History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 630,000 +0 0.02% 1,782,900
2025-10-13 2025-10-09 3.050 630,000 +0 0.02% 1,921,500
2025-10-10 2025-10-08 2.890 630,000 +0 0.02% 1,820,700
2025-10-09 2025-10-06 2.780 630,000 +0 0.02% 1,751,400
2025-10-08 2025-10-03 2.680 630,000 +0 0.02% 1,688,400
2025-10-06 2025-10-02 2.740 630,000 +0 0.02% 1,726,200
2025-10-03 2025-09-30 2.710 630,000 +0 0.02% 1,707,300
2025-10-02 2025-09-29 2.450 630,000 +0 0.02% 1,543,500
2025-09-30 2025-09-26 2.360 630,000 +0 0.02% 1,486,800
2025-09-29 2025-09-25 2.400 630,000 +0 0.02% 1,512,000
2025-09-26 2025-09-24 2.200 630,000 +0 0.02% 1,386,000
2025-09-25 2025-09-23 2.190 630,000 +0 0.02% 1,379,700
2025-09-24 2025-09-22 2.190 630,000 +0 0.02% 1,379,700
2025-09-23 2025-09-19 2.210 630,000 +0 0.02% 1,392,300
2025-09-22 2025-09-18 2.160 630,000 +0 0.02% 1,360,800
2025-09-19 2025-09-17 2.220 630,000 +0 0.02% 1,398,600
2025-09-18 2025-09-16 2.230 630,000 +0 0.02% 1,404,900
2025-09-17 2025-09-15 2.320 630,000 +0 0.02% 1,461,600
2025-09-16 2025-09-12 2.360 630,000 +0 0.02% 1,486,800
2025-09-15 2025-09-11 2.220 630,000 +50,000 0.02% 1,398,600
2025-09-03 2025-09-01 2.440 580,000 -100,000 0.02% 1,415,200
2025-09-02 2025-08-29 2.270 680,000 +100,000 0.02% 1,543,600
2025-08-19 2025-08-15 2.260 580,000 +50,000 0.02% 1,310,800
2025-07-29 2025-07-25 1.800 530,000 -400,000 0.02% 954,000
2025-07-28 2025-07-24 1.933 930,000 -200,000 0.03% 1,798,085
2025-07-25 2025-07-23 1.882 1,130,000 +230,508 0.04% 2,126,354
2025-07-24 2025-07-22 1.923 899,492 +386,878 0.03% 1,729,801
2025-04-28 2025-04-24 1.520 512,614 +2,902 0.02% 779,101
2025-01-03 2024-12-31 1.696 509,712 -9,672 0.02% 864,280
2024-10-14 2024-10-09 1.665 519,384 -6,770 0.02% 864,570
2024-10-08 2024-10-04 1.913 526,154 +24,180 0.02% 1,006,399
2024-10-07 2024-10-03 1.809 501,974 +1,934 0.02% 908,249
2024-10-04 2024-10-02 1.778 500,040 +96,720 0.02% 889,240
2024-07-24 2024-07-22 1.700 403,320 +20,680 0.01% 685,678
2024-04-25 2024-04-23 1.646 382,640 -45,880 0.01% 629,670
2024-01-02 2023-12-28 1.624 428,520 -9,176 0.02% 695,830
2023-10-19 2023-10-17 1.700 437,696 -13,764 0.02% 744,120
2023-07-27 2023-07-25 2.273 451,460 +20,711 0.02% 1,026,156
2023-03-22 2023-03-20 2.364 430,749 -8,755 0.02% 1,018,441
2023-03-17 2023-03-15 2.319 439,504 -8,755 0.02% 1,019,060
2023-03-09 2023-03-07 2.182 448,259 +87,551 0.02% 977,920
2023-03-07 2023-03-03 2.204 360,708 +52,530 0.01% 795,159
2022-10-25 2022-10-21 1.588 308,178 +2,627 0.01% 489,280
2022-07-29 2022-07-27 2.132 305,551 +15,777 0.01% 651,362
2021-09-28 2021-09-24 3.047 289,774 -24,909 0.01% 882,969
2021-09-14 2021-09-10 3.890 314,683 -1,661 0.01% 1,224,169
2021-09-06 2021-09-02 3.661 316,344 -24,909 0.01% 1,158,240
2021-08-30 2021-08-26 3.432 341,253 -830 0.01% 1,171,351
2021-08-27 2021-08-25 3.360 342,083 -10,794 0.01% 1,149,480
2021-08-09 2021-08-05 2.638 352,877 -83,030 0.01% 930,750
2021-08-06 2021-08-04 2.734 435,907 -8,303 0.02% 1,191,750
2021-07-27 2021-07-23 3.071 444,210 -91,333 0.02% 1,364,250
2021-07-22 2021-07-20 2.742 535,543 +86,374 0.02% 1,468,552
2021-07-16 2021-07-14 2.440 449,169 +79,499 0.02% 1,096,100
2021-06-11 2021-06-09 2.340 369,670 -795 0.02% 864,899
2021-05-10 2021-05-06 2.377 370,465 -23,850 0.02% 880,739
2021-04-30 2021-04-28 2.428 394,315 +795 0.02% 957,280
2021-04-12 2021-04-08 2.642 393,520 -31,800 0.02% 1,039,500
2021-03-18 2021-03-16 2.415 425,320 +31,800 0.02% 1,027,201
2021-01-25 2021-01-21 2.126 393,520 +23,850 0.02% 836,550
2021-01-21 2021-01-19 2.151 369,670 +795 0.02% 795,150
2021-01-15 2021-01-13 2.075 368,875 -6,360 0.02% 765,600
2020-12-02 2020-11-30 1.774 375,235 -23,850 0.02% 665,520
2020-12-01 2020-11-27 1.786 399,085 -15,900 0.02% 712,840
2020-07-27 2020-07-23 1.723 414,985 -23,849 0.02% 715,141
2020-07-23 2020-07-21 1.969 438,834 +23,859 0.02% 863,932
2020-07-13 2020-07-09 1.982 414,975 +15,036 0.02% 822,481
2020-03-17 2020-03-13 1.942 399,939 -7,518 0.02% 776,719
2019-08-15 2019-08-13 2.341 407,457 -752 0.02% 953,920
2019-08-13 2019-08-09 2.328 408,209 -15,035 0.02% 950,250
2019-08-08 2019-08-06 2.368 423,244 +11,276 0.02% 1,002,140
2019-07-23 2019-07-19 2.852 411,968 +16,174 0.02% 1,175,012
2019-05-14 2019-05-09 2.825 395,794 -14,445 0.02% 1,117,920
2019-02-27 2019-02-25 3.171 410,239 -21,667 0.02% 1,300,720
2019-02-18 2019-02-14 3.060 431,906 +21,667 0.02% 1,321,579
2019-02-12 2019-02-08 3.074 410,239 +7,223 0.02% 1,260,960
2019-02-08 2019-01-31 2.977 403,016 +14,445 0.02% 1,199,699
2019-01-25 2019-01-23 2.797 388,571 +14,445 0.02% 1,086,759
2019-01-08 2019-01-04 2.589 374,126 -7,223 0.02% 968,659
2018-12-14 2018-12-12 2.672 381,349 -7,222 0.02% 1,019,040
2018-08-10 2018-08-08 3.115 388,571 -7,223 0.02% 1,210,499
2018-07-23 2018-07-19 3.164 395,794 -113,149 0.02% 1,252,374
2018-07-20 2018-07-18 3.179 508,943 -208,583 0.03% 1,617,721
2018-07-19 2018-07-17 3.150 717,526 -11,124 0.04% 2,260,081
2018-07-16 2018-07-12 3.150 728,650 +347,638 0.04% 2,295,120
2018-07-03 2018-06-28 3.222 381,012 -6,952 0.02% 1,227,521
2018-06-26 2018-06-22 3.366 387,964 -1,391 0.02% 1,305,718
2018-05-23 2018-05-18 3.624 389,355 -13,906 0.02% 1,411,200
2018-04-16 2018-04-12 3.466 403,261 -10,429 0.02% 1,397,801
2018-03-16 2018-03-14 3.394 413,690 +10,429 0.02% 1,404,201
2018-02-23 2018-02-21 3.466 403,261 +6,953 0.02% 1,397,801
2018-02-05 2018-02-01 3.581 396,308 -1,390 0.02% 1,419,301
2018-02-02 2018-01-31 3.567 397,698 -6,953 0.02% 1,418,559
2018-01-29 2018-01-25 3.653 404,651 +6,953 0.02% 1,478,280
2018-01-19 2018-01-17 3.524 397,698 +10,429 0.02% 1,401,399
2017-12-15 2017-12-13 3.251 387,269 -1,391 0.02% 1,258,819
2017-12-13 2017-12-11 3.251 388,660 -695 0.02% 1,263,341
2017-12-07 2017-12-05 3.322 389,355 -695,277 0.02% 1,293,600
2017-12-06 2017-12-04 3.294 1,084,632 +695,277 0.05% 3,572,400
2017-11-17 2017-11-15 3.481 389,355 +34,764 0.02% 1,355,200
2017-11-13 2017-11-09 3.682 354,591 +1,390 0.02% 1,305,599
2017-09-08 2017-09-06 3.941 353,201 +6,953 0.02% 1,391,921
2017-08-02 2017-07-31 3.869 346,248 +6,953 0.02% 1,339,621
2017-07-31 2017-07-27 4.015 339,295 +8,695 0.02% 1,362,270
2017-07-28 2017-07-26 4.030 330,600 +13,549 0.02% 1,332,240
2017-07-19 2017-07-17 4.133 317,051 +13,549 0.02% 1,310,400
2017-07-17 2017-07-13 4.059 303,502 -20,323 0.02% 1,232,001
2017-07-14 2017-07-12 3.867 323,825 -304,857 0.02% 1,252,358
2017-07-13 2017-07-11 3.838 628,682 -711,332 0.03% 2,412,800
2017-07-12 2017-07-10 3.838 1,340,014 -338,730 0.07% 5,142,799
2017-07-07 2017-07-05 3.912 1,678,744 +388,184 0.09% 6,566,701
2017-07-06 2017-07-04 3.882 1,290,560 +289,275 0.07% 5,010,151
2017-07-05 2017-07-03 3.897 1,001,285 +677,460 0.05% 3,901,921
2017-06-29 2017-06-27 3.897 323,825 +20,323 0.02% 1,261,918
2017-06-02 2017-05-31 3.971 303,502 +6,775 0.02% 1,205,121
2017-05-29 2017-05-25 4.000 296,727 -1,016,189 0.02% 1,186,980
2017-05-26 2017-05-24 3.897 1,312,916 +338,730 0.07% 5,116,320
2017-05-25 2017-05-23 3.926 974,186 -338,730 0.05% 3,825,079
2017-05-24 2017-05-22 3.956 1,312,916 +677,459 0.07% 5,193,840
2017-05-23 2017-05-19 3.971 635,457 +338,730 0.03% 2,523,221
2017-05-18 2017-05-16 4.074 296,727 +13,549 0.02% 1,208,880
2017-05-11 2017-05-09 4.192 283,178 -1,016,189 0.01% 1,187,120
2017-05-10 2017-05-08 4.089 1,299,367 +1,016,189 0.07% 5,312,861
2017-05-09 2017-05-05 4.104 283,178 -1,693,648 0.01% 1,162,040
2017-05-08 2017-05-04 4.222 1,976,826 +677,459 0.10% 8,345,481
2017-05-05 2017-05-02 4.355 1,299,367 -677,459 0.07% 5,658,101
2017-05-04 2017-04-28 4.251 1,976,826 +338,730 0.10% 8,403,841
2017-04-28 2017-04-26 4.384 1,638,096 +338,729 0.08% 7,181,459
2017-04-27 2017-04-25 4.340 1,299,367 +338,730 0.07% 5,638,921
2017-04-25 2017-04-21 4.428 960,637 +135,492 0.05% 4,253,999
2017-04-24 2017-04-20 4.487 825,145 +541,967 0.04% 3,702,719
2017-04-18 2017-04-12 4.753 283,178 -552,807 0.01% 1,345,960
2017-04-13 2017-04-11 4.753 835,985 -124,652 0.04% 3,973,482
2017-04-11 2017-04-07 4.827 960,637 +677,459 0.05% 4,636,859
2017-03-29 2017-03-27 4.384 283,178 +9,484 0.01% 1,241,460
2017-03-28 2017-03-24 4.532 273,694 -9,484 0.01% 1,240,282
2017-03-23 2017-03-21 4.650 283,178 +6,775 0.01% 1,316,700
2017-03-14 2017-03-10 4.369 276,403 -678 0.01% 1,207,678
2017-03-13 2017-03-09 4.355 277,081 +678 0.01% 1,206,551
2017-02-28 2017-02-24 4.487 276,403 +9,484 0.01% 1,240,318
2017-02-24 2017-02-22 4.679 266,919 -9,484 0.01% 1,248,980
2017-02-23 2017-02-21 4.561 276,403 -20,324 0.01% 1,260,718
2017-01-23 2017-01-19 4.192 296,727 +6,774 0.02% 1,243,919
2017-01-12 2017-01-10 4.192 289,953 +9,485 0.01% 1,215,522
2017-01-04 2016-12-30 4.458 280,468 -7,452 0.01% 1,250,280
2017-01-03 2016-12-29 4.310 287,920 -13,549 0.01% 1,240,999
2016-12-16 2016-12-14 3.779 301,469 -338,730 0.02% 1,139,199
2016-12-15 2016-12-13 3.823 640,199 +338,730 0.03% 2,447,550
2016-12-13 2016-12-09 3.897 301,469 -541,968 0.02% 1,174,799
2016-12-12 2016-12-08 3.897 843,437 -135,492 0.04% 3,286,801
2016-12-09 2016-12-07 3.941 978,929 +677,460 0.05% 3,858,152
2016-11-14 2016-11-10 3.764 301,469 -397,669 0.02% 1,134,749
2016-11-11 2016-11-09 3.602 699,138 +126,685 0.04% 2,518,080
2016-11-09 2016-11-07 3.690 572,453 +270,984 0.03% 2,112,500
2016-10-25 2016-10-20 3.985 301,469 -33,873 0.02% 1,201,499
2016-09-12 2016-09-08 3.985 335,342 +6,774 0.02% 1,336,499
2016-09-06 2016-09-02 3.808 328,568 -67,746 0.02% 1,251,301
2016-08-01 2016-07-28 3.528 396,314 +6,775 0.02% 1,398,151
2016-07-25 2016-07-21 3.602 389,539 +6,775 0.02% 1,403,000
2016-07-08 2016-07-06 3.498 382,764 -47,423 0.02% 1,339,048
2016-06-10 2016-06-07 3.395 430,187 +13,550 0.02% 1,460,501
2016-05-30 2016-05-26 3.085 416,637 -2,033 0.02% 1,285,349
2016-05-27 2016-05-25 3.100 418,670 +2,033 0.02% 1,297,801
2016-05-09 2016-05-05 3.436 416,637 +33,873 0.02% 1,431,614
2016-05-06 2016-05-04 3.558 382,764 +11,153 0.02% 1,361,779
2016-04-22 2016-04-20 3.527 371,611 -19,732 0.02% 1,310,800
2016-04-15 2016-04-13 3.436 391,343 -2,630,875 0.02% 1,344,701
2016-04-12 2016-04-08 3.010 3,022,218 +328,860 0.16% 9,098,101
2016-04-11 2016-04-07 3.041 2,693,358 +986,578 0.14% 8,189,999
2016-03-31 2016-03-29 3.223 1,706,780 +142,725 0.09% 5,501,400
2016-03-30 2016-03-24 3.254 1,564,055 +514,994 0.08% 5,088,919
2016-03-23 2016-03-21 3.375 1,049,061 +657,718 0.06% 3,540,899
2016-03-14 2016-03-10 2.995 391,343 +32,886 0.02% 1,172,151
2016-03-04 2016-03-02 2.828 358,457 -17,100 0.02% 1,013,701
2016-02-19 2016-02-17 2.737 375,557 +16,443 0.02% 1,027,799
2016-02-17 2016-02-15 2.509 359,114 -15,128 0.02% 900,899
2016-02-15 2016-02-11 2.493 374,242 +15,128 0.02% 933,160
2016-02-11 2016-02-04 2.630 359,114 -15,128 0.02% 944,579
2016-02-05 2016-02-03 2.600 374,242 +15,128 0.02% 972,990
2016-02-04 2016-02-02 2.752 359,114 -197,316 0.02% 988,259
2016-02-03 2016-02-01 2.722 556,430 -65,772 0.03% 1,514,340
2016-02-02 2016-01-29 2.722 622,202 +263,088 0.03% 1,693,340
2015-12-30 2015-12-28 3.527 359,114 +6,577 0.02% 1,266,718
2015-12-16 2015-12-14 3.527 352,537 -7,235 0.02% 1,243,519
2015-08-20 2015-08-18 4.409 359,772 +13,154 0.02% 1,586,299
2015-08-11 2015-08-07 4.166 346,618 +13,155 0.02% 1,443,981
2015-08-07 2015-08-05 3.983 333,463 -32,886 0.02% 1,328,338
2015-08-06 2015-08-04 3.923 366,349 +32,886 0.02% 1,437,059
2015-07-22 2015-07-20 4.707 333,463 +7,119 0.02% 1,569,722
2015-07-13 2015-07-09 4.101 326,344 -4,254,699 0.02% 1,338,481
2015-07-10 2015-07-08 3.527 4,581,043 -160,275 0.25% 16,155,590
2015-07-02 2015-06-29 5.111 4,741,318 +12,873 0.26% 24,234,138
2015-06-30 2015-06-26 5.484 4,728,445 +12,874 0.26% 25,931,381
2015-06-29 2015-06-25 5.562 4,715,571 -12,874 0.26% 26,227,078
2015-06-25 2015-06-23 5.593 4,728,445 -12,873 0.26% 26,445,601
2015-06-24 2015-06-22 5.484 4,741,318 +12,873 0.26% 26,001,978
2015-06-23 2015-06-19 5.686 4,728,445 +12,874 0.26% 26,886,361
2015-06-22 2015-06-18 5.888 4,715,571 +5,793 0.26% 27,765,538
2015-06-11 2015-06-09 6.090 4,709,778 -51,494 0.25% 28,682,638
2015-05-22 2015-05-20 6.447 4,761,272 -7,724 0.26% 30,697,548
2015-05-12 2015-05-08 6.509 4,768,996 -6,437 0.26% 31,043,707
2015-05-08 2015-05-06 6.478 4,775,433 +13,517 0.26% 30,937,229
2015-05-05 2015-04-30 7.131 4,761,916 +64,368 0.26% 33,956,820
2015-05-04 2015-04-29 7.069 4,697,548 +6,436 0.25% 33,205,897
2015-04-30 2015-04-28 7.317 4,691,112 +132,598 0.25% 34,326,483
2015-04-29 2015-04-27 7.131 4,558,514 +4,248,262 0.25% 32,506,377
2015-04-28 2015-04-24 6.758 310,252 +6,437 0.02% 2,096,701
2015-04-27 2015-04-23 6.743 303,815 -9,012 0.02% 2,048,479
2015-04-24 2015-04-22 6.556 312,827 -12,873 0.02% 2,050,923
2015-04-23 2015-04-21 6.090 325,700 -6,437 0.02% 1,983,519
2015-04-22 2015-04-20 6.385 332,137 +6,437 0.02% 2,120,761
2015-04-21 2015-04-17 6.370 325,700 -23,816 0.02% 2,074,599
2015-04-20 2015-04-16 5.966 349,516 +16,735 0.02% 2,085,119
2015-04-17 2015-04-15 5.966 332,781 -1,931 0.02% 1,985,283
2015-04-15 2015-04-13 6.323 334,712 -643 0.02% 2,116,403
2015-04-14 2015-04-10 6.137 335,355 +12,873 0.02% 2,057,948
2015-04-13 2015-04-09 5.935 322,482 +3,219 0.02% 1,913,822
2015-04-10 2015-04-08 6.028 319,263 -9,012 0.02% 1,924,478
2015-04-09 2015-04-02 5.018 328,275 +6,437 0.02% 1,647,301
2015-04-02 2015-03-31 4.428 321,838 -14,161 0.02% 1,425,000
2015-04-01 2015-03-30 4.614 335,999 -33,471 0.02% 1,550,340
2015-03-31 2015-03-27 3.822 369,470 -392,643 0.02% 1,412,040
2015-03-30 2015-03-26 3.744 762,113 +193,103 0.04% 2,853,442
2015-03-24 2015-03-20 3.806 569,010 -64,367 0.03% 2,165,801
2015-03-23 2015-03-19 3.760 633,377 +242,022 0.03% 2,381,279
2015-03-20 2015-03-18 3.791 391,355 -48,919 0.02% 1,483,520
2015-03-19 2015-03-17 3.775 440,274 -193,103 0.02% 1,662,118
2015-03-17 2015-03-13 3.666 633,377 +257,470 0.03% 2,322,239
2015-03-12 2015-03-10 3.651 375,907 +6,437 0.02% 1,372,401
2015-03-11 2015-03-09 3.729 369,470 -128,735 0.02% 1,377,600
2015-03-10 2015-03-06 3.651 498,205 +135,172 0.03% 1,818,899
2015-03-09 2015-03-05 3.713 363,033 -6,437 0.02% 1,347,959
2015-03-02 2015-02-26 3.791 369,470 -128,735 0.02% 1,400,560
2015-02-27 2015-02-25 3.573 498,205 -257,471 0.03% 1,780,199
2015-02-26 2015-02-24 3.589 755,676 -579,308 0.04% 2,711,941
2015-02-25 2015-02-23 3.433 1,334,984 +128,735 0.07% 4,583,539
2015-02-17 2015-02-13 3.449 1,206,249 -257,471 0.07% 4,160,280
2015-02-16 2015-02-12 3.402 1,463,720 -193,102 0.08% 4,980,062
2015-02-13 2015-02-11 3.325 1,656,822 +257,470 0.09% 5,508,359
2015-02-12 2015-02-10 3.340 1,399,352 +257,471 0.08% 4,674,100
2015-02-11 2015-02-09 3.309 1,141,881 +257,470 0.06% 3,778,618
2015-02-10 2015-02-06 3.480 884,411 -128,735 0.05% 3,077,760
2015-02-09 2015-02-05 3.433 1,013,146 +128,735 0.05% 3,478,539
2015-02-06 2015-02-04 3.527 884,411 +128,735 0.05% 3,118,980
2015-02-05 2015-02-03 3.651 755,676 +193,103 0.04% 2,758,901
2015-01-30 2015-01-28 3.791 562,573 -12,873 0.03% 2,132,560
2015-01-28 2015-01-26 3.868 575,446 +193,102 0.03% 2,226,058
2015-01-27 2015-01-23 3.915 382,344 +19,311 0.02% 1,496,881
2015-01-26 2015-01-22 3.791 363,033 -79,816 0.02% 1,376,159
2015-01-23 2015-01-21 3.822 442,849 +79,816 0.02% 1,692,479
2015-01-20 2015-01-16 3.977 363,033 -128,736 0.02% 1,443,839
2015-01-19 2015-01-15 3.915 491,769 +64,368 0.03% 1,925,282
2015-01-16 2015-01-14 3.962 427,401 +83,678 0.02% 1,693,200
2015-01-14 2015-01-12 3.977 343,723 -19,310 0.02% 1,367,040
2015-01-07 2015-01-05 4.164 363,033 -3,219 0.02% 1,511,519
2014-12-16 2014-12-12 3.589 366,252 -11,586 0.02% 1,314,391
2014-12-11 2014-12-09 3.433 377,838 -131,310 0.02% 1,297,270
2014-12-10 2014-12-08 3.558 509,148 -590,895 0.03% 1,811,391
2014-12-08 2014-12-04 3.402 1,100,043 +128,736 0.06% 3,742,712
2014-12-05 2014-12-03 3.356 971,307 -149,333 0.05% 3,259,439
2014-12-04 2014-12-02 3.309 1,120,640 +7,724 0.06% 3,708,330
2014-12-01 2014-11-27 3.480 1,112,916 +321,838 0.06% 3,872,960
2014-11-28 2014-11-26 3.511 791,078 +257,470 0.04% 2,777,540
2014-11-27 2014-11-25 3.496 533,608 +75,954 0.03% 1,865,252
2014-11-26 2014-11-24 3.620 457,654 -7,724 0.02% 1,656,631
2014-11-24 2014-11-20 3.356 465,378 -128,735 0.03% 1,561,681
2014-11-21 2014-11-19 3.325 594,113 +128,735 0.03% 1,975,220
2014-11-20 2014-11-18 3.433 465,378 +7,724 0.03% 1,597,831
2014-11-19 2014-11-17 3.511 457,654 -7,724 0.02% 1,606,861
2014-11-18 2014-11-14 3.775 465,378 -128,735 0.03% 1,756,891
2014-11-17 2014-11-13 3.729 594,113 +128,735 0.03% 2,215,200
2014-11-14 2014-11-12 3.729 465,378 +7,724 0.03% 1,735,201
2014-11-12 2014-11-10 3.853 457,654 -6,436 0.02% 1,763,281
2014-11-10 2014-11-06 3.620 464,090 +6,436 0.03% 1,679,928
2014-11-06 2014-11-04 3.651 457,654 -6,436 0.02% 1,670,851
2014-11-05 2014-11-03 3.371 464,090 -4,506 0.03% 1,564,568
2014-11-03 2014-10-30 3.294 468,596 -193,103 0.03% 1,543,359
2014-10-31 2014-10-29 3.263 661,699 +193,103 0.04% 2,158,800
2014-10-30 2014-10-28 3.263 468,596 +16,735 0.03% 1,528,799
2014-10-28 2014-10-24 3.231 451,861 -643 0.02% 1,460,161
2014-10-24 2014-10-22 3.340 452,504 -19,311 0.02% 1,511,449
2014-10-23 2014-10-21 3.263 471,815 +6,437 0.03% 1,539,301
2014-10-20 2014-10-16 3.387 465,378 +24,460 0.03% 1,576,141
2014-10-16 2014-10-14 3.387 440,918 +6,437 0.02% 1,493,299
2014-10-13 2014-10-09 3.589 434,481 +2,574 0.02% 1,559,249
2014-10-03 2014-09-29 3.387 431,907 -12,873 0.02% 1,462,781
2014-09-29 2014-09-25 3.496 444,780 -9,012 0.02% 1,554,749
2014-09-26 2014-09-24 3.464 453,792 -35,402 0.02% 1,572,151
2014-09-19 2014-09-17 3.216 489,194 +19,310 0.03% 1,573,200
2014-09-18 2014-09-16 3.200 469,884 -30,896 0.03% 1,503,801
2014-09-17 2014-09-15 2.998 500,780 +24,460 0.03% 1,501,540
2014-09-16 2014-09-12 2.998 476,320 -193,103 0.03% 1,428,199
2014-09-15 2014-09-11 2.921 669,423 -193,103 0.04% 1,955,199
2014-09-10 2014-09-05 2.952 862,526 +193,103 0.05% 2,546,000
2014-09-08 2014-09-04 2.983 669,423 -51,494 0.04% 1,996,799
2014-09-05 2014-09-03 2.952 720,917 +257,470 0.04% 2,127,999
2014-08-28 2014-08-26 2.936 463,447 -12,873 0.03% 1,360,801
2014-08-26 2014-08-22 2.921 476,320 -115,862 0.03% 1,391,199
2014-08-25 2014-08-21 2.843 592,182 -16,092 0.03% 1,683,600
2014-08-22 2014-08-20 2.952 608,274 +128,735 0.03% 1,795,500
2014-08-18 2014-08-14 3.029 479,539 -86,896 0.03% 1,452,751
2014-08-15 2014-08-13 3.076 566,435 +128,735 0.03% 1,742,400
2014-08-14 2014-08-12 3.014 437,700 -54,712 0.02% 1,319,201
2014-08-13 2014-08-11 2.859 492,412 -23,816 0.03% 1,407,599
2014-08-11 2014-08-07 2.781 516,228 +39,908 0.03% 1,435,579
2014-08-08 2014-08-06 2.859 476,320 +1,287 0.03% 1,361,599
2014-08-07 2014-08-05 2.750 475,033 -220,137 0.03% 1,306,260
2014-08-06 2014-08-04 2.703 695,170 -225,287 0.04% 1,879,199
2014-08-04 2014-07-31 2.626 920,457 -2,575 0.05% 2,416,700
2014-07-30 2014-07-28 2.641 923,032 +321,838 0.05% 2,437,801
2014-07-29 2014-07-25 2.641 601,194 -110,712 0.03% 1,587,801
2014-07-28 2014-07-24 2.626 711,906 +12,874 0.04% 1,869,141
2014-07-25 2014-07-23 2.844 699,032 -14,161 0.04% 1,987,765
2014-07-24 2014-07-22 2.795 713,193 +175,933 0.04% 1,993,267
2014-07-22 2014-07-18 2.746 537,260 -12,308 0.03% 1,475,371
2014-07-21 2014-07-17 2.714 549,568 -23,386 0.03% 1,491,310
2014-07-18 2014-07-16 2.697 572,954 +67,696 0.03% 1,545,460
2014-07-17 2014-07-15 2.616 505,258 +62,157 0.03% 1,321,810
2014-07-16 2014-07-14 2.681 443,101 +18,463 0.03% 1,188,000
2014-07-09 2014-07-07 2.584 424,638 -12,309 0.02% 1,097,099
2014-06-24 2014-06-20 2.486 436,947 +5,539 0.02% 1,086,301
2014-06-13 2014-06-11 2.535 431,408 -16,001 0.02% 1,093,560
2014-04-28 2014-04-24 2.454 447,409 -615 0.03% 1,097,771
2014-04-16 2014-04-14 2.470 448,024 +18,462 0.03% 1,106,559
2014-04-15 2014-04-11 2.519 429,562 +18,463 0.02% 1,081,901
2014-04-14 2014-04-10 2.551 411,099 -16,001 0.02% 1,048,760
2014-04-10 2014-04-08 2.389 427,100 -18,463 0.02% 1,020,180
2014-04-09 2014-04-07 2.356 445,563 -18,462 0.03% 1,049,801
2014-04-04 2014-04-02 2.226 464,025 +18,462 0.03% 1,032,980
2014-04-03 2014-04-01 2.210 445,563 -19,077 0.03% 984,641
2014-04-02 2014-03-31 2.145 464,640 +18,462 0.03% 996,599
2014-03-31 2014-03-27 2.031 446,178 -3,692 0.03% 906,250
2014-03-04 2014-02-28 2.129 449,870 +18,462 0.03% 957,609
2014-01-13 2014-01-09 2.242 431,408 -10,462 0.02% 967,380
2013-10-23 2013-10-21 2.437 441,870 -12,308 0.03% 1,077,000
2013-10-22 2013-10-18 2.470 454,178 +1,230 0.03% 1,121,759
2013-09-11 2013-09-09 2.502 452,948 -24,616 0.03% 1,133,441
2013-09-04 2013-09-02 2.486 477,564 +6,154 0.03% 1,187,279
2013-02-06 2013-02-04 2.714 471,410 +9,231 0.03% 1,279,220
2013-01-30 2013-01-28 2.827 462,179 +14,770 0.03% 1,306,741
2013-01-25 2013-01-23 3.006 447,409 +9,231 0.03% 1,344,951
2013-01-24 2013-01-22 2.941 438,178 -12,308 0.02% 1,288,721
2013-01-17 2013-01-15 2.876 450,486 -2,462 0.03% 1,295,640
2013-01-14 2013-01-10 2.941 452,948 -28,309 0.03% 1,332,161
2013-01-10 2013-01-08 2.827 481,257 -20,924 0.03% 1,360,681
2013-01-09 2013-01-07 2.892 502,181 +29,540 0.03% 1,452,480
2013-01-07 2013-01-03 2.730 472,641 -44,310 0.03% 1,290,240
2013-01-04 2013-01-02 2.616 516,951 -291,093 0.03% 1,352,400
2012-12-27 2012-12-20 2.405 808,044 -1,846 0.05% 1,943,241
2012-12-19 2012-12-17 2.405 809,890 +3,693 0.05% 1,947,680
2012-12-11 2012-12-07 2.421 806,197 +3,077 0.05% 1,951,899
2012-12-07 2012-12-05 2.356 803,120 +307,709 0.05% 1,892,249
2012-12-05 2012-12-03 2.324 495,411 +18,462 0.03% 1,151,149
2012-12-04 2012-11-30 2.242 476,949 -61,542 0.03% 1,069,500
2012-11-27 2012-11-23 2.551 538,491 +80,005 0.03% 1,373,751
2012-11-09 2012-11-07 2.600 458,486 +73,850 0.03% 1,191,999
2012-11-07 2012-11-05 2.486 384,636 +17,847 0.02% 956,250
2012-11-06 2012-11-02 2.454 366,789 -27,694 0.02% 899,960
2012-11-05 2012-11-01 2.405 394,483 +27,694 0.02% 948,680
2012-10-25 2012-10-22 2.584 366,789 +1,231 0.02% 947,640
2012-09-17 2012-09-13 2.372 365,558 -616 0.02% 867,239
2012-09-10 2012-09-06 2.389 366,174 -1,230 0.02% 874,651
2012-08-13 2012-08-09 2.649 367,404 +615 0.02% 973,109
2012-08-10 2012-08-08 2.665 366,789 -1,231 0.02% 977,440
2012-03-13 2012-03-09 3.412 368,020 -615 0.02% 1,255,800
2012-03-12 2012-03-08 3.299 368,635 +615 0.02% 1,215,969
2012-03-05 2012-03-01 3.396 368,020 -1,846 0.02% 1,249,820
2012-02-29 2012-02-27 3.445 369,866 +12,308 0.02% 1,274,120
2012-02-28 2012-02-24 3.494 357,558 -24,616 0.02% 1,249,151
2012-02-20 2012-02-16 3.412 382,174 -6,155 0.02% 1,304,098
2012-02-17 2012-02-15 3.461 388,329 +24,617 0.02% 1,344,031
2012-02-16 2012-02-14 3.412 363,712 -43,079 0.02% 1,241,100
2012-02-14 2012-02-10 3.331 406,791 +30,771 0.02% 1,355,049
2012-02-13 2012-02-09 3.364 376,020 +30,771 0.02% 1,264,769
2012-02-10 2012-02-08 3.364 345,249 -616 0.02% 1,161,269
2012-02-09 2012-02-07 3.071 345,865 -14,770 0.02% 1,062,180
2012-02-07 2012-02-03 3.006 360,635 +1,846 0.02% 1,084,100
2012-02-03 2012-02-01 2.892 358,789 +3,077 0.02% 1,037,741
2012-01-31 2012-01-27 3.039 355,712 -27,078 0.02% 1,080,861
2012-01-30 2012-01-26 2.990 382,790 -3,692 0.02% 1,144,480
2012-01-27 2012-01-20 2.957 386,482 +12,308 0.02% 1,142,959
2012-01-26 2012-01-19 2.860 374,174 +33,233 0.02% 1,070,080
2011-10-31 2011-10-27 2.795 340,941 -297,247 0.02% 952,879
2011-10-26 2011-10-24 2.502 638,188 +297,247 0.04% 1,596,979
2011-10-13 2011-10-11 2.242 340,941 -616 0.02% 764,519
2011-09-26 2011-09-22 2.860 341,557 -30,771 0.02% 976,800
2011-09-08 2011-09-06 3.396 372,328 -6,154 0.02% 1,264,451
2011-08-18 2011-08-16 3.770 378,482 -615 0.02% 1,426,800
2011-08-15 2011-08-11 3.672 379,097 -30,771 0.02% 1,392,159
2011-07-28 2011-07-26 4.696 409,868 -3,693 0.02% 1,924,739
2011-07-19 2011-07-15 4.631 413,561 +18,463 0.02% 1,915,201
2011-07-14 2011-07-12 4.631 395,098 -6,154 0.02% 1,829,699
2011-07-12 2011-07-08 4.940 401,252 -616 0.02% 1,982,078
2011-07-05 2011-06-30 4.940 401,868 -3,077 0.02% 1,985,121
2011-06-09 2011-06-07 4.988 404,945 -3,077 0.02% 2,020,060
2011-05-16 2011-05-12 5.375 408,022 +7,103 0.02% 2,192,923
2011-04-13 2011-04-11 5.606 400,919 -12,095 0.02% 2,247,568
2011-04-08 2011-04-06 5.722 413,014 -14,512 0.02% 2,363,183
2011-04-06 2011-04-01 5.540 427,526 -6,048 0.02% 2,368,447
2011-03-25 2011-03-23 5.060 433,574 -42,329 0.02% 2,194,022
2011-03-10 2011-03-08 5.259 475,903 -605 0.03% 2,502,661
2011-03-08 2011-03-04 5.226 476,508 -4,233 0.03% 2,490,082
2011-03-04 2011-03-02 5.292 480,741 -3,628 0.03% 2,544,003
2011-03-03 2011-03-01 5.259 484,369 -18,746 0.03% 2,547,181
2011-02-28 2011-02-24 5.160 503,115 +18,142 0.03% 2,595,842
2011-02-22 2011-02-18 5.573 484,973 -6,047 0.03% 2,702,738
2011-01-21 2011-01-19 5.821 491,020 -30,236 0.03% 2,858,237
2011-01-12 2011-01-10 5.804 521,256 +6,047 0.03% 3,025,621
2011-01-07 2011-01-05 5.838 515,209 +12,094 0.03% 3,007,562
2011-01-05 2011-01-03 5.738 503,115 +6,047 0.03% 2,887,042
2011-01-04 2010-12-31 5.672 497,068 -7,256 0.03% 2,819,463
2010-12-30 2010-12-28 5.623 504,324 +6,047 0.03% 2,835,600
2010-12-23 2010-12-21 5.804 498,277 -18,141 0.03% 2,892,240
2010-12-20 2010-12-16 5.540 516,418 -1,814 0.03% 2,860,899
2010-12-13 2010-12-09 5.623 518,232 -12,094 0.03% 2,913,799
2010-12-02 2010-11-30 5.689 530,326 +6,047 0.03% 3,016,878
2010-11-18 2010-11-16 5.904 524,279 -6,047 0.03% 3,095,188
2010-11-16 2010-11-12 5.887 530,326 +26,607 0.03% 3,122,118
2010-11-12 2010-11-10 6.152 503,719 +7,256 0.03% 3,098,758
2010-11-10 2010-11-08 6.449 496,463 +6,047 0.03% 3,201,901
2010-11-05 2010-11-03 6.334 490,416 +3,024 0.03% 3,106,131
2010-11-04 2010-11-02 6.234 487,392 +18,141 0.03% 3,038,618
2010-11-01 2010-10-28 6.383 469,251 +605 0.03% 2,995,359
2010-10-25 2010-10-21 6.780 468,646 -605 0.03% 3,177,497
2010-10-22 2010-10-20 6.697 469,251 +12,094 0.03% 3,142,799
2010-10-15 2010-10-13 6.995 457,157 -6,047 0.03% 3,197,880
2010-10-14 2010-10-12 6.830 463,204 -6,047 0.03% 3,163,580
2010-10-13 2010-10-11 6.764 469,251 -30,235 0.03% 3,173,839
2010-10-12 2010-10-08 6.780 499,486 -6,047 0.03% 3,386,598
2010-10-11 2010-10-07 6.830 505,533 -6,047 0.03% 3,452,677
2010-10-06 2010-10-04 6.813 511,580 -6,048 0.03% 3,485,517
2010-09-28 2010-09-24 6.813 517,628 -7,256 0.03% 3,526,723
2010-09-27 2010-09-22 6.565 524,884 +13,304 0.03% 3,445,960
2010-09-24 2010-09-21 6.582 511,580 -29,631 0.03% 3,367,077
2010-09-21 2010-09-17 6.086 541,211 +13,304 0.03% 3,293,600
2010-09-16 2010-09-14 6.119 527,907 -18,142 0.03% 3,230,097
2010-09-15 2010-09-13 6.234 546,049 +12,094 0.03% 3,404,312
2010-09-10 2010-09-08 6.284 533,955 +24,189 0.03% 3,355,403
2010-09-09 2010-09-07 6.251 509,766 -6,047 0.03% 3,186,538
2010-09-03 2010-09-01 5.672 515,813 -18,142 0.03% 2,925,788
2010-08-30 2010-08-26 5.672 533,955 -7,256 0.03% 3,028,693
2010-08-27 2010-08-25 5.672 541,211 -605 0.03% 3,069,850
2010-08-16 2010-08-12 5.970 541,816 -12,094 0.03% 3,234,562
2010-08-13 2010-08-11 6.135 553,910 +7,257 0.03% 3,398,361
2010-08-12 2010-08-10 6.201 546,653 +6,047 0.03% 3,389,998
2010-08-11 2010-08-09 6.400 540,606 -6,047 0.03% 3,459,778
2010-08-10 2010-08-06 6.433 546,653 +12,094 0.03% 3,516,558
2010-08-09 2010-08-05 6.284 534,559 +10,884 0.03% 3,359,198
2010-08-06 2010-08-04 6.036 523,675 +6,047 0.03% 3,160,903
2010-08-03 2010-07-30 5.986 517,628 -362,823 0.03% 3,098,723
2010-07-30 2010-07-28 5.970 880,451 -194,110 0.05% 5,256,163
2010-07-28 2010-07-26 6.019 1,074,561 -49,586 0.06% 6,468,281
2010-07-27 2010-07-23 6.036 1,124,147 +423,294 0.06% 6,785,352
2010-07-26 2010-07-22 5.953 700,853 +181,411 0.04% 4,172,399
2010-07-22 2010-07-20 5.871 519,442 -30,235 0.03% 3,049,452
2010-07-20 2010-07-16 5.705 549,677 -605 0.03% 3,136,051
2010-07-16 2010-07-14 5.871 550,282 +605 0.03% 3,230,502
2010-07-06 2010-07-02 5.540 549,677 -9,070 0.03% 3,045,151
2010-06-18 2010-06-15 5.920 558,747 +9,070 0.03% 3,307,917
2010-06-07 2010-06-03 5.970 549,677 +12,094 0.03% 3,281,491
2010-05-26 2010-05-24 5.920 537,583 -6,047 0.03% 3,182,621
2010-05-25 2010-05-20 5.623 543,630 -1,814 0.03% 3,056,601
2010-05-13 2010-05-11 6.069 545,444 -6,047 0.03% 3,310,340
2010-05-10 2010-05-06 6.069 551,491 +7,861 0.03% 3,347,040
2010-04-30 2010-04-28 6.764 543,630 -1,814 0.03% 3,676,911
2010-04-26 2010-04-22 6.946 545,444 -6,047 0.03% 3,788,400
2010-04-23 2010-04-21 6.946 551,491 -12,094 0.03% 3,830,400
2010-04-19 2010-04-15 7.127 563,585 -4,233 0.03% 4,016,919
2010-04-15 2010-04-13 7.127 567,818 -18,141 0.03% 4,047,090
2010-04-14 2010-04-12 7.144 585,959 -5,443 0.03% 4,186,079
2010-04-13 2010-04-09 7.177 591,402 -12,094 0.03% 4,244,523
2010-03-31 2010-03-29 7.177 603,496 -6,047 0.03% 4,331,323
2010-03-29 2010-03-25 6.879 609,543 +6,047 0.04% 4,193,282
2010-03-23 2010-03-19 7.342 603,496 -30,235 0.03% 4,431,123
2010-03-18 2010-03-16 6.896 633,731 +12,094 0.04% 4,370,161
2010-03-16 2010-03-12 7.045 621,637 +1,814 0.04% 4,379,282
2010-03-10 2010-03-08 7.194 619,823 +3,024 0.04% 4,458,752
2010-03-09 2010-03-05 7.161 616,799 +23,583 0.04% 4,416,599
2010-03-05 2010-03-03 7.574 593,216 -12,094 0.03% 4,492,983
2010-03-02 2010-02-26 7.342 605,310 -12,094 0.03% 4,444,442
2010-03-01 2010-02-25 7.078 617,404 +6,047 0.04% 4,369,881
2010-02-26 2010-02-24 7.127 611,357 -30,235 0.04% 4,357,411
2010-02-18 2010-02-12 6.995 641,592 +3,023 0.04% 4,488,030
2010-02-17 2010-02-11 7.012 638,569 -6,047 0.04% 4,477,443
2010-02-12 2010-02-10 6.979 644,616 +1,210 0.04% 4,498,523
2010-02-08 2010-02-04 7.210 643,406 -6,047 0.04% 4,639,039
2010-02-02 2010-01-29 6.714 649,453 +6,047 0.04% 4,360,439
2010-01-28 2010-01-26 6.946 643,406 +6,047 0.04% 4,468,799
2010-01-26 2010-01-22 7.061 637,359 -12,094 0.04% 4,500,579
2010-01-21 2010-01-19 7.624 649,453 -25,398 0.04% 4,951,138
2010-01-20 2010-01-18 7.756 674,851 +59,261 0.04% 5,234,041
2010-01-18 2010-01-14 7.905 615,590 +9,071 0.04% 4,866,042
2010-01-14 2010-01-12 8.202 606,519 -21,770 0.03% 4,974,879
2010-01-12 2010-01-08 7.921 628,289 +26,003 0.04% 4,976,814
2010-01-11 2010-01-07 7.971 602,286 -18,746 0.03% 4,800,718
2010-01-08 2010-01-06 7.839 621,032 +22,374 0.04% 4,867,979
2010-01-07 2010-01-05 7.425 598,658 +39,306 0.03% 4,445,100
2010-01-06 2010-01-04 7.442 559,352 -3,628 0.03% 4,162,499
2010-01-05 2009-12-31 7.590 562,980 -35,073 0.03% 4,273,287
2009-12-30 2009-12-28 7.094 598,053 +3,023 0.03% 4,242,808
2009-12-29 2009-12-24 7.111 595,030 +10,280 0.03% 4,231,202
2009-12-28 2009-12-22 7.227 584,750 +24,188 0.03% 4,225,792
2009-12-23 2009-12-21 7.491 560,562 -6,047 0.03% 4,199,313
2009-12-22 2009-12-18 7.194 566,609 +35,678 0.03% 4,075,953
2009-12-21 2009-12-17 7.442 530,931 -270,303 0.03% 3,951,000
2009-12-18 2009-12-16 7.739 801,234 +261,232 0.05% 6,200,999
2009-12-17 2009-12-15 8.037 540,002 -190,482 0.03% 4,339,983
2009-12-16 2009-12-14 8.037 730,484 +193,506 0.04% 5,870,883
2009-12-14 2009-12-10 8.186 536,978 -6,047 0.03% 4,395,599
2009-12-11 2009-12-09 8.285 543,025 -33,259 0.03% 4,498,979
2009-12-10 2009-12-08 8.318 576,284 -3,023 0.03% 4,793,591
2009-12-09 2009-12-07 8.401 579,307 +10,884 0.03% 4,866,636
2009-12-08 2009-12-04 8.401 568,423 +6,652 0.03% 4,775,202
2009-12-07 2009-12-03 8.401 561,771 +3,628 0.03% 4,719,320
2009-12-04 2009-12-02 8.417 558,143 +6,047 0.03% 4,698,072
2009-12-03 2009-12-01 8.434 552,096 -6,047 0.03% 4,656,303
2009-12-01 2009-11-27 8.318 558,143 +30,236 0.03% 4,642,692
2009-11-30 2009-11-26 8.566 527,907 +6,047 0.03% 4,522,136
2009-11-27 2009-11-25 8.550 521,860 +6,047 0.03% 4,461,706
2009-11-20 2009-11-18 8.599 515,813 -332,588 0.03% 4,435,597
2009-11-19 2009-11-17 8.599 848,401 -296,306 0.05% 7,295,599
2009-11-18 2009-11-16 8.583 1,144,707 +616,800 0.07% 9,824,673
2009-11-16 2009-11-12 8.434 527,907 -605 0.03% 4,452,296
2009-11-12 2009-11-10 8.517 528,512 -12,094 0.03% 4,501,098
2009-11-11 2009-11-09 8.632 540,606 +604 0.03% 4,666,677
2009-11-10 2009-11-06 8.649 540,002 -3,628 0.03% 4,670,393
2009-11-09 2009-11-05 8.616 543,630 -9,070 0.03% 4,683,791
2009-11-06 2009-11-04 8.682 552,700 -7,257 0.03% 4,798,496
2009-11-04 2009-11-02 8.963 559,957 +23,584 0.03% 5,018,921
2009-11-03 2009-10-30 8.682 536,373 -2,419 0.03% 4,656,747
2009-11-02 2009-10-29 8.202 538,792 +30,235 0.03% 4,419,358
2009-10-30 2009-10-28 8.351 508,557 -24,188 0.03% 4,247,051
2009-10-29 2009-10-27 8.434 532,745 -21,165 0.03% 4,493,099
2009-10-28 2009-10-23 8.401 553,910 -5,442 0.03% 4,653,282
2009-10-27 2009-10-22 8.368 559,352 +42,329 0.03% 4,680,499
2009-10-23 2009-10-21 8.417 517,023 -4,837 0.03% 4,351,952
2009-10-22 2009-10-20 8.517 521,860 -10,280 0.03% 4,444,446
2009-10-21 2009-10-19 8.500 532,140 -4,838 0.03% 4,523,196
2009-10-20 2009-10-16 8.401 536,978 +64,703 0.03% 4,511,039
2009-10-19 2009-10-15 8.599 472,275 +5,443 0.03% 4,061,203
2009-10-16 2009-10-14 8.897 466,832 +6,047 0.03% 4,153,357
2009-10-15 2009-10-13 9.062 460,785 +5,442 0.03% 4,175,758
2009-10-14 2009-10-12 9.095 455,343 -543,630 0.03% 4,141,501
2009-10-12 2009-10-08 9.228 998,973 +494,649 0.06% 9,218,163
2009-10-09 2009-10-07 9.013 504,324 +6,047 0.03% 4,545,300
2009-10-08 2009-10-06 9.013 498,277 -470,460 0.03% 4,490,800
2009-10-07 2009-10-05 8.765 968,737 +120,336 0.06% 8,490,596
2009-10-06 2009-10-02 8.715 848,401 -249,743 0.05% 7,393,809
2009-10-05 2009-09-30 8.698 1,098,144 -176,574 0.06% 9,552,157
2009-10-02 2009-09-29 8.798 1,274,718 -108,242 0.07% 11,214,558
2009-09-30 2009-09-28 8.913 1,382,960 +30,840 0.08% 12,326,926
2009-09-29 2009-09-25 9.393 1,352,120 -502,510 0.08% 12,700,476
2009-09-28 2009-09-24 9.277 1,854,630 0.11% 17,205,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top