History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 131,000 | +0 | 0.00% | 370,730 |
| 2025-10-13 | 2025-10-09 | 3.050 | 131,000 | +0 | 0.00% | 399,550 |
| 2025-10-10 | 2025-10-08 | 2.890 | 131,000 | -1,000 | 0.00% | 378,590 |
| 2025-10-09 | 2025-10-06 | 2.780 | 132,000 | +1,000 | 0.00% | 366,960 |
| 2025-10-06 | 2025-10-02 | 2.740 | 131,000 | +1,000 | 0.00% | 358,940 |
| 2025-10-03 | 2025-09-30 | 2.710 | 130,000 | -4,000 | 0.00% | 352,300 |
| 2025-09-29 | 2025-09-25 | 2.400 | 134,000 | -259,000 | 0.00% | 321,600 |
| 2025-09-24 | 2025-09-22 | 2.190 | 393,000 | +25,000 | 0.01% | 860,670 |
| 2025-09-23 | 2025-09-19 | 2.210 | 368,000 | -209,000 | 0.01% | 813,280 |
| 2025-09-22 | 2025-09-18 | 2.160 | 577,000 | +202,000 | 0.02% | 1,246,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 375,000 | +100,000 | 0.01% | 832,500 |
| 2025-09-18 | 2025-09-16 | 2.230 | 275,000 | +100,000 | 0.01% | 613,250 |
| 2025-09-17 | 2025-09-15 | 2.320 | 175,000 | +50,000 | 0.01% | 406,000 |
| 2025-09-16 | 2025-09-12 | 2.360 | 125,000 | -1,000 | 0.00% | 295,000 |
| 2025-09-09 | 2025-09-05 | 2.310 | 126,000 | +13,000 | 0.00% | 291,060 |
| 2025-09-03 | 2025-09-01 | 2.440 | 113,000 | +27,000 | 0.00% | 275,720 |
| 2025-08-29 | 2025-08-27 | 2.260 | 86,000 | -11,000 | 0.00% | 194,360 |
| 2025-08-28 | 2025-08-26 | 2.330 | 97,000 | +40,000 | 0.00% | 226,010 |
| 2025-08-14 | 2025-08-12 | 2.030 | 57,000 | -5,000 | 0.00% | 115,710 |
| 2025-08-12 | 2025-08-08 | 1.890 | 62,000 | +13,000 | 0.00% | 117,180 |
| 2025-08-01 | 2025-07-30 | 1.740 | 49,000 | +5,000 | 0.00% | 85,260 |
| 2025-07-25 | 2025-07-23 | 1.882 | 44,000 | +1,443 | 0.00% | 82,796 |
| 2025-07-21 | 2025-07-17 | 1.809 | 42,557 | -1,934 | 0.00% | 77,001 |
| 2025-07-08 | 2025-07-04 | 1.706 | 44,491 | -7,738 | 0.00% | 75,900 |
| 2025-06-02 | 2025-05-29 | 1.592 | 52,229 | +7,738 | 0.00% | 83,161 |
| 2025-05-14 | 2025-05-12 | 1.572 | 44,491 | +967 | 0.00% | 69,920 |
| 2025-03-17 | 2025-03-13 | 1.716 | 43,524 | +967 | 0.00% | 74,700 |
| 2025-02-19 | 2025-02-17 | 1.623 | 42,557 | +1,935 | 0.00% | 69,081 |
| 2025-01-21 | 2025-01-17 | 1.582 | 40,622 | +9,672 | 0.00% | 64,260 |
| 2024-12-19 | 2024-12-17 | 1.675 | 30,950 | +16,442 | 0.00% | 51,840 |
| 2024-12-13 | 2024-12-11 | 1.706 | 14,508 | +3,869 | 0.00% | 24,750 |
| 2024-12-11 | 2024-12-09 | 1.747 | 10,639 | +1,934 | 0.00% | 18,590 |
| 2024-12-10 | 2024-12-06 | 1.706 | 8,705 | +1,935 | 0.00% | 14,850 |
| 2024-12-05 | 2024-12-03 | 1.706 | 6,770 | +2,901 | 0.00% | 11,549 |
| 2024-11-07 | 2024-11-05 | 1.820 | 3,869 | -6,770 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 1.778 | 10,639 | +6,770 | 0.00% | 18,920 |
| 2024-10-03 | 2024-09-30 | 1.644 | 3,869 | -23,212 | 0.00% | 6,360 |
| 2024-10-02 | 2024-09-27 | 1.520 | 27,081 | +23,212 | 0.00% | 41,159 |
| 2024-09-23 | 2024-09-19 | 1.292 | 3,869 | -60,933 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 64,802 | +60,933 | 0.00% | 79,730 |
| 2024-07-24 | 2024-07-22 | 1.700 | 3,869 | +199 | 0.00% | 6,578 |
| 2024-07-09 | 2024-07-05 | 1.798 | 3,670 | -1,836 | 0.00% | 6,599 |
| 2024-07-04 | 2024-07-02 | 1.722 | 5,506 | -1,835 | 0.00% | 9,481 |
| 2024-07-02 | 2024-06-27 | 1.722 | 7,341 | +3,671 | 0.00% | 12,640 |
| 2024-05-17 | 2024-05-14 | 1.874 | 3,670 | -6,424 | 0.00% | 6,879 |
| 2024-05-13 | 2024-05-09 | 1.722 | 10,094 | -6,423 | 0.00% | 17,381 |
| 2024-05-10 | 2024-05-08 | 1.667 | 16,517 | +12,847 | 0.00% | 27,540 |
| 2024-05-03 | 2024-04-30 | 1.667 | 3,670 | -3,671 | 0.00% | 6,119 |
| 2024-02-15 | 2024-02-09 | 1.635 | 7,341 | -9,176 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 1.722 | 16,517 | -917 | 0.00% | 28,440 |
| 2024-01-19 | 2024-01-17 | 1.558 | 17,434 | +917 | 0.00% | 27,169 |
| 2024-01-15 | 2024-01-11 | 1.635 | 16,517 | +12,847 | 0.00% | 27,000 |
| 2024-01-04 | 2024-01-02 | 1.635 | 3,670 | -8,259 | 0.00% | 5,999 |
| 2023-12-29 | 2023-12-27 | 1.580 | 11,929 | +8,259 | 0.00% | 18,850 |
| 2023-07-27 | 2023-07-25 | 2.273 | 3,670 | +168 | 0.00% | 8,342 |
| 2023-04-18 | 2023-04-14 | 2.536 | 3,502 | -1,751 | 0.00% | 8,880 |
| 2023-03-21 | 2023-03-17 | 2.501 | 5,253 | -1,751 | 0.00% | 13,140 |
| 2022-11-25 | 2022-11-23 | 1.839 | 7,004 | +1,751 | 0.00% | 12,880 |
| 2022-07-29 | 2022-07-27 | 2.132 | 5,253 | +271 | 0.00% | 11,198 |
| 2022-07-28 | 2022-07-26 | 2.144 | 4,982 | -3,321 | 0.00% | 10,680 |
| 2022-06-27 | 2022-06-23 | 2.240 | 8,303 | +830 | 0.00% | 18,600 |
| 2022-03-10 | 2022-03-08 | 2.915 | 7,473 | +2,491 | 0.00% | 21,781 |
| 2022-01-13 | 2022-01-11 | 2.686 | 4,982 | +3,321 | 0.00% | 13,381 |
| 2021-12-13 | 2021-12-09 | 2.626 | 1,661 | -1,660 | 0.00% | 4,361 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,321 | +1,660 | 0.00% | 8,120 |
| 2021-10-15 | 2021-10-11 | 2.698 | 1,661 | -19,927 | 0.00% | 4,481 |
| 2021-10-11 | 2021-10-07 | 2.891 | 21,588 | +9,964 | 0.00% | 62,401 |
| 2021-10-04 | 2021-09-29 | 2.830 | 11,624 | +9,963 | 0.00% | 32,899 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,661 | -4,151 | 0.00% | 6,522 |
| 2021-09-10 | 2021-09-08 | 3.962 | 5,812 | +4,151 | 0.00% | 23,030 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,661 | -58,121 | 0.00% | 5,701 |
| 2021-08-27 | 2021-08-25 | 3.360 | 59,782 | +58,121 | 0.00% | 200,882 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,661 | +71 | 0.00% | 4,555 |
| 2021-06-30 | 2021-06-28 | 2.302 | 1,590 | -14,310 | 0.00% | 3,660 |
| 2021-06-21 | 2021-06-17 | 2.302 | 15,900 | +14,310 | 0.00% | 36,600 |
| 2021-06-07 | 2021-06-03 | 2.302 | 1,590 | -34,185 | 0.00% | 3,660 |
| 2021-06-01 | 2021-05-28 | 2.377 | 35,775 | +5,565 | 0.00% | 85,051 |
| 2021-05-26 | 2021-05-24 | 2.264 | 30,210 | +1,590 | 0.00% | 68,401 |
| 2021-05-24 | 2021-05-20 | 2.289 | 28,620 | +4,770 | 0.00% | 65,521 |
| 2021-05-20 | 2021-05-17 | 2.302 | 23,850 | -6,360 | 0.00% | 54,901 |
| 2021-05-14 | 2021-05-12 | 2.428 | 30,210 | +9,540 | 0.00% | 73,341 |
| 2021-05-13 | 2021-05-11 | 2.478 | 20,670 | +4,770 | 0.00% | 51,221 |
| 2021-05-12 | 2021-05-10 | 2.579 | 15,900 | +14,310 | 0.00% | 41,001 |
| 2021-05-11 | 2021-05-07 | 2.390 | 1,590 | -15,900 | 0.00% | 3,800 |
| 2021-05-10 | 2021-05-06 | 2.377 | 17,490 | +7,950 | 0.00% | 41,581 |
| 2021-05-04 | 2021-04-30 | 2.302 | 9,540 | +7,950 | 0.00% | 21,960 |
| 2021-04-28 | 2021-04-26 | 2.377 | 1,590 | -12,720 | 0.00% | 3,780 |
| 2021-04-27 | 2021-04-23 | 2.465 | 14,310 | +3,180 | 0.00% | 35,280 |
| 2021-04-22 | 2021-04-20 | 2.579 | 11,130 | +9,540 | 0.00% | 28,700 |
| 2021-04-19 | 2021-04-15 | 2.566 | 1,590 | -47,699 | 0.00% | 4,080 |
| 2021-04-13 | 2021-04-09 | 2.629 | 49,289 | +47,699 | 0.00% | 129,579 |
| 2021-04-08 | 2021-04-01 | 2.478 | 1,590 | -15,900 | 0.00% | 3,940 |
| 2021-04-07 | 2021-03-31 | 2.541 | 17,490 | -10,335 | 0.00% | 44,441 |
| 2021-03-31 | 2021-03-29 | 2.327 | 27,825 | -3,975 | 0.00% | 64,751 |
| 2021-03-30 | 2021-03-26 | 2.252 | 31,800 | +20,670 | 0.00% | 71,601 |
| 2021-03-26 | 2021-03-24 | 2.201 | 11,130 | -8,745 | 0.00% | 24,500 |
| 2021-03-24 | 2021-03-22 | 2.340 | 19,875 | +8,745 | 0.00% | 46,501 |
| 2021-03-23 | 2021-03-19 | 2.302 | 11,130 | -8,745 | 0.00% | 25,620 |
| 2021-03-18 | 2021-03-16 | 2.415 | 19,875 | +18,285 | 0.00% | 48,001 |
| 2021-03-16 | 2021-03-12 | 2.327 | 1,590 | -4,770 | 0.00% | 3,700 |
| 2021-03-12 | 2021-03-10 | 2.277 | 6,360 | +4,770 | 0.00% | 14,480 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,590 | -3,180 | 0.00% | 4,600 |
| 2021-01-08 | 2021-01-06 | 1.874 | 4,770 | -34,184 | 0.00% | 8,940 |
| 2021-01-07 | 2021-01-05 | 1.849 | 38,954 | +34,184 | 0.00% | 72,029 |
| 2020-07-23 | 2020-07-21 | 1.969 | 4,770 | +259 | 0.00% | 9,391 |
| 2020-03-16 | 2020-03-12 | 1.969 | 4,511 | -6,014 | 0.00% | 8,881 |
| 2020-03-12 | 2020-03-10 | 2.009 | 10,525 | -12,028 | 0.00% | 21,141 |
| 2020-03-05 | 2020-03-03 | 2.115 | 22,553 | +18,042 | 0.00% | 47,700 |
| 2020-03-03 | 2020-02-28 | 2.009 | 4,511 | -15,035 | 0.00% | 9,061 |
| 2020-02-28 | 2020-02-26 | 2.062 | 19,546 | +15,035 | 0.00% | 40,300 |
| 2019-09-16 | 2019-09-12 | 2.474 | 4,511 | -63,148 | 0.00% | 11,161 |
| 2019-09-13 | 2019-09-11 | 2.501 | 67,659 | +63,148 | 0.00% | 169,200 |
| 2019-07-23 | 2019-07-19 | 2.852 | 4,511 | +177 | 0.00% | 12,866 |
| 2018-07-23 | 2018-07-19 | 3.164 | 4,334 | +162 | 0.00% | 13,714 |
| 2018-06-21 | 2018-06-19 | 3.279 | 4,172 | -18,077 | 0.00% | 13,681 |
| 2018-06-20 | 2018-06-15 | 3.351 | 22,249 | +18,077 | 0.00% | 74,560 |
| 2018-04-06 | 2018-04-03 | 3.294 | 4,172 | -13,905 | 0.00% | 13,741 |
| 2018-04-03 | 2018-03-28 | 3.193 | 18,077 | +13,905 | 0.00% | 57,719 |
| 2018-03-12 | 2018-03-08 | 3.351 | 4,172 | +696 | 0.00% | 13,981 |
| 2018-02-26 | 2018-02-22 | 3.437 | 3,476 | -16,687 | 0.00% | 11,949 |
| 2018-02-21 | 2018-02-15 | 3.423 | 20,163 | +16,687 | 0.00% | 69,020 |
| 2018-02-02 | 2018-01-31 | 3.567 | 3,476 | -4,172 | 0.00% | 12,399 |
| 2018-01-30 | 2018-01-26 | 3.754 | 7,648 | +4,172 | 0.00% | 28,710 |
| 2017-12-27 | 2017-12-21 | 3.265 | 3,476 | -47,279 | 0.00% | 11,349 |
| 2017-12-22 | 2017-12-20 | 3.265 | 50,755 | -6,953 | 0.00% | 165,709 |
| 2017-12-21 | 2017-12-19 | 3.265 | 57,708 | +20,858 | 0.00% | 188,410 |
| 2017-12-19 | 2017-12-15 | 3.222 | 36,850 | +15,296 | 0.00% | 118,721 |
| 2017-11-22 | 2017-11-20 | 3.351 | 21,554 | -4,171 | 0.00% | 72,231 |
| 2017-11-21 | 2017-11-17 | 3.409 | 25,725 | +4,171 | 0.00% | 87,689 |
| 2017-11-17 | 2017-11-15 | 3.481 | 21,554 | +5,563 | 0.00% | 75,021 |
| 2017-11-10 | 2017-11-08 | 3.668 | 15,991 | -696 | 0.00% | 58,649 |
| 2017-11-09 | 2017-11-07 | 3.696 | 16,687 | +696 | 0.00% | 61,681 |
| 2017-11-06 | 2017-11-02 | 3.754 | 15,991 | -15,296 | 0.00% | 60,029 |
| 2017-11-03 | 2017-11-01 | 3.725 | 31,287 | -696 | 0.00% | 116,548 |
| 2017-11-02 | 2017-10-31 | 3.711 | 31,983 | +15,992 | 0.00% | 118,681 |
| 2017-10-31 | 2017-10-27 | 3.725 | 15,991 | -6,953 | 0.00% | 59,569 |
| 2017-10-30 | 2017-10-26 | 3.754 | 22,944 | +6,953 | 0.00% | 86,129 |
| 2017-10-12 | 2017-10-10 | 3.725 | 15,991 | -10,430 | 0.00% | 59,569 |
| 2017-10-11 | 2017-10-09 | 3.725 | 26,421 | +1,391 | 0.00% | 98,422 |
| 2017-10-10 | 2017-10-06 | 3.768 | 25,030 | +9,039 | 0.00% | 94,320 |
| 2017-10-06 | 2017-10-03 | 3.711 | 15,991 | -11,125 | 0.00% | 59,339 |
| 2017-10-04 | 2017-09-29 | 3.696 | 27,116 | +11,125 | 0.00% | 100,231 |
| 2017-09-29 | 2017-09-27 | 3.711 | 15,991 | -13,906 | 0.00% | 59,339 |
| 2017-09-28 | 2017-09-26 | 3.696 | 29,897 | +13,906 | 0.00% | 110,510 |
| 2017-09-27 | 2017-09-25 | 3.682 | 15,991 | -15,296 | 0.00% | 58,879 |
| 2017-09-26 | 2017-09-22 | 3.811 | 31,287 | +15,296 | 0.00% | 119,248 |
| 2017-09-25 | 2017-09-21 | 3.869 | 15,991 | -31,288 | 0.00% | 61,869 |
| 2017-09-22 | 2017-09-20 | 3.754 | 47,279 | +2,781 | 0.00% | 177,481 |
| 2017-09-20 | 2017-09-18 | 3.783 | 44,498 | +13,906 | 0.00% | 168,321 |
| 2017-09-19 | 2017-09-15 | 3.768 | 30,592 | -4,867 | 0.00% | 115,279 |
| 2017-09-18 | 2017-09-14 | 3.811 | 35,459 | +25,030 | 0.00% | 135,150 |
| 2017-09-14 | 2017-09-12 | 3.826 | 10,429 | -35,459 | 0.00% | 39,899 |
| 2017-09-13 | 2017-09-11 | 3.797 | 45,888 | +4,171 | 0.00% | 174,239 |
| 2017-09-12 | 2017-09-08 | 3.811 | 41,717 | +34,069 | 0.00% | 159,001 |
| 2017-09-11 | 2017-09-07 | 3.840 | 7,648 | +6,257 | 0.00% | 29,370 |
| 2017-09-08 | 2017-09-06 | 3.941 | 1,391 | -34,068 | 0.00% | 5,482 |
| 2017-09-07 | 2017-09-05 | 3.711 | 35,459 | -695 | 0.00% | 131,580 |
| 2017-09-06 | 2017-09-04 | 3.682 | 36,154 | -27,116 | 0.00% | 133,119 |
| 2017-09-05 | 2017-09-01 | 3.725 | 63,270 | +13,905 | 0.00% | 235,689 |
| 2017-09-04 | 2017-08-31 | 3.696 | 49,365 | -11,124 | 0.00% | 182,471 |
| 2017-09-01 | 2017-08-30 | 3.696 | 60,489 | -7,648 | 0.00% | 223,590 |
| 2017-08-29 | 2017-08-25 | 3.740 | 68,137 | +15,296 | 0.00% | 254,800 |
| 2017-08-22 | 2017-08-18 | 3.653 | 52,841 | +695 | 0.00% | 193,040 |
| 2017-08-21 | 2017-08-17 | 3.740 | 52,146 | +15,296 | 0.00% | 195,001 |
| 2017-08-18 | 2017-08-16 | 3.725 | 36,850 | +27,811 | 0.00% | 137,271 |
| 2017-08-17 | 2017-08-15 | 3.682 | 9,039 | -8,343 | 0.00% | 33,281 |
| 2017-08-16 | 2017-08-14 | 3.696 | 17,382 | -5,562 | 0.00% | 64,250 |
| 2017-08-15 | 2017-08-11 | 3.668 | 22,944 | -228,746 | 0.00% | 84,150 |
| 2017-08-14 | 2017-08-10 | 3.768 | 251,690 | -192,592 | 0.01% | 948,439 |
| 2017-08-11 | 2017-08-09 | 3.883 | 444,282 | -15,296 | 0.02% | 1,725,300 |
| 2017-08-10 | 2017-08-08 | 3.955 | 459,578 | +25,725 | 0.02% | 1,817,750 |
| 2017-08-08 | 2017-08-04 | 3.941 | 433,853 | -486,694 | 0.02% | 1,709,761 |
| 2017-08-07 | 2017-08-03 | 3.970 | 920,547 | +15,297 | 0.05% | 3,654,242 |
| 2017-08-02 | 2017-07-31 | 3.869 | 905,250 | +841,285 | 0.05% | 3,502,378 |
| 2017-08-01 | 2017-07-28 | 3.956 | 63,965 | +8,343 | 0.00% | 253,043 |
| 2017-07-31 | 2017-07-27 | 4.015 | 55,622 | +1,425 | 0.00% | 223,322 |
| 2017-07-26 | 2017-07-24 | 4.059 | 54,197 | +678 | 0.00% | 220,001 |
| 2017-07-25 | 2017-07-21 | 4.118 | 53,519 | +52,842 | 0.00% | 220,409 |
| 2017-07-21 | 2017-07-19 | 4.148 | 677 | -20,324 | 0.00% | 2,808 |
| 2017-07-20 | 2017-07-18 | 4.089 | 21,001 | +20,324 | 0.00% | 85,869 |
| 2017-07-19 | 2017-07-17 | 4.133 | 677 | -38,616 | 0.00% | 2,798 |
| 2017-07-18 | 2017-07-14 | 4.133 | 39,293 | -12,871 | 0.00% | 162,402 |
| 2017-07-17 | 2017-07-13 | 4.059 | 52,164 | -1,355 | 0.00% | 211,749 |
| 2017-07-14 | 2017-07-12 | 3.867 | 53,519 | +13,549 | 0.00% | 206,979 |
| 2017-07-13 | 2017-07-11 | 3.838 | 39,970 | -33,873 | 0.00% | 153,400 |
| 2017-07-12 | 2017-07-10 | 3.838 | 73,843 | -58,262 | 0.00% | 283,400 |
| 2017-07-11 | 2017-07-07 | 3.867 | 132,105 | +2,710 | 0.01% | 510,902 |
| 2017-07-10 | 2017-07-06 | 3.867 | 129,395 | +1,355 | 0.01% | 500,421 |
| 2017-07-07 | 2017-07-05 | 3.912 | 128,040 | +11,517 | 0.01% | 500,851 |
| 2017-07-06 | 2017-07-04 | 3.882 | 116,523 | -1,355 | 0.01% | 452,360 |
| 2017-07-05 | 2017-07-03 | 3.897 | 117,878 | -4,742 | 0.01% | 459,360 |
| 2017-07-04 | 2017-06-30 | 3.897 | 122,620 | +10,839 | 0.01% | 477,840 |
| 2017-07-03 | 2017-06-29 | 3.897 | 111,781 | +40,648 | 0.01% | 435,601 |
| 2017-06-30 | 2017-06-28 | 3.882 | 71,133 | +13,549 | 0.00% | 276,149 |
| 2017-06-29 | 2017-06-27 | 3.897 | 57,584 | +9,484 | 0.00% | 224,400 |
| 2017-06-28 | 2017-06-26 | 3.971 | 48,100 | +29,809 | 0.00% | 190,992 |
| 2017-06-23 | 2017-06-21 | 3.897 | 18,291 | +17,614 | 0.00% | 71,278 |
| 2017-05-29 | 2017-05-25 | 4.000 | 677 | -16,259 | 0.00% | 2,708 |
| 2017-05-08 | 2017-05-04 | 4.222 | 16,936 | +16,259 | 0.00% | 71,498 |
| 2017-04-03 | 2017-03-30 | 4.384 | 677 | -678 | 0.00% | 2,968 |
| 2017-03-28 | 2017-03-24 | 4.532 | 1,355 | +678 | 0.00% | 6,140 |
| 2017-02-27 | 2017-02-23 | 4.664 | 677 | +677 | 0.00% | 3,158 |
| 2016-12-30 | 2016-12-28 | 4.236 | 0 | -1,355 | ||
| 2016-12-05 | 2016-12-01 | 4.104 | 1,355 | +678 | 0.00% | 5,560 |
| 2016-11-24 | 2016-11-22 | 4.015 | 677 | -678 | 0.00% | 2,718 |
| 2016-11-23 | 2016-11-21 | 3.853 | 1,355 | +678 | 0.00% | 5,220 |
| 2016-11-22 | 2016-11-18 | 3.823 | 677 | -135,492 | 0.00% | 2,588 |
| 2016-11-21 | 2016-11-17 | 3.971 | 136,169 | +134,814 | 0.01% | 540,689 |
| 2016-11-17 | 2016-11-15 | 3.779 | 1,355 | +678 | 0.00% | 5,120 |
| 2016-09-13 | 2016-09-09 | 4.163 | 677 | +677 | 0.00% | 2,818 |
| 2016-09-12 | 2016-09-08 | 3.985 | 0 | -1,355 | ||
| 2016-09-09 | 2016-09-07 | 3.926 | 1,355 | +1,355 | 0.00% | 5,320 |
| 2016-08-25 | 2016-08-23 | 3.838 | 0 | -677 | ||
| 2016-08-24 | 2016-08-22 | 3.808 | 677 | -2,033 | 0.00% | 2,578 |
| 2016-08-23 | 2016-08-19 | 3.897 | 2,710 | +2,710 | 0.00% | 10,561 |
| 2016-07-15 | 2016-07-13 | 3.513 | 0 | -219,497 | ||
| 2016-07-14 | 2016-07-12 | 3.469 | 219,497 | +219,497 | 0.01% | 761,401 |
| 2016-07-11 | 2016-07-07 | 3.380 | 0 | -3,387 | ||
| 2016-07-05 | 2016-06-30 | 3.498 | 3,387 | -3,388 | 0.00% | 11,849 |
| 2016-06-20 | 2016-06-16 | 3.100 | 6,775 | -20,323 | 0.00% | 21,001 |
| 2016-06-16 | 2016-06-14 | 3.129 | 27,098 | -678 | 0.00% | 84,799 |
| 2016-06-10 | 2016-06-07 | 3.395 | 27,776 | +678 | 0.00% | 94,301 |
| 2016-05-06 | 2016-05-04 | 3.558 | 27,098 | +789 | 0.00% | 96,408 |
| 2016-05-05 | 2016-05-03 | 3.543 | 26,309 | +23,020 | 0.00% | 93,201 |
| 2016-04-22 | 2016-04-20 | 3.527 | 3,289 | -23,677 | 0.00% | 11,601 |
| 2016-04-21 | 2016-04-19 | 3.527 | 26,966 | +23,677 | 0.00% | 95,118 |
| 2016-04-18 | 2016-04-14 | 3.497 | 3,289 | -23,020 | 0.00% | 11,501 |
| 2016-04-15 | 2016-04-13 | 3.436 | 26,309 | -164,429 | 0.00% | 90,401 |
| 2016-04-14 | 2016-04-12 | 3.132 | 190,738 | +164,429 | 0.01% | 597,399 |
| 2016-03-15 | 2016-03-11 | 3.071 | 26,309 | -657 | 0.00% | 80,801 |
| 2016-03-04 | 2016-03-02 | 2.828 | 26,966 | +23,677 | 0.00% | 76,259 |
| 2016-01-22 | 2016-01-20 | 2.722 | 3,289 | -263,087 | 0.00% | 8,951 |
| 2016-01-21 | 2016-01-19 | 2.904 | 266,376 | +263,087 | 0.01% | 773,550 |
| 2015-12-15 | 2015-12-11 | 3.527 | 3,289 | -1,315 | 0.00% | 11,601 |
| 2015-12-14 | 2015-12-10 | 3.543 | 4,604 | +1,315 | 0.00% | 16,310 |
| 2015-08-12 | 2015-08-10 | 4.713 | 3,289 | -2,630 | 0.00% | 15,502 |
| 2015-07-29 | 2015-07-27 | 3.968 | 5,919 | -4,604 | 0.00% | 23,488 |
| 2015-07-28 | 2015-07-24 | 4.470 | 10,523 | +7,234 | 0.00% | 47,038 |
| 2015-07-22 | 2015-07-20 | 4.707 | 3,289 | +71 | 0.00% | 15,482 |
| 2015-07-13 | 2015-07-09 | 4.101 | 3,218 | -644 | 0.00% | 13,198 |
| 2015-07-08 | 2015-07-06 | 4.257 | 3,862 | +644 | 0.00% | 16,440 |
| 2015-06-01 | 2015-05-28 | 6.308 | 3,218 | -644 | 0.00% | 20,298 |
| 2015-05-29 | 2015-05-27 | 6.541 | 3,862 | -1,287 | 0.00% | 25,260 |
| 2015-05-22 | 2015-05-20 | 6.447 | 5,149 | -644 | 0.00% | 33,197 |
| 2015-05-21 | 2015-05-19 | 6.370 | 5,793 | -1,287 | 0.00% | 36,899 |
| 2015-05-20 | 2015-05-18 | 6.168 | 7,080 | +1,287 | 0.00% | 43,667 |
| 2015-05-19 | 2015-05-15 | 6.292 | 5,793 | -1,287 | 0.00% | 36,449 |
| 2015-05-18 | 2015-05-14 | 6.168 | 7,080 | +1,287 | 0.00% | 43,667 |
| 2015-05-14 | 2015-05-12 | 6.354 | 5,793 | +644 | 0.00% | 36,809 |
| 2015-05-12 | 2015-05-08 | 6.509 | 5,149 | -1,288 | 0.00% | 33,517 |
| 2015-05-11 | 2015-05-07 | 6.012 | 6,437 | +644 | 0.00% | 38,701 |
| 2015-05-08 | 2015-05-06 | 6.478 | 5,793 | +644 | 0.00% | 37,529 |
| 2015-05-07 | 2015-05-05 | 6.634 | 5,149 | +643 | 0.00% | 34,157 |
| 2015-05-06 | 2015-05-04 | 7.053 | 4,506 | +644 | 0.00% | 31,782 |
| 2015-05-05 | 2015-04-30 | 7.131 | 3,862 | -644 | 0.00% | 27,540 |
| 2015-04-30 | 2015-04-28 | 7.317 | 4,506 | +644 | 0.00% | 32,972 |
| 2015-04-29 | 2015-04-27 | 7.131 | 3,862 | -644 | 0.00% | 27,540 |
| 2015-04-28 | 2015-04-24 | 6.758 | 4,506 | -3,218 | 0.00% | 30,452 |
| 2015-04-24 | 2015-04-22 | 6.556 | 7,724 | +1,931 | 0.00% | 50,639 |
| 2015-04-23 | 2015-04-21 | 6.090 | 5,793 | -5,149 | 0.00% | 35,279 |
| 2015-04-22 | 2015-04-20 | 6.385 | 10,942 | +3,218 | 0.00% | 69,867 |
| 2015-04-21 | 2015-04-17 | 6.370 | 7,724 | +2,575 | 0.00% | 49,199 |
| 2015-04-17 | 2015-04-15 | 5.966 | 5,149 | +1,931 | 0.00% | 30,718 |
| 2015-04-13 | 2015-04-09 | 5.935 | 3,218 | -16,092 | 0.00% | 19,098 |
| 2015-04-10 | 2015-04-08 | 6.028 | 19,310 | +18,023 | 0.00% | 116,398 |
| 2015-04-09 | 2015-04-02 | 5.018 | 1,287 | +643 | 0.00% | 6,458 |
| 2015-04-02 | 2015-03-31 | 4.428 | 644 | -3,862 | 0.00% | 2,851 |
| 2015-04-01 | 2015-03-30 | 4.614 | 4,506 | +3,219 | 0.00% | 20,791 |
| 2015-03-31 | 2015-03-27 | 3.822 | 1,287 | +1,287 | 0.00% | 4,919 |
| 2015-03-20 | 2015-03-18 | 3.791 | 0 | -644 | ||
| 2015-03-02 | 2015-02-26 | 3.791 | 644 | +644 | 0.00% | 2,441 |
| 2015-02-16 | 2015-02-12 | 3.402 | 0 | -6,437 | ||
| 2015-02-11 | 2015-02-09 | 3.309 | 6,437 | +6,437 | 0.00% | 21,301 |
| 2014-12-10 | 2014-12-08 | 3.558 | 0 | -64,368 | ||
| 2014-11-28 | 2014-11-26 | 3.511 | 64,368 | +64,368 | 0.00% | 226,001 |
| 2014-10-16 | 2014-10-14 | 3.387 | 0 | -9,011 | ||
| 2014-10-09 | 2014-10-07 | 3.449 | 9,011 | +1,931 | 0.00% | 31,078 |
| 2014-10-08 | 2014-10-06 | 3.464 | 7,080 | -14,161 | 0.00% | 24,528 |
| 2014-10-06 | 2014-09-30 | 3.309 | 21,241 | +9,011 | 0.00% | 70,289 |
| 2014-10-03 | 2014-09-29 | 3.387 | 12,230 | +1,288 | 0.00% | 41,421 |
| 2014-09-30 | 2014-09-26 | 3.418 | 10,942 | +1,287 | 0.00% | 37,398 |
| 2014-09-26 | 2014-09-24 | 3.464 | 9,655 | +9,655 | 0.00% | 33,450 |
| 2014-09-22 | 2014-09-18 | 3.185 | 0 | -644 | ||
| 2014-09-18 | 2014-09-16 | 3.200 | 644 | +644 | 0.00% | 2,061 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy