 2013-01-28 | 2013-01-24 | 2.909 | 467,718 | -12,308 | 0.03% | 1,360,401 |
| 2013-01-25 | 2013-01-23 | 3.006 | 480,026 | -110,775 | 0.03% | 1,443,000 |
| 2013-01-24 | 2013-01-22 | 2.941 | 590,801 | -123,084 | 0.03% | 1,737,600 |
| 2013-01-22 | 2013-01-18 | 2.844 | 713,885 | -6,154 | 0.04% | 2,030,001 |
| 2013-01-21 | 2013-01-17 | 2.827 | 720,039 | +12,308 | 0.04% | 2,035,800 |
| 2013-01-18 | 2013-01-16 | 2.844 | 707,731 | -30,770 | 0.04% | 2,012,501 |
| 2013-01-16 | 2013-01-14 | 2.909 | 738,501 | -61,542 | 0.04% | 2,147,999 |
| 2013-01-15 | 2013-01-11 | 2.844 | 800,043 | +86,158 | 0.05% | 2,274,999 |
| 2013-01-14 | 2013-01-10 | 2.941 | 713,885 | -252,321 | 0.04% | 2,099,601 |
| 2013-01-11 | 2013-01-09 | 2.827 | 966,206 | +30,771 | 0.05% | 2,731,800 |
| 2013-01-10 | 2013-01-08 | 2.827 | 935,435 | -12,309 | 0.05% | 2,644,800 |
| 2013-01-09 | 2013-01-07 | 2.892 | 947,744 | -58,464 | 0.05% | 2,741,201 |
| 2013-01-08 | 2013-01-04 | 2.714 | 1,006,208 | -24,617 | 0.06% | 2,730,449 |
| 2013-01-07 | 2013-01-03 | 2.730 | 1,030,825 | -70,773 | 0.06% | 2,814,000 |
| 2013-01-04 | 2013-01-02 | 2.616 | 1,101,598 | +73,850 | 0.06% | 2,881,900 |
| 2013-01-02 | 2012-12-27 | 2.454 | 1,027,748 | +12,309 | 0.06% | 2,521,700 |
| 2012-12-28 | 2012-12-24 | 2.389 | 1,015,439 | -84,928 | 0.06% | 2,425,499 |
| 2012-12-21 | 2012-12-19 | 2.389 | 1,100,367 | +78,773 | 0.06% | 2,628,360 |
| 2012-12-18 | 2012-12-14 | 2.454 | 1,021,594 | -61,541 | 0.06% | 2,506,601 |
| 2012-12-17 | 2012-12-13 | 2.389 | 1,083,135 | +80,004 | 0.06% | 2,587,199 |
| 2012-12-14 | 2012-12-12 | 2.437 | 1,003,131 | -572,339 | 0.06% | 2,445,000 |
| 2012-12-13 | 2012-12-11 | 2.372 | 1,575,470 | -18,462 | 0.09% | 3,737,601 |
| 2012-12-12 | 2012-12-10 | 2.405 | 1,593,932 | +36,925 | 0.09% | 3,833,199 |
| 2012-12-11 | 2012-12-07 | 2.421 | 1,557,007 | -86,159 | 0.09% | 3,769,700 |
| 2012-12-10 | 2012-12-06 | 2.405 | 1,643,166 | -24,616 | 0.09% | 3,951,601 |
| 2012-12-07 | 2012-12-05 | 2.356 | 1,667,782 | -1,231 | 0.09% | 3,929,499 |
| 2012-12-06 | 2012-12-04 | 2.340 | 1,669,013 | -18,463 | 0.09% | 3,905,279 |
| 2012-12-05 | 2012-12-03 | 2.324 | 1,687,476 | -61,542 | 0.10% | 3,921,060 |
| 2012-12-04 | 2012-11-30 | 2.242 | 1,749,018 | +787,735 | 0.10% | 3,921,961 |
| 2012-12-03 | 2012-11-29 | 2.421 | 961,283 | +153,855 | 0.05% | 2,327,381 |
| 2012-11-29 | 2012-11-27 | 2.470 | 807,428 | -24,617 | 0.05% | 1,994,239 |
| 2012-11-28 | 2012-11-26 | 2.519 | 832,045 | +30,771 | 0.05% | 2,095,600 |
| 2012-11-27 | 2012-11-23 | 2.551 | 801,274 | -123,084 | 0.05% | 2,044,140 |
| 2012-11-20 | 2012-11-16 | 2.389 | 924,358 | -123,083 | 0.05% | 2,207,941 |
| 2012-11-19 | 2012-11-15 | 2.421 | 1,047,441 | +135,392 | 0.06% | 2,535,979 |
| 2012-11-15 | 2012-11-13 | 2.437 | 912,049 | -30,771 | 0.05% | 2,222,999 |
| 2012-11-12 | 2012-11-08 | 2.470 | 942,820 | +18,462 | 0.05% | 2,328,640 |
| 2012-11-09 | 2012-11-07 | 2.600 | 924,358 | +6,155 | 0.05% | 2,403,201 |
| 2012-11-08 | 2012-11-06 | 2.486 | 918,203 | +12,308 | 0.05% | 2,282,759 |
| 2012-11-07 | 2012-11-05 | 2.486 | 905,895 | +18,462 | 0.05% | 2,252,160 |
| 2012-11-05 | 2012-11-01 | 2.405 | 887,433 | +18,463 | 0.05% | 2,134,161 |
| 2012-11-02 | 2012-10-31 | 2.340 | 868,970 | +12,308 | 0.05% | 2,033,280 |
| 2012-11-01 | 2012-10-30 | 2.307 | 856,662 | +141,546 | 0.05% | 1,976,641 |
| 2012-10-31 | 2012-10-29 | 2.340 | 715,116 | +30,771 | 0.04% | 1,673,281 |
| 2012-10-30 | 2012-10-26 | 2.372 | 684,345 | +123,084 | 0.04% | 1,623,521 |
| 2012-10-29 | 2012-10-25 | 2.470 | 561,261 | -7,385 | 0.03% | 1,386,240 |
| 2012-10-26 | 2012-10-24 | 2.584 | 568,646 | +55,387 | 0.03% | 1,469,160 |
| 2012-10-25 | 2012-10-22 | 2.584 | 513,259 | +25,848 | 0.03% | 1,326,061 |
| 2012-10-24 | 2012-10-19 | 2.519 | 487,411 | +147,700 | 0.03% | 1,227,600 |
| 2012-10-19 | 2012-10-17 | 2.421 | 339,711 | +12,309 | 0.02% | 822,481 |
| 2012-07-06 | 2012-07-04 | 2.681 | 327,402 | -1,231 | 0.02% | 877,799 |
| 2012-05-29 | 2012-05-25 | 2.649 | 328,633 | +6,154 | 0.02% | 870,420 |
| 2012-05-03 | 2012-04-30 | 2.811 | 322,479 | -12,308 | 0.02% | 906,520 |
| 2012-04-25 | 2012-04-23 | 2.827 | 334,787 | +12,308 | 0.02% | 946,559 |
| 2012-03-29 | 2012-03-27 | 3.071 | 322,479 | -30,771 | 0.02% | 990,360 |
| 2012-03-22 | 2012-03-20 | 3.120 | 353,250 | -6,154 | 0.02% | 1,102,080 |
| 2012-03-08 | 2012-03-06 | 3.266 | 359,404 | -3,077 | 0.02% | 1,173,840 |
| 2012-03-06 | 2012-03-02 | 3.477 | 362,481 | +7,385 | 0.02% | 1,260,460 |
| 2012-03-01 | 2012-02-28 | 3.461 | 355,096 | +30,771 | 0.02% | 1,229,010 |
| 2012-02-15 | 2012-02-13 | 3.347 | 324,325 | -8,616 | 0.02% | 1,085,619 |
| 2012-02-10 | 2012-02-08 | 3.364 | 332,941 | -246,167 | 0.02% | 1,119,870 |
| 2012-02-09 | 2012-02-07 | 3.071 | 579,108 | +219,704 | 0.03% | 1,778,489 |
| 2012-02-08 | 2012-02-06 | 3.071 | 359,404 | -19,693 | 0.02% | 1,103,760 |
| 2012-02-06 | 2012-02-02 | 2.974 | 379,097 | +46,156 | 0.02% | 1,127,279 |
| 2012-02-03 | 2012-02-01 | 2.892 | 332,941 | -73,850 | 0.02% | 962,980 |
| 2012-02-02 | 2012-01-31 | 2.941 | 406,791 | +61,542 | 0.02% | 1,196,409 |
| 2012-01-27 | 2012-01-20 | 2.957 | 345,249 | +18,462 | 0.02% | 1,021,019 |
| 2012-01-26 | 2012-01-19 | 2.860 | 326,787 | -6,154 | 0.02% | 934,560 |
| 2012-01-19 | 2012-01-17 | 2.811 | 332,941 | -30,771 | 0.02% | 935,930 |
| 2012-01-18 | 2012-01-16 | 2.697 | 363,712 | +30,771 | 0.02% | 981,060 |
| 2012-01-17 | 2012-01-13 | 2.714 | 332,941 | -184,625 | 0.02% | 903,470 |
| 2012-01-16 | 2012-01-12 | 2.665 | 517,566 | -430,793 | 0.03% | 1,379,239 |
| 2012-01-13 | 2012-01-11 | 2.681 | 948,359 | +184,625 | 0.05% | 2,542,650 |
| 2012-01-12 | 2012-01-10 | 2.681 | 763,734 | +153,855 | 0.04% | 2,047,651 |
| 2012-01-10 | 2012-01-06 | 2.600 | 609,879 | +153,854 | 0.03% | 1,585,600 |
| 2012-01-09 | 2012-01-05 | 2.730 | 456,025 | -30,771 | 0.03% | 1,244,881 |
| 2012-01-06 | 2012-01-04 | 2.762 | 486,796 | +92,313 | 0.03% | 1,344,701 |
| 2012-01-05 | 2012-01-03 | 2.844 | 394,483 | +61,542 | 0.02% | 1,121,750 |
| 2012-01-03 | 2011-12-29 | 2.844 | 332,941 | +2,462 | 0.02% | 946,750 |
| 2011-12-29 | 2011-12-23 | 2.730 | 330,479 | -92,313 | 0.02% | 902,159 |
| 2011-12-28 | 2011-12-22 | 2.665 | 422,792 | +92,313 | 0.02% | 1,126,680 |
| 2011-12-20 | 2011-12-16 | 2.502 | 330,479 | -92,313 | 0.02% | 826,979 |
| 2011-12-19 | 2011-12-15 | 2.519 | 422,792 | +67,696 | 0.02% | 1,064,850 |
| 2011-12-16 | 2011-12-14 | 2.600 | 355,096 | +24,617 | 0.02% | 923,200 |
| 2011-12-15 | 2011-12-13 | 2.649 | 330,479 | -12,309 | 0.02% | 875,309 |
| 2011-12-14 | 2011-12-12 | 2.649 | 342,788 | -258,475 | 0.02% | 907,911 |
| 2011-12-12 | 2011-12-08 | 2.730 | 601,263 | -264,630 | 0.03% | 1,641,359 |
| 2011-12-09 | 2011-12-07 | 2.730 | 865,893 | -264,630 | 0.05% | 2,363,760 |
| 2011-12-08 | 2011-12-06 | 2.681 | 1,130,523 | +258,476 | 0.06% | 3,031,051 |
| 2011-12-07 | 2011-12-05 | 2.762 | 872,047 | +116,929 | 0.05% | 2,408,900 |
| 2011-12-05 | 2011-12-01 | 2.762 | 755,118 | +181,549 | 0.04% | 2,085,901 |
| 2011-12-02 | 2011-11-30 | 2.632 | 573,569 | +6,154 | 0.03% | 1,509,839 |
| 2011-11-30 | 2011-11-28 | 2.567 | 567,415 | -3,077 | 0.03% | 1,456,759 |
| 2011-11-29 | 2011-11-25 | 2.486 | 570,492 | -141,546 | 0.03% | 1,418,309 |
| 2011-11-28 | 2011-11-24 | 2.519 | 712,038 | -104,622 | 0.04% | 1,793,349 |
| 2011-11-25 | 2011-11-23 | 2.486 | 816,660 | +73,851 | 0.05% | 2,030,311 |
| 2011-11-24 | 2011-11-22 | 2.567 | 742,809 | +86,158 | 0.04% | 1,907,059 |
| 2011-11-23 | 2011-11-21 | 2.616 | 656,651 | +52,926 | 0.04% | 1,717,870 |
| 2011-11-22 | 2011-11-18 | 2.632 | 603,725 | +279,400 | 0.03% | 1,589,220 |
| 2011-11-21 | 2011-11-17 | 2.697 | 324,325 | -387,713 | 0.02% | 874,819 |
| 2011-11-18 | 2011-11-16 | 2.730 | 712,038 | +86,158 | 0.04% | 1,943,759 |
| 2011-11-17 | 2011-11-15 | 2.779 | 625,880 | +147,700 | 0.04% | 1,739,070 |
| 2011-11-16 | 2011-11-14 | 2.811 | 478,180 | -200,010 | 0.03% | 1,344,211 |
| 2011-11-15 | 2011-11-11 | 2.714 | 678,190 | +43,079 | 0.04% | 1,840,339 |
| 2011-11-14 | 2011-11-10 | 2.697 | 635,111 | +283,092 | 0.04% | 1,713,119 |
| 2011-11-11 | 2011-11-09 | 2.909 | 352,019 | -80,004 | 0.02% | 1,023,880 |
| 2011-11-10 | 2011-11-08 | 2.876 | 432,023 | +24,616 | 0.02% | 1,242,539 |
| 2011-11-09 | 2011-11-07 | 2.876 | 407,407 | +6,155 | 0.02% | 1,171,741 |
| 2011-11-08 | 2011-11-04 | 2.909 | 401,252 | -61,542 | 0.02% | 1,167,079 |
| 2011-11-07 | 2011-11-03 | 2.795 | 462,794 | -123,084 | 0.03% | 1,293,439 |
| 2011-11-04 | 2011-11-02 | 2.860 | 585,878 | +184,626 | 0.03% | 1,675,521 |
| 2011-11-01 | 2011-10-28 | 2.811 | 401,252 | +49,233 | 0.02% | 1,127,959 |
| 2011-10-31 | 2011-10-27 | 2.795 | 352,019 | +40,002 | 0.02% | 983,840 |
| 2011-10-26 | 2011-10-24 | 2.502 | 312,017 | -6,154 | 0.02% | 780,780 |
| 2011-10-25 | 2011-10-21 | 2.324 | 318,171 | +615 | 0.02% | 739,310 |
| 2011-10-21 | 2011-10-19 | 2.389 | 317,556 | +24,617 | 0.02% | 758,521 |
| 2011-10-19 | 2011-10-17 | 2.535 | 292,939 | +6,154 | 0.02% | 742,560 |
| 2011-10-18 | 2011-10-14 | 2.454 | 286,785 | -6,154 | 0.02% | 703,661 |
| 2011-10-13 | 2011-10-11 | 2.242 | 292,939 | -12,308 | 0.02% | 656,880 |
| 2011-10-11 | 2011-10-07 | 2.194 | 305,247 | +10,462 | 0.02% | 669,599 |
| 2011-10-06 | 2011-10-03 | 2.177 | 294,785 | -616 | 0.02% | 641,860 |
| 2011-10-04 | 2011-09-30 | 2.454 | 295,401 | +12,309 | 0.02% | 724,801 |
| 2011-09-19 | 2011-09-15 | 3.136 | 283,092 | -30,771 | 0.02% | 887,799 |
| 2011-09-09 | 2011-09-07 | 3.380 | 313,863 | +6,154 | 0.02% | 1,060,800 |
| 2011-09-06 | 2011-09-02 | 3.559 | 307,709 | -49,233 | 0.02% | 1,095,000 |
| 2011-08-30 | 2011-08-26 | 3.461 | 356,942 | -6,155 | 0.02% | 1,235,399 |
| 2011-08-26 | 2011-08-24 | 3.477 | 363,097 | -141,546 | 0.02% | 1,262,602 |
| 2011-08-25 | 2011-08-23 | 3.526 | 504,643 | +30,771 | 0.03% | 1,779,401 |
| 2011-08-24 | 2011-08-22 | 3.575 | 473,872 | -363,096 | 0.03% | 1,694,001 |
| 2011-08-11 | 2011-08-09 | 3.932 | 836,968 | -6,154 | 0.05% | 3,291,199 |
| 2011-08-05 | 2011-08-03 | 4.582 | 843,122 | -6,155 | 0.05% | 3,863,398 |
| 2011-08-01 | 2011-07-28 | 4.810 | 849,277 | -615 | 0.05% | 4,084,802 |
| 2011-07-26 | 2011-07-22 | 4.777 | 849,892 | -3,077 | 0.05% | 4,060,140 |
| 2011-07-25 | 2011-07-21 | 4.680 | 852,969 | -6,154 | 0.05% | 3,991,679 |
| 2011-07-22 | 2011-07-20 | 4.663 | 859,123 | +6,154 | 0.05% | 4,006,518 |
| 2011-07-20 | 2011-07-18 | 4.680 | 852,969 | -1,846 | 0.05% | 3,991,679 |
| 2011-07-18 | 2011-07-14 | 4.582 | 854,815 | -6,155 | 0.05% | 3,916,978 |
| 2011-07-13 | 2011-07-11 | 4.696 | 860,970 | -3,077 | 0.05% | 4,043,112 |
| 2011-07-12 | 2011-07-08 | 4.940 | 864,047 | -6,154 | 0.05% | 4,268,162 |
| 2011-07-08 | 2011-07-06 | 4.972 | 870,201 | -7,385 | 0.05% | 4,326,841 |
| 2011-07-04 | 2011-06-29 | 4.842 | 877,586 | +616 | 0.05% | 4,249,481 |
| 2011-06-29 | 2011-06-27 | 4.793 | 876,970 | +3,077 | 0.05% | 4,203,748 |
| 2011-06-09 | 2011-06-07 | 4.988 | 873,893 | -6,155 | 0.05% | 4,359,398 |
| 2011-06-02 | 2011-05-31 | 5.086 | 880,048 | +6,155 | 0.05% | 4,475,902 |
| 2011-05-30 | 2011-05-26 | 5.118 | 873,893 | -12,309 | 0.05% | 4,472,998 |
| 2011-05-17 | 2011-05-13 | 5.358 | 886,202 | +6,154 | 0.05% | 4,748,256 |
| 2011-05-16 | 2011-05-12 | 5.375 | 880,048 | +15,320 | 0.05% | 4,729,837 |
| 2011-05-12 | 2011-05-09 | 5.424 | 864,728 | -605 | 0.05% | 4,690,399 |
| 2011-05-06 | 2011-05-04 | 5.408 | 865,333 | -6,047 | 0.05% | 4,679,370 |
| 2011-05-03 | 2011-04-28 | 5.358 | 871,380 | +30,235 | 0.05% | 4,668,840 |
| 2011-04-28 | 2011-04-26 | 5.556 | 841,145 | +30,236 | 0.05% | 4,673,762 |
| 2011-04-21 | 2011-04-19 | 5.556 | 810,909 | -6,048 | 0.05% | 4,505,757 |
| 2011-04-18 | 2011-04-14 | 5.672 | 816,957 | -42,329 | 0.05% | 4,633,933 |
| 2011-04-01 | 2011-03-30 | 5.325 | 859,286 | +102,800 | 0.05% | 4,575,621 |
| 2011-03-30 | 2011-03-28 | 5.441 | 756,486 | -59,866 | 0.04% | 4,115,790 |
| 2011-03-28 | 2011-03-24 | 5.060 | 816,352 | -1,814 | 0.05% | 4,131,001 |
| 2011-03-21 | 2011-03-17 | 4.994 | 818,166 | -6,047 | 0.05% | 4,086,060 |
| 2011-03-08 | 2011-03-04 | 5.226 | 824,213 | +12,094 | 0.05% | 4,307,080 |
| 2011-03-03 | 2011-03-01 | 5.259 | 812,119 | -133,640 | 0.05% | 4,270,741 |
| 2011-03-02 | 2011-02-28 | 5.209 | 945,759 | -50,190 | 0.05% | 4,926,602 |
| 2011-02-28 | 2011-02-24 | 5.160 | 995,949 | -16,327 | 0.06% | 5,138,639 |
| 2011-02-25 | 2011-02-23 | 5.424 | 1,012,276 | +60,470 | 0.06% | 5,490,719 |
| 2011-02-24 | 2011-02-22 | 5.490 | 951,806 | +60,471 | 0.05% | 5,225,681 |
| 2011-02-23 | 2011-02-21 | 5.573 | 891,335 | -60,471 | 0.05% | 4,967,379 |
| 2011-02-22 | 2011-02-18 | 5.573 | 951,806 | +90,706 | 0.05% | 5,304,382 |
| 2011-02-18 | 2011-02-16 | 5.573 | 861,100 | +6,047 | 0.05% | 4,798,880 |
| 2011-02-08 | 2011-02-02 | 5.722 | 855,053 | +90,706 | 0.05% | 4,892,440 |
| 2011-02-07 | 2011-01-31 | 5.689 | 764,347 | -120,941 | 0.04% | 4,348,159 |
| 2011-01-31 | 2011-01-27 | 5.738 | 885,288 | -90,706 | 0.05% | 5,080,079 |
| 2011-01-28 | 2011-01-26 | 5.689 | 975,994 | -36,282 | 0.06% | 5,552,160 |
| 2011-01-27 | 2011-01-25 | 5.656 | 1,012,276 | -90,706 | 0.06% | 5,725,079 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,102,982 | +29,026 | 0.06% | 6,311,040 |
| 2011-01-20 | 2011-01-18 | 5.755 | 1,073,956 | +120,941 | 0.06% | 6,180,479 |
| 2011-01-13 | 2011-01-11 | 5.821 | 953,015 | -30,235 | 0.05% | 5,547,519 |
| 2011-01-11 | 2011-01-07 | 5.887 | 983,250 | -12,094 | 0.06% | 5,788,558 |
| 2011-01-07 | 2011-01-05 | 5.838 | 995,344 | -6,048 | 0.06% | 5,810,377 |
| 2011-01-05 | 2011-01-03 | 5.738 | 1,001,392 | -12,094 | 0.06% | 5,746,323 |
| 2011-01-04 | 2010-12-31 | 5.672 | 1,013,486 | -6,047 | 0.06% | 5,748,682 |
| 2010-12-23 | 2010-12-21 | 5.804 | 1,019,533 | -3,023 | 0.06% | 5,917,862 |
| 2010-12-21 | 2010-12-17 | 5.788 | 1,022,556 | -6,047 | 0.06% | 5,918,499 |
| 2010-12-20 | 2010-12-16 | 5.540 | 1,028,603 | +12,094 | 0.06% | 5,698,349 |
| 2010-12-17 | 2010-12-15 | 5.656 | 1,016,509 | +12,094 | 0.06% | 5,749,019 |
| 2010-12-16 | 2010-12-14 | 5.689 | 1,004,415 | +6,047 | 0.06% | 5,713,840 |
| 2010-12-14 | 2010-12-10 | 5.623 | 998,368 | +21,165 | 0.06% | 5,613,400 |
| 2010-12-13 | 2010-12-09 | 5.623 | 977,203 | +1,209 | 0.06% | 5,494,398 |
| 2010-12-08 | 2010-12-06 | 5.689 | 975,994 | +12,094 | 0.06% | 5,552,160 |
| 2010-12-07 | 2010-12-03 | 5.738 | 963,900 | -6,047 | 0.06% | 5,531,181 |
| 2010-12-03 | 2010-12-01 | 5.656 | 969,947 | -6,047 | 0.06% | 5,485,681 |
| 2010-12-02 | 2010-11-30 | 5.689 | 975,994 | -165,084 | 0.06% | 5,552,160 |
| 2010-12-01 | 2010-11-29 | 5.656 | 1,141,078 | +12,094 | 0.07% | 6,453,538 |
| 2010-11-23 | 2010-11-19 | 5.887 | 1,128,984 | -6,047 | 0.07% | 6,646,518 |
| 2010-11-19 | 2010-11-17 | 5.738 | 1,135,031 | +24,188 | 0.07% | 6,513,188 |
| 2010-11-18 | 2010-11-16 | 5.904 | 1,110,843 | -42,330 | 0.06% | 6,558,089 |
| 2010-11-17 | 2010-11-15 | 5.838 | 1,153,173 | -6,047 | 0.07% | 6,731,713 |
| 2010-11-16 | 2010-11-12 | 5.887 | 1,159,220 | +12,095 | 0.07% | 6,824,523 |
| 2010-11-15 | 2010-11-11 | 6.053 | 1,147,125 | +6,047 | 0.07% | 6,943,017 |
| 2010-11-12 | 2010-11-10 | 6.152 | 1,141,078 | +239,463 | 0.07% | 7,019,638 |
| 2010-11-10 | 2010-11-08 | 6.449 | 901,615 | -6,652 | 0.05% | 5,814,899 |
| 2010-11-09 | 2010-11-05 | 6.367 | 908,267 | -18,141 | 0.05% | 5,782,700 |
| 2010-11-08 | 2010-11-04 | 6.350 | 926,408 | -6,047 | 0.05% | 5,882,879 |
| 2010-11-05 | 2010-11-03 | 6.334 | 932,455 | +26,002 | 0.05% | 5,905,859 |
| 2010-11-03 | 2010-11-01 | 6.152 | 906,453 | +27,212 | 0.05% | 5,576,281 |
| 2010-11-02 | 2010-10-29 | 6.201 | 879,241 | +30,235 | 0.05% | 5,452,499 |
| 2010-11-01 | 2010-10-28 | 6.383 | 849,006 | +275,141 | 0.05% | 5,419,441 |
| 2010-10-28 | 2010-10-26 | 6.549 | 573,865 | -6,652 | 0.03% | 3,758,039 |
| 2010-10-27 | 2010-10-25 | 6.714 | 580,517 | +18,141 | 0.03% | 3,897,601 |
| 2010-10-25 | 2010-10-21 | 6.780 | 562,376 | +18,141 | 0.03% | 3,813,002 |
| 2010-10-22 | 2010-10-20 | 6.697 | 544,235 | +60,471 | 0.03% | 3,645,003 |
| 2010-10-19 | 2010-10-15 | 7.045 | 483,764 | -6,047 | 0.03% | 3,408,000 |
| 2010-10-18 | 2010-10-14 | 7.127 | 489,811 | -10,885 | 0.03% | 3,491,099 |
| 2010-10-15 | 2010-10-13 | 6.995 | 500,696 | +1,814 | 0.03% | 3,502,442 |
| 2010-10-08 | 2010-10-06 | 6.896 | 498,882 | -83,449 | 0.03% | 3,440,252 |
| 2010-10-06 | 2010-10-04 | 6.813 | 582,331 | -60,470 | 0.03% | 3,967,560 |
| 2010-10-05 | 2010-09-30 | 6.681 | 642,801 | +96,752 | 0.04% | 4,294,517 |
| 2010-10-04 | 2010-09-29 | 6.764 | 546,049 | +24,189 | 0.03% | 3,693,272 |
| 2010-09-30 | 2010-09-28 | 6.648 | 521,860 | +65,308 | 0.03% | 3,469,257 |
| 2010-09-29 | 2010-09-27 | 6.912 | 456,552 | -7,861 | 0.03% | 3,155,898 |
| 2010-09-28 | 2010-09-24 | 6.813 | 464,413 | +117,312 | 0.03% | 3,164,157 |
| 2010-09-27 | 2010-09-22 | 6.565 | 347,101 | -14,513 | 0.02% | 2,278,782 |
| 2010-09-24 | 2010-09-21 | 6.582 | 361,614 | -657,314 | 0.02% | 2,380,043 |
| 2010-09-21 | 2010-09-17 | 6.086 | 1,018,928 | -6,047 | 0.06% | 6,200,800 |
| 2010-09-20 | 2010-09-16 | 6.003 | 1,024,975 | +18,141 | 0.06% | 6,152,850 |
| 2010-09-16 | 2010-09-14 | 6.119 | 1,006,834 | +108,847 | 0.06% | 6,160,501 |
| 2010-09-15 | 2010-09-13 | 6.234 | 897,987 | -42,329 | 0.05% | 5,598,450 |
| 2010-09-13 | 2010-09-09 | 6.152 | 940,316 | +53,214 | 0.05% | 5,784,598 |
| 2010-09-10 | 2010-09-08 | 6.284 | 887,102 | +65,308 | 0.05% | 5,574,598 |
| 2010-09-09 | 2010-09-07 | 6.251 | 821,794 | -63,494 | 0.05% | 5,137,019 |
| 2010-09-08 | 2010-09-06 | 6.053 | 885,288 | -123,965 | 0.05% | 5,358,239 |
| 2010-09-07 | 2010-09-03 | 5.788 | 1,009,253 | +6,047 | 0.06% | 5,841,502 |
| 2010-09-06 | 2010-09-02 | 5.755 | 1,003,206 | -6,047 | 0.06% | 5,773,322 |
| 2010-09-03 | 2010-09-01 | 5.672 | 1,009,253 | -78,611 | 0.06% | 5,724,672 |
| 2010-09-02 | 2010-08-31 | 5.590 | 1,087,864 | +123,359 | 0.06% | 6,080,618 |
| 2010-09-01 | 2010-08-30 | 5.689 | 964,505 | -12,094 | 0.06% | 5,486,803 |
| 2010-08-31 | 2010-08-27 | 5.623 | 976,599 | -29,630 | 0.06% | 5,491,002 |
| 2010-08-30 | 2010-08-26 | 5.672 | 1,006,229 | -229,788 | 0.06% | 5,707,519 |
| 2010-08-26 | 2010-08-24 | 5.788 | 1,236,017 | +9,675 | 0.07% | 7,153,999 |
| 2010-08-25 | 2010-08-23 | 5.953 | 1,226,342 | +211,647 | 0.07% | 7,300,801 |
| 2010-08-23 | 2010-08-19 | 6.119 | 1,014,695 | -12,094 | 0.06% | 6,208,600 |
| 2010-08-18 | 2010-08-16 | 6.036 | 1,026,789 | +6,047 | 0.06% | 6,197,699 |
| 2010-08-17 | 2010-08-13 | 5.970 | 1,020,742 | +60,470 | 0.06% | 6,093,679 |
| 2010-08-16 | 2010-08-12 | 5.970 | 960,272 | +18,142 | 0.06% | 5,732,682 |
| 2010-08-12 | 2010-08-10 | 6.201 | 942,130 | +193,505 | 0.05% | 5,842,497 |
| 2010-08-11 | 2010-08-09 | 6.400 | 748,625 | +48,377 | 0.04% | 4,791,061 |
| 2010-08-10 | 2010-08-06 | 6.433 | 700,248 | -50,796 | 0.04% | 4,504,617 |
| 2010-08-09 | 2010-08-05 | 6.284 | 751,044 | -495,858 | 0.04% | 4,719,602 |
| 2010-08-04 | 2010-08-02 | 6.086 | 1,246,902 | +6,047 | 0.07% | 7,588,161 |
| 2010-08-03 | 2010-07-30 | 5.986 | 1,240,855 | -6,047 | 0.07% | 7,428,242 |
| 2010-07-30 | 2010-07-28 | 5.970 | 1,246,902 | +6,047 | 0.07% | 7,443,821 |
| 2010-07-29 | 2010-07-27 | 5.937 | 1,240,855 | -18,141 | 0.07% | 7,366,682 |
| 2010-07-28 | 2010-07-26 | 6.019 | 1,258,996 | -18,141 | 0.07% | 7,578,481 |
| 2010-07-26 | 2010-07-22 | 5.953 | 1,277,137 | +24,188 | 0.07% | 7,603,200 |
| 2010-07-23 | 2010-07-21 | 5.887 | 1,252,949 | +12,094 | 0.07% | 7,376,321 |
| 2010-07-14 | 2010-07-12 | 5.920 | 1,240,855 | -24,188 | 0.07% | 7,346,162 |
| 2010-07-13 | 2010-07-09 | 5.821 | 1,265,043 | -25,398 | 0.07% | 7,363,840 |
| 2010-07-12 | 2010-07-08 | 5.623 | 1,290,441 | -6,047 | 0.07% | 7,255,603 |
| 2010-07-08 | 2010-07-06 | 5.656 | 1,296,488 | +31,445 | 0.07% | 7,332,482 |
| 2010-07-07 | 2010-07-05 | 5.573 | 1,265,043 | -12,094 | 0.07% | 7,050,040 |
| 2010-07-05 | 2010-06-30 | 5.573 | 1,277,137 | +36,282 | 0.07% | 7,117,440 |
| 2010-06-22 | 2010-06-18 | 5.953 | 1,240,855 | -6,651 | 0.07% | 7,387,202 |
| 2010-06-08 | 2010-06-04 | 5.904 | 1,247,506 | +6,047 | 0.07% | 7,364,907 |
| 2010-06-07 | 2010-06-03 | 5.970 | 1,241,459 | -30,236 | 0.07% | 7,411,327 |
| 2010-06-03 | 2010-06-01 | 5.838 | 1,271,695 | -15,117 | 0.07% | 7,423,592 |
| 2010-06-01 | 2010-05-28 | 6.152 | 1,286,812 | -12,094 | 0.07% | 7,916,158 |
| 2010-05-25 | 2010-05-20 | 5.623 | 1,298,906 | -24,189 | 0.07% | 7,303,198 |
| 2010-05-17 | 2010-05-13 | 6.069 | 1,323,095 | -12,094 | 0.08% | 8,029,962 |
| 2010-05-14 | 2010-05-12 | 5.970 | 1,335,189 | +48,377 | 0.08% | 7,970,882 |
| 2010-05-13 | 2010-05-11 | 6.069 | 1,286,812 | +368,870 | 0.07% | 7,809,758 |
| 2010-05-12 | 2010-05-10 | 6.301 | 917,942 | -302,353 | 0.05% | 5,783,578 |
| 2010-05-11 | 2010-05-07 | 5.970 | 1,220,295 | +32,654 | 0.07% | 7,284,981 |
| 2010-05-10 | 2010-05-06 | 6.069 | 1,187,641 | +326,541 | 0.07% | 7,207,882 |
| 2010-05-07 | 2010-05-05 | 6.334 | 861,100 | -12,094 | 0.05% | 5,453,920 |
| 2010-05-06 | 2010-05-04 | 6.582 | 873,194 | -200,157 | 0.05% | 5,747,120 |
| 2010-05-03 | 2010-04-29 | 6.681 | 1,073,351 | -12,095 | 0.06% | 7,170,997 |
| 2010-04-30 | 2010-04-28 | 6.764 | 1,085,446 | +6,048 | 0.06% | 7,341,553 |
| 2010-04-29 | 2010-04-27 | 6.896 | 1,079,398 | +2,418 | 0.06% | 7,443,447 |
| 2010-04-28 | 2010-04-26 | 6.995 | 1,076,980 | -60,470 | 0.06% | 7,533,632 |
| 2010-04-22 | 2010-04-20 | 6.929 | 1,137,450 | -12,094 | 0.07% | 7,881,389 |
| 2010-04-21 | 2010-04-19 | 6.846 | 1,149,544 | -55,028 | 0.07% | 7,870,138 |
| 2010-04-19 | 2010-04-15 | 7.127 | 1,204,572 | -35,678 | 0.07% | 8,585,517 |
| 2010-04-16 | 2010-04-14 | 7.094 | 1,240,250 | -6,047 | 0.07% | 8,798,790 |
| 2010-04-14 | 2010-04-12 | 7.144 | 1,246,297 | +48,376 | 0.07% | 8,903,519 |
| 2010-04-13 | 2010-04-09 | 7.177 | 1,197,921 | +18,141 | 0.07% | 8,597,542 |
| 2010-04-12 | 2010-04-08 | 7.078 | 1,179,780 | +36,283 | 0.07% | 8,350,283 |
| 2010-04-08 | 2010-04-01 | 7.177 | 1,143,497 | -96,753 | 0.07% | 8,206,938 |
| 2010-04-07 | 2010-03-31 | 7.028 | 1,240,250 | +16,932 | 0.07% | 8,716,750 |
| 2010-04-01 | 2010-03-30 | 7.144 | 1,223,318 | +123,964 | 0.07% | 8,739,358 |
| 2010-03-31 | 2010-03-29 | 7.177 | 1,099,354 | -145,129 | 0.06% | 7,890,122 |
| 2010-03-30 | 2010-03-26 | 6.896 | 1,244,483 | -1,209 | 0.07% | 8,581,860 |
| 2010-03-29 | 2010-03-25 | 6.879 | 1,245,692 | -8,466 | 0.07% | 8,569,597 |
| 2010-03-26 | 2010-03-24 | 7.012 | 1,254,158 | +90,706 | 0.07% | 8,793,758 |
| 2010-03-25 | 2010-03-23 | 6.979 | 1,163,452 | +3,023 | 0.07% | 8,119,277 |
| 2010-03-23 | 2010-03-19 | 7.342 | 1,160,429 | +9,071 | 0.07% | 8,520,360 |
| 2010-03-18 | 2010-03-16 | 6.896 | 1,151,358 | -3,024 | 0.07% | 7,939,677 |
| 2010-03-17 | 2010-03-15 | 6.896 | 1,154,382 | -4,838 | 0.07% | 7,960,531 |
| 2010-03-16 | 2010-03-12 | 7.045 | 1,159,220 | +229,788 | 0.07% | 8,166,423 |
| 2010-03-15 | 2010-03-11 | 7.177 | 929,432 | -12,094 | 0.05% | 6,670,583 |
| 2010-03-12 | 2010-03-10 | 7.177 | 941,526 | +90,706 | 0.05% | 6,757,382 |
| 2010-03-10 | 2010-03-08 | 7.194 | 850,820 | +6,047 | 0.05% | 6,120,450 |
| 2010-03-09 | 2010-03-05 | 7.161 | 844,773 | +507,952 | 0.05% | 6,049,010 |
| 2010-03-08 | 2010-03-04 | 7.541 | 336,821 | -3,023 | 0.02% | 2,539,922 |
| 2010-03-05 | 2010-03-03 | 7.574 | 339,844 | +3,023 | 0.02% | 2,573,958 |
| 2010-03-03 | 2010-03-01 | 7.392 | 336,821 | -3,023 | 0.02% | 2,489,792 |
| 2010-03-02 | 2010-02-26 | 7.342 | 339,844 | -13,908 | 0.02% | 2,495,278 |
| 2010-03-01 | 2010-02-25 | 7.078 | 353,752 | -12,095 | 0.02% | 2,503,797 |
| 2010-02-26 | 2010-02-24 | 7.127 | 365,847 | +12,095 | 0.02% | 2,607,553 |
| 2010-02-25 | 2010-02-23 | 7.028 | 353,752 | +3,023 | 0.02% | 2,486,247 |
| 2010-02-22 | 2010-02-18 | 6.946 | 350,729 | +6,047 | 0.02% | 2,436,001 |
| 2010-02-19 | 2010-02-17 | 6.995 | 344,682 | +3,024 | 0.02% | 2,411,101 |
| 2010-02-18 | 2010-02-12 | 6.995 | 341,658 | +7,861 | 0.02% | 2,389,948 |
| 2010-02-17 | 2010-02-11 | 7.012 | 333,797 | -7,257 | 0.02% | 2,340,479 |
| 2010-02-11 | 2010-02-09 | 6.979 | 341,054 | +7,257 | 0.02% | 2,380,083 |
| 2010-02-10 | 2010-02-08 | 6.979 | 333,797 | -6,047 | 0.02% | 2,329,439 |
| 2010-02-09 | 2010-02-05 | 7.045 | 339,844 | -6,047 | 0.02% | 2,394,118 |
| 2010-02-08 | 2010-02-04 | 7.210 | 345,891 | -12,094 | 0.02% | 2,493,918 |
| 2010-01-28 | 2010-01-26 | 6.946 | 357,985 | +6,047 | 0.02% | 2,486,397 |
| 2010-01-26 | 2010-01-22 | 7.061 | 351,938 | -24,189 | 0.02% | 2,485,138 |
| 2010-01-25 | 2010-01-21 | 7.227 | 376,127 | +12,095 | 0.02% | 2,718,143 |
| 2010-01-19 | 2010-01-15 | 7.938 | 364,032 | -3,629 | 0.02% | 2,889,597 |
| 2010-01-15 | 2010-01-13 | 7.872 | 367,661 | -22,374 | 0.02% | 2,894,083 |
| 2010-01-14 | 2010-01-12 | 8.202 | 390,035 | +6,047 | 0.02% | 3,199,202 |
| 2010-01-13 | 2010-01-11 | 7.954 | 383,988 | +7,257 | 0.02% | 3,054,352 |
| 2010-01-12 | 2010-01-08 | 7.921 | 376,731 | -13,304 | 0.02% | 2,984,168 |
| 2010-01-11 | 2010-01-07 | 7.971 | 390,035 | -15,722 | 0.02% | 3,108,902 |
| 2010-01-08 | 2010-01-06 | 7.839 | 405,757 | -3,024 | 0.02% | 3,180,539 |
| 2010-01-07 | 2010-01-05 | 7.425 | 408,781 | +1,210 | 0.02% | 3,035,243 |
| 2010-01-05 | 2009-12-31 | 7.590 | 407,571 | -24,188 | 0.02% | 3,093,659 |
| 2009-12-30 | 2009-12-28 | 7.094 | 431,759 | +6,047 | 0.02% | 3,063,057 |
| 2009-12-29 | 2009-12-24 | 7.111 | 425,712 | -6,047 | 0.02% | 3,027,198 |
| 2009-12-28 | 2009-12-22 | 7.227 | 431,759 | +35,677 | 0.02% | 3,120,177 |
| 2009-12-23 | 2009-12-21 | 7.491 | 396,082 | +605 | 0.02% | 2,967,152 |
| 2009-12-21 | 2009-12-17 | 7.442 | 395,477 | -242,487 | 0.02% | 2,942,999 |
| 2009-12-18 | 2009-12-16 | 7.739 | 637,964 | +223,136 | 0.04% | 4,937,401 |
| 2009-12-17 | 2009-12-15 | 8.037 | 414,828 | -7,256 | 0.02% | 3,333,963 |
| 2009-12-16 | 2009-12-14 | 8.037 | 422,084 | -10,885 | 0.02% | 3,392,279 |
| 2009-12-15 | 2009-12-11 | 8.169 | 432,969 | +24,188 | 0.02% | 3,537,042 |
| 2009-12-14 | 2009-12-10 | 8.186 | 408,781 | -6,047 | 0.02% | 3,346,203 |
| 2009-12-11 | 2009-12-09 | 8.285 | 414,828 | +6,047 | 0.02% | 3,436,863 |
| 2009-12-10 | 2009-12-08 | 8.318 | 408,781 | +4,233 | 0.02% | 3,400,283 |
| 2009-12-09 | 2009-12-07 | 8.401 | 404,548 | +6,047 | 0.02% | 3,398,523 |
| 2009-12-08 | 2009-12-04 | 8.401 | 398,501 | +4,838 | 0.02% | 3,347,723 |
| 2009-12-04 | 2009-12-02 | 8.417 | 393,663 | +12,094 | 0.02% | 3,313,590 |
| 2009-12-03 | 2009-12-01 | 8.434 | 381,569 | -6,047 | 0.02% | 3,218,101 |
| 2009-12-02 | 2009-11-30 | 8.384 | 387,616 | +6,047 | 0.02% | 3,249,871 |
| 2009-11-30 | 2009-11-26 | 8.566 | 381,569 | -293,282 | 0.02% | 3,268,581 |
| 2009-11-27 | 2009-11-25 | 8.550 | 674,851 | +302,353 | 0.04% | 5,769,722 |
| 2009-11-26 | 2009-11-24 | 8.500 | 372,498 | -10,280 | 0.02% | 3,166,237 |
| 2009-11-24 | 2009-11-20 | 8.467 | 382,778 | -6,047 | 0.02% | 3,240,958 |
| 2009-11-23 | 2009-11-19 | 8.583 | 388,825 | +9,070 | 0.02% | 3,337,167 |
| 2009-11-20 | 2009-11-18 | 8.599 | 379,755 | -308,399 | 0.02% | 3,265,602 |
| 2009-11-19 | 2009-11-17 | 8.599 | 688,154 | +293,886 | 0.04% | 5,917,597 |
| 2009-11-18 | 2009-11-16 | 8.583 | 394,268 | +46,563 | 0.02% | 3,383,883 |
| 2009-11-17 | 2009-11-13 | 8.450 | 347,705 | +6,047 | 0.02% | 2,938,247 |
| 2009-11-13 | 2009-11-11 | 8.450 | 341,658 | -605 | 0.02% | 2,887,147 |
| 2009-11-12 | 2009-11-10 | 8.517 | 342,263 | +12,094 | 0.02% | 2,914,900 |
| 2009-11-11 | 2009-11-09 | 8.632 | 330,169 | +13,304 | 0.02% | 2,850,120 |
| 2009-11-10 | 2009-11-06 | 8.649 | 316,865 | +20,560 | 0.02% | 2,740,516 |
| 2009-11-09 | 2009-11-05 | 8.616 | 296,305 | -15,118 | 0.02% | 2,552,896 |
| 2009-11-06 | 2009-11-04 | 8.682 | 311,423 | -54,424 | 0.02% | 2,703,749 |
| 2009-11-05 | 2009-11-03 | 8.781 | 365,847 | -32,049 | 0.02% | 3,212,554 |
| 2009-11-04 | 2009-11-02 | 8.963 | 397,896 | +8,466 | 0.02% | 3,566,361 |
| 2009-11-03 | 2009-10-30 | 8.682 | 389,430 | -22,979 | 0.02% | 3,381,000 |
| 2009-11-02 | 2009-10-29 | 8.202 | 412,409 | +12,699 | 0.02% | 3,382,721 |
| 2009-10-30 | 2009-10-28 | 8.351 | 399,710 | +12,094 | 0.02% | 3,338,050 |
| 2009-10-29 | 2009-10-27 | 8.434 | 387,616 | +7,257 | 0.02% | 3,269,101 |
| 2009-10-28 | 2009-10-23 | 8.401 | 380,359 | +16,327 | 0.02% | 3,195,316 |
| 2009-10-27 | 2009-10-22 | 8.368 | 364,032 | +4,837 | 0.02% | 3,046,116 |
| 2009-10-23 | 2009-10-21 | 8.417 | 359,195 | +42,330 | 0.02% | 3,023,462 |
| 2009-10-22 | 2009-10-20 | 8.517 | 316,865 | +10,884 | 0.02% | 2,698,596 |
| 2009-10-21 | 2009-10-19 | 8.500 | 305,981 | -29,026 | 0.02% | 2,600,842 |
| 2009-10-20 | 2009-10-16 | 8.401 | 335,007 | +14,513 | 0.02% | 2,814,323 |
| 2009-10-19 | 2009-10-15 | 8.599 | 320,494 | +53,214 | 0.02% | 2,756,003 |
| 2009-10-16 | 2009-10-14 | 8.897 | 267,280 | -256,395 | 0.02% | 2,377,963 |
| 2009-10-15 | 2009-10-13 | 9.062 | 523,675 | +235,835 | 0.03% | 4,745,684 |
| 2009-10-14 | 2009-10-12 | 9.095 | 287,840 | -780,069 | 0.02% | 2,618,004 |
| 2009-10-13 | 2009-10-09 | 9.046 | 1,067,909 | +26,002 | 0.06% | 9,660,019 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,041,907 | +735,322 | 0.06% | 9,614,342 |
| 2009-10-09 | 2009-10-07 | 9.013 | 306,585 | -278,769 | 0.02% | 2,763,146 |
| 2009-10-08 | 2009-10-06 | 9.013 | 585,354 | -52,005 | 0.03% | 5,275,596 |
| 2009-10-07 | 2009-10-05 | 8.765 | 637,359 | -28,421 | 0.04% | 5,586,199 |
| 2009-10-06 | 2009-10-02 | 8.715 | 665,780 | +157,223 | 0.04% | 5,802,268 |
| 2009-10-05 | 2009-09-30 | 8.698 | 508,557 | -9,071 | 0.03% | 4,423,661 |
| 2009-10-02 | 2009-09-29 | 8.798 | 517,628 | -279,373 | 0.03% | 4,553,924 |
| 2009-09-30 | 2009-09-28 | 8.913 | 797,001 | -1,401,102 | 0.05% | 7,104,018 |
| 2009-09-29 | 2009-09-25 | 9.393 | 2,198,103 | -165,689 | 0.13% | 20,646,802 |
| 2009-09-28 | 2009-09-24 | 9.277 | 2,363,792 | 0.14% | 21,929,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy