History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 146,000 +0 0.01% 413,180
2025-10-13 2025-10-09 3.050 146,000 +0 0.01% 445,300
2025-10-10 2025-10-08 2.890 146,000 -1,000 0.01% 421,940
2025-10-09 2025-10-06 2.780 147,000 +27,000 0.01% 408,660
2025-10-08 2025-10-03 2.680 120,000 -42,000 0.00% 321,600
2025-10-06 2025-10-02 2.740 162,000 -16,000 0.01% 443,880
2025-10-03 2025-09-30 2.710 178,000 -20,000 0.01% 482,380
2025-09-25 2025-09-23 2.190 198,000 -23,000 0.01% 433,620
2025-09-22 2025-09-18 2.160 221,000 +1,000 0.01% 477,360
2025-09-15 2025-09-11 2.220 220,000 +28,000 0.01% 488,400
2025-09-02 2025-08-29 2.270 192,000 +30,000 0.01% 435,840
2025-08-20 2025-08-18 2.200 162,000 +19,000 0.01% 356,400
2025-08-19 2025-08-15 2.260 143,000 +14,000 0.00% 323,180
2025-08-18 2025-08-14 2.210 129,000 -50,000 0.00% 285,090
2025-08-13 2025-08-11 2.050 179,000 -70,000 0.01% 366,950
2025-08-12 2025-08-08 1.890 249,000 -10,000 0.01% 470,610
2025-08-01 2025-07-30 1.740 259,000 +20,000 0.01% 450,660
2025-07-30 2025-07-28 1.780 239,000 +20,000 0.01% 425,420
2025-07-29 2025-07-25 1.800 219,000 -1,000 0.01% 394,200
2025-07-25 2025-07-23 1.882 220,000 +7,217 0.01% 413,980
2025-07-24 2025-07-22 1.923 212,783 +967 0.01% 409,200
2025-05-27 2025-05-23 1.561 211,816 -67,703 0.01% 330,690
2025-04-24 2025-04-22 1.510 279,519 +8,704 0.01% 421,939
2024-12-13 2024-12-11 1.706 270,815 +29,016 0.01% 462,000
2024-11-11 2024-11-07 1.882 241,799 -9,672 0.01% 455,000
2024-11-08 2024-11-06 1.830 251,471 -9,672 0.01% 460,200
2024-11-07 2024-11-05 1.820 261,143 +12,574 0.01% 475,200
2024-10-31 2024-10-29 1.706 248,569 +4,836 0.01% 424,050
2024-10-25 2024-10-23 1.737 243,733 +11,606 0.01% 423,360
2024-10-16 2024-10-14 1.778 232,127 +5,803 0.01% 412,800
2024-10-15 2024-10-10 1.789 226,324 +9,672 0.01% 404,820
2024-10-14 2024-10-09 1.665 216,652 -59,966 0.01% 360,640
2024-10-10 2024-10-08 1.737 276,618 -47,392 0.01% 480,480
2024-10-09 2024-10-07 2.120 324,010 -68,671 0.01% 686,749
2024-10-07 2024-10-03 1.809 392,681 +9,672 0.01% 710,499
2024-10-03 2024-09-30 1.644 383,009 +50,294 0.01% 629,639
2024-10-02 2024-09-27 1.520 332,715 +9,672 0.01% 505,680
2024-07-24 2024-07-22 1.700 323,043 +16,564 0.01% 549,200
2024-07-16 2024-07-12 1.765 306,479 +1,835 0.01% 541,080
2024-06-25 2024-06-21 1.787 304,644 +18,352 0.01% 544,480
2024-05-28 2024-05-24 1.853 286,292 +81,667 0.01% 530,400
2024-05-24 2024-05-22 1.918 204,625 -118,371 0.01% 392,479
2024-05-03 2024-04-30 1.667 322,996 +83,502 0.01% 538,560
2024-03-27 2024-03-25 1.820 239,494 -81,667 0.01% 435,870
2024-03-14 2024-03-12 1.809 321,161 -229,400 0.01% 581,000
2024-03-13 2024-03-11 1.787 550,561 -4,588 0.02% 983,999
2024-02-14 2024-02-07 1.678 555,149 -9,176 0.02% 931,700
2024-02-01 2024-01-30 1.711 564,325 +3,670 0.02% 965,549
2024-01-31 2024-01-29 1.711 560,655 +50,468 0.02% 959,270
2024-01-30 2024-01-26 1.711 510,187 +25,693 0.02% 872,920
2024-01-29 2024-01-25 1.722 484,494 +11,011 0.02% 834,240
2024-01-25 2024-01-23 1.493 473,483 -9,176 0.02% 706,920
2023-10-26 2023-10-24 1.635 482,659 -45,880 0.02% 789,000
2023-07-27 2023-07-25 2.273 528,539 +15,493 0.02% 1,201,354
2023-06-01 2023-05-30 2.227 513,046 +26,265 0.02% 1,142,699
2023-05-24 2023-05-22 2.342 486,781 +21,887 0.02% 1,139,800
2023-05-23 2023-05-19 2.342 464,894 +26,266 0.02% 1,088,551
2023-05-16 2023-05-12 2.479 438,628 +35,020 0.02% 1,087,169
2023-05-11 2023-05-09 2.650 403,608 +113,816 0.02% 1,069,520
2023-05-10 2023-05-08 2.810 289,792 +61,285 0.01% 814,259
2023-04-28 2023-04-26 2.536 228,507 +8,755 0.01% 579,420
2023-04-27 2023-04-25 2.559 219,752 +876 0.01% 562,240
2023-04-21 2023-04-19 2.559 218,876 +8,755 0.01% 559,999
2023-04-19 2023-04-17 2.593 210,121 +2,626 0.01% 544,799
2023-04-17 2023-04-13 2.456 207,495 -875 0.01% 509,550
2023-04-13 2023-04-11 2.433 208,370 +21,887 0.01% 506,939
2023-04-06 2023-04-03 2.330 186,483 -53,406 0.01% 434,521
2023-04-04 2023-03-31 2.319 239,889 +52,531 0.01% 556,221
2023-03-29 2023-03-27 2.227 187,358 +8,755 0.01% 417,300
2023-03-23 2023-03-21 2.330 178,603 +875 0.01% 416,160
2023-03-22 2023-03-20 2.364 177,728 +4,378 0.01% 420,211
2023-03-21 2023-03-17 2.501 173,350 -3,502 0.01% 433,620
2023-03-17 2023-03-15 2.319 176,852 -8,755 0.01% 410,060
2023-03-16 2023-03-14 2.159 185,607 -8,755 0.01% 400,680
2023-03-09 2023-03-07 2.182 194,362 -1,192,439 0.01% 424,019
2023-03-01 2023-02-27 1.953 1,386,801 +8,755 0.06% 2,708,640
2023-02-28 2023-02-24 1.987 1,378,046 +17,510 0.05% 2,738,760
2023-02-22 2023-02-20 1.965 1,360,536 -97,181 0.05% 2,672,880
2023-02-16 2023-02-14 1.976 1,457,717 -125,197 0.06% 2,880,450
2023-02-09 2023-02-07 1.999 1,582,914 +49,904 0.06% 3,164,000
2023-02-01 2023-01-30 2.010 1,533,010 +52,530 0.06% 3,081,759
2023-01-16 2023-01-12 2.022 1,480,480 +119,944 0.06% 2,993,070
2022-12-29 2022-12-23 1.942 1,360,536 -5,253 0.05% 2,641,800
2022-12-16 2022-12-14 2.067 1,365,789 +245,142 0.05% 2,823,600
2022-12-09 2022-12-07 2.010 1,120,647 +485,905 0.04% 2,252,800
2022-12-08 2022-12-06 2.045 634,742 -8,755 0.03% 1,297,751
2022-12-07 2022-12-05 2.113 643,497 -452,636 0.03% 1,359,751
2022-11-29 2022-11-25 1.942 1,096,133 +20,137 0.04% 2,128,400
2022-11-24 2022-11-22 1.793 1,075,996 +316,933 0.04% 1,929,529
2022-11-18 2022-11-16 1.679 759,063 -194,363 0.03% 1,274,489
2022-07-29 2022-07-27 2.132 953,426 +49,230 0.04% 2,032,478
2022-07-18 2022-07-14 2.168 904,196 +831 0.04% 1,960,201
2022-06-28 2022-06-24 2.228 903,365 +90,502 0.04% 2,012,800
2022-06-13 2022-06-09 2.373 812,863 -4,151 0.03% 1,928,631
2022-06-09 2022-06-07 2.373 817,014 -4,152 0.03% 1,938,480
2022-06-02 2022-05-31 2.385 821,166 -16,606 0.03% 1,958,221
2022-06-01 2022-05-30 2.361 837,772 -24,909 0.04% 1,977,641
2022-05-25 2022-05-23 2.385 862,681 -830 0.04% 2,057,221
2022-05-05 2022-05-03 2.469 863,511 -40,685 0.04% 2,132,000
2022-05-04 2022-04-29 2.445 904,196 +41,515 0.04% 2,210,671
2022-04-22 2022-04-20 2.409 862,681 -33,212 0.04% 2,078,001
2022-04-20 2022-04-14 2.565 895,893 -390,240 0.04% 2,298,271
2022-04-19 2022-04-13 2.493 1,286,133 +332,120 0.05% 3,206,430
2022-04-14 2022-04-12 2.541 954,013 +83,029 0.04% 2,424,389
2022-04-13 2022-04-11 2.529 870,984 +8,303 0.04% 2,202,901
2022-04-12 2022-04-08 2.638 862,681 +4,152 0.04% 2,275,411
2022-04-08 2022-04-06 2.529 858,529 +92,163 0.04% 2,171,400
2022-04-01 2022-03-30 2.638 766,366 -14,115 0.03% 2,021,370
2022-03-24 2022-03-22 2.650 780,481 +384,428 0.03% 2,068,000
2022-03-23 2022-03-21 2.553 396,053 +249,090 0.02% 1,011,241
2022-03-22 2022-03-18 2.589 146,963 +14,115 0.01% 380,550
2022-03-18 2022-03-16 2.397 132,848 -141,151 0.01% 318,400
2022-03-17 2022-03-15 2.180 273,999 -146,132 0.01% 597,301
2022-03-16 2022-03-14 2.361 420,131 +830 0.02% 991,759
2022-03-15 2022-03-11 2.577 419,301 +74,727 0.02% 1,080,700
2022-03-14 2022-03-10 2.674 344,574 +221,690 0.01% 921,300
2022-03-10 2022-03-08 2.915 122,884 -16,606 0.01% 358,159
2022-03-07 2022-03-03 2.903 139,490 -41,515 0.01% 404,879
2022-02-25 2022-02-23 2.951 181,005 +33,212 0.01% 534,100
2022-02-24 2022-02-22 3.083 147,793 -391,071 0.01% 455,679
2022-02-22 2022-02-18 3.240 538,864 -207,575 0.02% 1,745,810
2022-02-21 2022-02-17 3.143 746,439 +207,575 0.03% 2,346,391
2022-02-18 2022-02-16 3.011 538,864 -35,703 0.02% 1,622,500
2022-02-16 2022-02-14 2.758 574,567 +32,382 0.02% 1,584,680
2022-02-15 2022-02-11 2.891 542,185 -8,303 0.02% 1,567,199
2022-02-14 2022-02-10 2.866 550,488 -741,457 0.02% 1,577,940
2022-02-09 2022-02-07 2.758 1,291,945 -16,606 0.05% 3,563,240
2022-01-24 2022-01-20 2.770 1,308,551 +41,515 0.05% 3,624,800
2022-01-20 2022-01-18 2.746 1,267,036 +181,005 0.05% 3,479,280
2022-01-19 2022-01-17 2.626 1,086,031 -830 0.05% 2,851,440
2022-01-18 2022-01-14 2.698 1,086,861 +185,156 0.05% 2,932,159
2022-01-17 2022-01-13 2.758 901,705 -358,689 0.04% 2,486,941
2022-01-13 2022-01-11 2.686 1,260,394 -8,303 0.05% 3,385,141
2022-01-12 2022-01-10 2.686 1,268,697 -6,642 0.05% 3,407,441
2021-12-22 2021-12-20 2.433 1,275,339 -391,901 0.05% 3,102,720
2021-12-21 2021-12-17 2.553 1,667,240 -29,061 0.07% 4,256,960
2021-12-17 2021-12-15 2.469 1,696,301 -830 0.07% 4,188,151
2021-12-15 2021-12-13 2.589 1,697,131 +139,490 0.07% 4,394,600
2021-12-10 2021-12-08 2.614 1,557,641 +396,053 0.07% 4,070,921
2021-12-09 2021-12-07 2.589 1,161,588 +830 0.05% 3,007,850
2021-11-30 2021-11-26 2.433 1,160,758 -257,393 0.05% 2,823,960
2021-11-26 2021-11-24 2.445 1,418,151 +189,309 0.06% 3,467,241
2021-11-25 2021-11-23 2.505 1,228,842 +176,023 0.05% 3,078,399
2021-11-24 2021-11-22 2.385 1,052,819 -34,873 0.04% 2,510,640
2021-11-23 2021-11-19 2.433 1,087,692 +176,024 0.05% 2,646,201
2021-11-16 2021-11-12 2.385 911,668 +66,424 0.04% 2,174,040
2021-11-15 2021-11-11 2.445 845,244 -147,793 0.04% 2,066,539
2021-11-12 2021-11-10 2.324 993,037 +116,241 0.04% 2,308,279
2021-11-09 2021-11-05 2.264 876,796 -249,089 0.04% 1,985,281
2021-11-05 2021-11-03 2.409 1,125,885 +315,513 0.05% 2,711,999
2021-11-04 2021-11-02 2.373 810,372 -2,491 0.03% 1,922,721
2021-11-01 2021-10-28 2.529 812,863 -149,453 0.03% 2,055,901
2021-10-27 2021-10-25 2.818 962,316 +830 0.04% 2,712,059
2021-10-26 2021-10-22 2.746 961,486 -200,932 0.04% 2,640,240
2021-10-25 2021-10-21 2.782 1,162,418 +124,544 0.05% 3,233,999
2021-10-22 2021-10-20 2.746 1,037,874 -830 0.04% 2,850,001
2021-10-20 2021-10-18 2.854 1,038,704 +8,303 0.04% 2,964,870
2021-10-19 2021-10-15 2.746 1,030,401 -830 0.04% 2,829,480
2021-10-15 2021-10-11 2.698 1,031,231 +1,660 0.04% 2,782,079
2021-10-11 2021-10-07 2.891 1,029,571 -25,739 0.04% 2,976,001
2021-10-05 2021-09-30 2.891 1,055,310 -1,661 0.04% 3,050,400
2021-10-04 2021-09-29 2.830 1,056,971 +831 0.04% 2,991,551
2021-09-30 2021-09-28 2.903 1,056,140 +2,491 0.04% 3,065,519
2021-09-29 2021-09-27 2.866 1,053,649 -6,643 0.04% 3,020,219
2021-09-28 2021-09-24 3.047 1,060,292 +4,152 0.04% 3,230,811
2021-09-27 2021-09-23 3.264 1,056,140 +368,653 0.04% 3,447,119
2021-09-24 2021-09-21 3.312 687,487 -26,570 0.03% 2,276,998
2021-09-23 2021-09-20 3.252 714,057 +4,982 0.03% 2,322,000
2021-09-21 2021-09-17 3.348 709,075 +28,230 0.03% 2,374,119
2021-09-20 2021-09-16 3.372 680,845 +80,539 0.03% 2,296,000
2021-09-17 2021-09-15 3.481 600,306 +9,133 0.03% 2,089,470
2021-09-16 2021-09-14 3.553 591,173 +7,473 0.02% 2,100,401
2021-09-15 2021-09-13 3.950 583,700 -16,606 0.02% 2,305,839
2021-09-14 2021-09-10 3.890 600,306 -92,163 0.03% 2,335,290
2021-09-13 2021-09-09 3.926 692,469 +156,096 0.03% 2,718,839
2021-09-10 2021-09-08 3.962 536,373 +3,321 0.02% 2,125,340
2021-09-09 2021-09-07 3.794 533,052 -415,149 0.02% 2,022,300
2021-09-08 2021-09-06 3.577 948,201 -154,436 0.04% 3,391,739
2021-09-07 2021-09-03 3.529 1,102,637 +15,776 0.05% 3,891,040
2021-09-06 2021-09-02 3.661 1,086,861 -236,635 0.05% 3,979,359
2021-09-03 2021-09-01 3.493 1,323,496 +567,094 0.06% 4,622,598
2021-09-02 2021-08-31 3.734 756,402 -245,769 0.03% 2,824,099
2021-09-01 2021-08-30 3.517 1,002,171 -34,872 0.04% 3,524,441
2021-08-31 2021-08-27 3.445 1,037,043 +186,817 0.04% 3,572,139
2021-08-30 2021-08-26 3.432 850,226 +225,011 0.04% 2,918,400
2021-08-27 2021-08-25 3.360 625,215 +82,200 0.03% 2,100,870
2021-08-23 2021-08-19 2.854 543,015 +41,514 0.02% 1,549,979
2021-08-20 2021-08-18 2.975 501,501 +35,703 0.02% 1,491,881
2021-08-18 2021-08-16 2.806 465,798 -220,859 0.02% 1,307,131
2021-08-17 2021-08-13 2.698 686,657 -8,303 0.03% 1,852,479
2021-08-16 2021-08-12 2.782 694,960 +205,914 0.03% 1,933,469
2021-08-13 2021-08-11 2.674 489,046 -190,969 0.02% 1,307,580
2021-08-12 2021-08-10 2.638 680,015 +129,527 0.03% 1,793,611
2021-08-11 2021-08-09 2.698 550,488 -90,503 0.02% 1,485,120
2021-08-10 2021-08-06 2.662 640,991 +124,545 0.03% 1,706,121
2021-08-06 2021-08-04 2.734 516,446 +33,212 0.02% 1,411,940
2021-08-04 2021-08-02 2.866 483,234 +215,878 0.02% 1,385,160
2021-08-03 2021-07-30 2.854 267,356 -146,133 0.01% 763,139
2021-08-02 2021-07-29 2.782 413,489 +9,964 0.02% 1,150,380
2021-07-29 2021-07-27 2.626 403,525 +213,387 0.02% 1,059,479
2021-07-28 2021-07-26 3.011 190,138 +16,606 0.01% 572,499
2021-07-27 2021-07-23 3.071 173,532 +3,321 0.01% 532,949
2021-07-22 2021-07-20 2.742 170,211 +7,238 0.01% 466,748
2021-07-20 2021-07-16 2.528 162,973 +5,565 0.01% 412,050
2021-06-16 2021-06-11 2.352 157,408 -5,565 0.01% 370,260
2021-06-15 2021-06-10 2.352 162,973 +5,565 0.01% 383,350
2021-05-24 2021-05-20 2.289 157,408 -1,590 0.01% 360,360
2021-05-11 2021-05-07 2.390 158,998 +1,590 0.01% 380,000
2021-04-26 2021-04-22 2.478 157,408 -4,770 0.01% 390,060
2021-04-15 2021-04-13 2.579 162,178 +1,590 0.01% 418,200
2021-04-09 2021-04-07 2.541 160,588 +795 0.01% 408,040
2021-04-08 2021-04-01 2.478 159,793 +1,590 0.01% 395,970
2021-04-07 2021-03-31 2.541 158,203 +1,590 0.01% 401,980
2021-03-26 2021-03-24 2.201 156,613 -914,238 0.01% 344,750
2021-03-18 2021-03-16 2.415 1,070,851 +125,608 0.05% 2,586,240
2021-03-17 2021-03-15 2.428 945,243 +302,096 0.04% 2,294,770
2021-03-16 2021-03-12 2.327 643,147 -608,167 0.03% 1,496,651
2021-03-12 2021-03-10 2.277 1,251,314 +1,232,234 0.05% 2,848,940
2021-03-02 2021-02-26 2.881 19,080 -1,268,803 0.00% 54,961
2021-03-01 2021-02-25 2.881 1,287,883 +1,239,389 0.06% 3,709,799
2021-02-26 2021-02-24 2.717 48,494 -1,093,906 0.00% 131,759
2021-02-25 2021-02-23 2.943 1,142,400 +1,120,935 0.05% 3,362,579
2021-02-23 2021-02-19 2.390 21,465 +1,590 0.00% 51,301
2021-02-22 2021-02-18 2.126 19,875 -79,499 0.00% 42,251
2021-02-18 2021-02-16 2.101 99,374 +79,499 0.00% 208,751
2021-02-09 2021-02-05 1.887 19,875 +795 0.00% 37,500
2021-01-28 2021-01-26 2.000 19,080 -4,770 0.00% 38,160
2021-01-27 2021-01-25 2.038 23,850 -37,364 0.00% 48,601
2021-01-18 2021-01-14 2.088 61,214 +42,134 0.00% 127,820
2020-12-29 2020-12-24 1.723 19,080 -39,749 0.00% 32,880
2020-12-22 2020-12-18 1.849 58,829 +39,749 0.00% 108,780
2020-12-16 2020-12-14 1.648 19,080 -158,998 0.00% 31,440
2020-12-02 2020-11-30 1.774 178,078 +158,998 0.01% 315,841
2020-09-29 2020-09-25 1.560 19,080 -79,499 0.00% 29,760
2020-09-02 2020-08-31 1.673 98,579 +23,055 0.00% 164,920
2020-08-03 2020-07-30 1.660 75,524 -795 0.00% 125,400
2020-07-23 2020-07-21 1.969 76,319 +4,149 0.00% 150,249
2020-07-17 2020-07-15 1.929 72,170 +3,008 0.00% 139,201
2020-07-13 2020-07-09 1.982 69,162 +54,127 0.00% 137,079
2020-02-19 2020-02-17 2.128 15,035 -43,603 0.00% 31,999
2020-01-15 2020-01-13 2.301 58,638 +43,603 0.00% 134,941
2019-07-23 2019-07-19 2.852 15,035 +590 0.00% 42,883
2019-03-25 2019-03-21 3.212 14,445 -3,611 0.00% 46,400
2019-03-21 2019-03-19 3.226 18,056 -2,889 0.00% 58,249
2019-03-15 2019-03-13 3.323 20,945 +2,889 0.00% 69,599
2019-03-08 2019-03-06 3.268 18,056 -2,889 0.00% 58,999
2019-03-07 2019-03-05 3.281 20,945 +6,500 0.00% 68,729
2018-11-16 2018-11-14 2.728 14,445 -6,500 0.00% 39,400
2018-11-08 2018-11-06 2.741 20,945 -7,945 0.00% 57,419
2018-10-04 2018-10-02 3.101 28,890 +6,500 0.00% 89,600
2018-10-02 2018-09-27 3.088 22,390 +7,945 0.00% 69,131
2018-08-08 2018-08-06 2.977 14,445 -39,724 0.00% 43,000
2018-07-23 2018-07-19 3.164 54,169 +2,023 0.00% 171,402
2018-06-04 2018-05-31 3.380 52,146 +38,240 0.00% 176,251
2018-05-18 2018-05-16 3.610 13,906 -34,763 0.00% 50,202
2018-05-17 2018-05-15 3.624 48,669 +34,763 0.00% 176,399
2018-01-11 2018-01-09 3.538 13,906 -27,811 0.00% 49,202
2017-11-16 2017-11-14 3.596 41,717 -34,763 0.00% 150,001
2017-09-29 2017-09-27 3.711 76,480 -1,391 0.00% 283,798
2017-09-20 2017-09-18 3.783 77,871 +14,601 0.00% 294,560
2017-09-08 2017-09-06 3.941 63,270 +34,764 0.00% 249,339
2017-08-03 2017-08-01 3.855 28,506 +13,210 0.00% 109,879
2017-07-31 2017-07-27 4.015 15,296 +392 0.00% 61,413
2017-07-21 2017-07-19 4.148 14,904 -11,517 0.00% 61,820
2017-07-19 2017-07-17 4.133 26,421 -812,951 0.00% 109,200
2017-06-26 2017-06-22 3.956 839,372 +350,246 0.04% 3,320,520
2017-06-13 2017-06-09 3.808 489,126 +67,746 0.03% 1,862,762
2017-06-12 2017-06-08 3.853 421,380 +406,476 0.02% 1,623,422
2017-05-22 2017-05-18 3.956 14,904 -26,421 0.00% 58,960
2017-05-15 2017-05-11 4.177 41,325 +1,355 0.00% 172,630
2017-05-09 2017-05-05 4.104 39,970 -184,269 0.00% 164,020
2017-05-08 2017-05-04 4.222 224,239 -12,872 0.01% 946,660
2017-05-05 2017-05-02 4.355 237,111 +184,269 0.01% 1,032,501
2017-04-27 2017-04-25 4.340 52,842 +5,420 0.00% 229,321
2017-04-25 2017-04-21 4.428 47,422 +3,387 0.00% 209,999
2017-04-24 2017-04-20 4.487 44,035 +4,065 0.00% 197,601
2017-04-10 2017-04-06 4.901 39,970 +26,421 0.00% 195,880
2017-04-05 2017-03-31 4.369 13,549 -5,420 0.00% 59,199
2017-03-31 2017-03-29 4.443 18,969 -31,840 0.00% 84,281
2017-03-30 2017-03-28 4.399 50,809 +2,709 0.00% 223,498
2017-03-29 2017-03-27 4.384 48,100 +678 0.00% 210,872
2017-03-28 2017-03-24 4.532 47,422 -5,420 0.00% 214,899
2017-03-27 2017-03-23 4.605 52,842 +20,324 0.00% 243,361
2017-03-23 2017-03-21 4.650 32,518 -34,550 0.00% 151,200
2017-03-22 2017-03-20 4.591 67,068 +7,452 0.00% 307,888
2017-03-20 2017-03-16 4.620 59,616 +29,808 0.00% 275,438
2017-03-17 2017-03-15 4.576 29,808 -2,710 0.00% 136,399
2017-03-16 2017-03-14 4.532 32,518 -1,355 0.00% 147,360
2017-03-15 2017-03-13 4.428 33,873 +9,484 0.00% 150,000
2017-03-09 2017-03-07 4.473 24,389 +5,420 0.00% 109,082
2017-03-03 2017-03-01 4.546 18,969 -1,355 0.00% 86,241
2017-03-02 2017-02-28 4.502 20,324 -2,710 0.00% 91,501
2017-03-01 2017-02-27 4.458 23,034 -5,419 0.00% 102,682
2017-02-28 2017-02-24 4.487 28,453 +2,710 0.00% 127,679
2017-02-23 2017-02-21 4.561 25,743 -22,357 0.00% 117,418
2017-02-22 2017-02-20 4.532 48,100 +9,485 0.00% 217,972
2017-02-21 2017-02-17 4.325 38,615 -5,420 0.00% 167,009
2017-02-20 2017-02-16 4.384 44,035 +5,420 0.00% 193,051
2017-02-17 2017-02-15 4.517 38,615 +14,904 0.00% 174,419
2017-02-15 2017-02-13 4.650 23,711 +4,742 0.00% 110,250
2017-02-13 2017-02-09 4.310 18,969 -13,549 0.00% 81,761
2017-02-10 2017-02-08 4.177 32,518 +13,549 0.00% 135,840
2017-02-09 2017-02-07 4.148 18,969 -39,970 0.00% 78,681
2017-02-08 2017-02-06 4.118 58,939 +27,098 0.00% 242,730
2017-02-07 2017-02-03 4.104 31,841 +6,098 0.00% 130,662
2017-02-02 2017-01-27 4.177 25,743 +6,774 0.00% 107,538
2017-01-25 2017-01-23 4.133 18,969 -13,549 0.00% 78,401
2017-01-24 2017-01-20 4.163 32,518 +13,549 0.00% 135,360
2017-01-04 2016-12-30 4.458 18,969 -2,032 0.00% 84,561
2016-12-23 2016-12-21 3.926 21,001 +2,032 0.00% 82,459
2016-08-23 2016-08-19 3.897 18,969 -3,387 0.00% 73,921
2016-08-22 2016-08-18 3.690 22,356 -21,001 0.00% 82,499
2016-08-18 2016-08-16 3.690 43,357 +13,549 0.00% 159,999
2016-08-10 2016-08-08 3.675 29,808 -10,840 0.00% 109,559
2016-08-09 2016-08-05 3.528 40,648 -3,387 0.00% 143,402
2016-08-08 2016-08-04 3.528 44,035 +3,387 0.00% 155,351
2016-08-05 2016-08-03 3.528 40,648 +21,679 0.00% 143,402
2016-07-28 2016-07-26 3.513 18,969 -33,873 0.00% 66,641
2016-07-25 2016-07-21 3.602 52,842 -14,904 0.00% 190,321
2016-07-18 2016-07-14 3.543 67,746 +10,839 0.00% 240,000
2016-07-15 2016-07-13 3.513 56,907 +37,938 0.00% 199,922
2016-06-28 2016-06-24 3.203 18,969 -18,291 0.00% 60,760
2016-05-06 2016-05-04 3.558 37,260 +1,085 0.00% 132,562
2016-04-25 2016-04-21 3.695 36,175 +17,759 0.00% 133,652
2015-12-14 2015-12-10 3.543 18,416 +5,262 0.00% 65,240
2015-08-12 2015-08-10 4.713 13,154 +13,154 0.00% 61,998
2015-07-29 2015-07-27 3.968 0 -47,356
2015-07-28 2015-07-24 4.470 47,356 +14,470 0.00% 211,681
2015-07-24 2015-07-22 4.379 32,886 +13,154 0.00% 144,000
2015-07-22 2015-07-20 4.707 19,732 +19,732 0.00% 92,885
2015-05-20 2015-05-18 6.168 0 -644
2015-05-18 2015-05-14 6.168 644 -8,367 0.00% 3,972
2015-05-06 2015-05-04 7.053 9,011 -2,575 0.00% 63,557
2015-04-30 2015-04-28 7.317 11,586 +10,942 0.00% 84,779
2015-04-24 2015-04-22 6.556 644 +644 0.00% 4,222
2015-04-08 2015-04-01 4.661 0 -19,310
2015-04-01 2015-03-30 4.614 19,310 +19,310 0.00% 89,099
2014-09-25 2014-09-23 3.092 0 -24,460
2014-09-24 2014-09-22 3.076 24,460 +5,150 0.00% 75,241
2014-09-18 2014-09-16 3.200 19,310 +19,310 0.00% 61,799
2009-09-28 2009-09-24 9.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top