History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 500,000 | +0 | 0.02% | 1,415,000 |
| 2025-10-13 | 2025-10-09 | 3.050 | 500,000 | +0 | 0.02% | 1,525,000 |
| 2025-10-10 | 2025-10-08 | 2.890 | 500,000 | +0 | 0.02% | 1,445,000 |
| 2025-10-09 | 2025-10-06 | 2.780 | 500,000 | +0 | 0.02% | 1,390,000 |
| 2025-10-08 | 2025-10-03 | 2.680 | 500,000 | +0 | 0.02% | 1,340,000 |
| 2025-10-06 | 2025-10-02 | 2.740 | 500,000 | +0 | 0.02% | 1,370,000 |
| 2025-10-03 | 2025-09-30 | 2.710 | 500,000 | +0 | 0.02% | 1,355,000 |
| 2025-10-02 | 2025-09-29 | 2.450 | 500,000 | +0 | 0.02% | 1,225,000 |
| 2025-09-30 | 2025-09-26 | 2.360 | 500,000 | +0 | 0.02% | 1,180,000 |
| 2025-09-29 | 2025-09-25 | 2.400 | 500,000 | +0 | 0.02% | 1,200,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 500,000 | +0 | 0.02% | 1,100,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 500,000 | +0 | 0.02% | 1,095,000 |
| 2025-09-24 | 2025-09-22 | 2.190 | 500,000 | +0 | 0.02% | 1,095,000 |
| 2025-09-23 | 2025-09-19 | 2.210 | 500,000 | +0 | 0.02% | 1,105,000 |
| 2025-09-22 | 2025-09-18 | 2.160 | 500,000 | +0 | 0.02% | 1,080,000 |
| 2025-09-19 | 2025-09-17 | 2.220 | 500,000 | +0 | 0.02% | 1,110,000 |
| 2025-09-18 | 2025-09-16 | 2.230 | 500,000 | +0 | 0.02% | 1,115,000 |
| 2025-09-17 | 2025-09-15 | 2.320 | 500,000 | +0 | 0.02% | 1,160,000 |
| 2025-09-16 | 2025-09-12 | 2.360 | 500,000 | +0 | 0.02% | 1,180,000 |
| 2025-09-15 | 2025-09-11 | 2.220 | 500,000 | +0 | 0.02% | 1,110,000 |
| 2025-09-12 | 2025-09-10 | 2.200 | 500,000 | +0 | 0.02% | 1,100,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 500,000 | +0 | 0.02% | 1,140,000 |
| 2025-09-10 | 2025-09-08 | 2.330 | 500,000 | +0 | 0.02% | 1,165,000 |
| 2025-09-09 | 2025-09-05 | 2.310 | 500,000 | +0 | 0.02% | 1,155,000 |
| 2025-09-08 | 2025-09-04 | 2.280 | 500,000 | +0 | 0.02% | 1,140,000 |
| 2025-09-05 | 2025-09-03 | 2.400 | 500,000 | +0 | 0.02% | 1,200,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 500,000 | +0 | 0.02% | 1,185,000 |
| 2025-09-03 | 2025-09-01 | 2.440 | 500,000 | +0 | 0.02% | 1,220,000 |
| 2025-09-02 | 2025-08-29 | 2.270 | 500,000 | +0 | 0.02% | 1,135,000 |
| 2025-09-01 | 2025-08-28 | 2.240 | 500,000 | +0 | 0.02% | 1,120,000 |
| 2025-08-29 | 2025-08-27 | 2.260 | 500,000 | +0 | 0.02% | 1,130,000 |
| 2025-08-28 | 2025-08-26 | 2.330 | 500,000 | +0 | 0.02% | 1,165,000 |
| 2025-08-27 | 2025-08-25 | 2.360 | 500,000 | +0 | 0.02% | 1,180,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 500,000 | +0 | 0.02% | 1,115,000 |
| 2025-08-25 | 2025-08-21 | 2.290 | 500,000 | +0 | 0.02% | 1,145,000 |
| 2025-08-22 | 2025-08-20 | 2.280 | 500,000 | +0 | 0.02% | 1,140,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 500,000 | +0 | 0.02% | 1,150,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 500,000 | +0 | 0.02% | 1,100,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 500,000 | +0 | 0.02% | 1,130,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 500,000 | +0 | 0.02% | 1,105,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 500,000 | +0 | 0.02% | 1,045,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 500,000 | +0 | 0.02% | 1,015,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 500,000 | +0 | 0.02% | 1,025,000 |
| 2025-08-12 | 2025-08-08 | 1.890 | 500,000 | +0 | 0.02% | 945,000 |
| 2025-08-11 | 2025-08-07 | 1.790 | 500,000 | +0 | 0.02% | 895,000 |
| 2025-08-08 | 2025-08-06 | 1.730 | 500,000 | +0 | 0.02% | 865,000 |
| 2025-08-07 | 2025-08-05 | 1.700 | 500,000 | +0 | 0.02% | 850,000 |
| 2025-08-06 | 2025-08-04 | 1.690 | 500,000 | +0 | 0.02% | 845,000 |
| 2025-08-05 | 2025-08-01 | 1.680 | 500,000 | +0 | 0.02% | 840,000 |
| 2025-08-04 | 2025-07-31 | 1.700 | 500,000 | +0 | 0.02% | 850,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 500,000 | +0 | 0.02% | 870,000 |
| 2025-07-31 | 2025-07-29 | 1.780 | 500,000 | +0 | 0.02% | 890,000 |
| 2025-07-30 | 2025-07-28 | 1.780 | 500,000 | +0 | 0.02% | 890,000 |
| 2025-07-29 | 2025-07-25 | 1.800 | 500,000 | +0 | 0.02% | 900,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 500,000 | +0 | 0.02% | 966,713 |
| 2025-07-25 | 2025-07-23 | 1.882 | 500,000 | +16,402 | 0.02% | 940,865 |
| 2025-07-24 | 2025-07-22 | 1.923 | 483,598 | +0 | 0.02% | 930,001 |
| 2025-07-23 | 2025-07-21 | 1.882 | 483,598 | +0 | 0.02% | 910,001 |
| 2025-07-22 | 2025-07-18 | 1.820 | 483,598 | +0 | 0.02% | 880,001 |
| 2025-07-21 | 2025-07-17 | 1.809 | 483,598 | +0 | 0.02% | 875,001 |
| 2025-07-18 | 2025-07-16 | 1.809 | 483,598 | +0 | 0.02% | 875,001 |
| 2025-07-17 | 2025-07-15 | 1.789 | 483,598 | +0 | 0.02% | 865,001 |
| 2025-07-16 | 2025-07-14 | 1.799 | 483,598 | +0 | 0.02% | 870,001 |
| 2025-07-15 | 2025-07-11 | 1.768 | 483,598 | +0 | 0.02% | 855,001 |
| 2025-07-14 | 2025-07-10 | 1.768 | 483,598 | +0 | 0.02% | 855,001 |
| 2025-07-11 | 2025-07-09 | 1.727 | 483,598 | +0 | 0.02% | 835,001 |
| 2025-07-10 | 2025-07-08 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2025-07-09 | 2025-07-07 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2025-07-08 | 2025-07-04 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2025-07-07 | 2025-07-03 | 1.737 | 483,598 | +0 | 0.02% | 840,001 |
| 2025-07-04 | 2025-07-02 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2025-07-03 | 2025-06-30 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2025-07-02 | 2025-06-27 | 1.654 | 483,598 | +0 | 0.02% | 800,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 483,598 | +0 | 0.02% | 800,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 483,598 | +0 | 0.02% | 800,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 483,598 | +0 | 0.02% | 785,000 |
| 2025-06-25 | 2025-06-23 | 1.603 | 483,598 | +0 | 0.02% | 775,000 |
| 2025-06-24 | 2025-06-20 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-06-23 | 2025-06-19 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-06-20 | 2025-06-18 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-06-19 | 2025-06-17 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-06-18 | 2025-06-16 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-06-17 | 2025-06-13 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-06-16 | 2025-06-12 | 1.644 | 483,598 | +0 | 0.02% | 795,000 |
| 2025-06-13 | 2025-06-11 | 1.644 | 483,598 | +0 | 0.02% | 795,000 |
| 2025-06-12 | 2025-06-10 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-06-11 | 2025-06-09 | 1.623 | 483,598 | +0 | 0.02% | 785,000 |
| 2025-06-10 | 2025-06-06 | 1.603 | 483,598 | +0 | 0.02% | 775,000 |
| 2025-06-09 | 2025-06-05 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-06-06 | 2025-06-04 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-06-05 | 2025-06-03 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-06-04 | 2025-06-02 | 1.541 | 483,598 | +0 | 0.02% | 745,000 |
| 2025-06-03 | 2025-05-30 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-06-02 | 2025-05-29 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-05-30 | 2025-05-28 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-05-29 | 2025-05-27 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-05-28 | 2025-05-26 | 1.561 | 483,598 | +0 | 0.02% | 755,000 |
| 2025-05-27 | 2025-05-23 | 1.561 | 483,598 | +0 | 0.02% | 755,000 |
| 2025-05-26 | 2025-05-22 | 1.561 | 483,598 | +0 | 0.02% | 755,000 |
| 2025-05-23 | 2025-05-21 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-05-22 | 2025-05-20 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-05-21 | 2025-05-19 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-05-20 | 2025-05-16 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-05-19 | 2025-05-15 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-05-16 | 2025-05-14 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-05-15 | 2025-05-13 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-05-14 | 2025-05-12 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-05-13 | 2025-05-09 | 1.541 | 483,598 | +0 | 0.02% | 745,000 |
| 2025-05-12 | 2025-05-08 | 1.541 | 483,598 | +0 | 0.02% | 745,000 |
| 2025-05-09 | 2025-05-07 | 1.551 | 483,598 | +0 | 0.02% | 750,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 483,598 | +0 | 0.02% | 745,000 |
| 2025-05-07 | 2025-05-02 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2025-05-06 | 2025-04-30 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2025-05-02 | 2025-04-29 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2025-04-30 | 2025-04-28 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2025-04-29 | 2025-04-25 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2025-04-28 | 2025-04-24 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2025-04-25 | 2025-04-23 | 1.541 | 483,598 | +0 | 0.02% | 745,000 |
| 2025-04-24 | 2025-04-22 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2025-04-23 | 2025-04-17 | 1.499 | 483,598 | +0 | 0.02% | 725,000 |
| 2025-04-22 | 2025-04-16 | 1.489 | 483,598 | +0 | 0.02% | 720,000 |
| 2025-04-17 | 2025-04-15 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2025-04-16 | 2025-04-14 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2025-04-15 | 2025-04-11 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2025-04-14 | 2025-04-10 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2025-04-10 | 2025-04-08 | 1.468 | 483,598 | +0 | 0.02% | 710,000 |
| 2025-04-09 | 2025-04-07 | 1.437 | 483,598 | +0 | 0.02% | 695,000 |
| 2025-04-08 | 2025-04-03 | 1.623 | 483,598 | +0 | 0.02% | 785,000 |
| 2025-04-07 | 2025-04-02 | 1.644 | 483,598 | +0 | 0.02% | 795,000 |
| 2025-04-03 | 2025-04-01 | 1.603 | 483,598 | +0 | 0.02% | 775,000 |
| 2025-04-02 | 2025-03-31 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-04-01 | 2025-03-28 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2025-03-31 | 2025-03-27 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2025-03-28 | 2025-03-26 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2025-03-27 | 2025-03-25 | 1.727 | 483,598 | +0 | 0.02% | 835,001 |
| 2025-03-26 | 2025-03-24 | 1.727 | 483,598 | +0 | 0.02% | 835,001 |
| 2025-03-25 | 2025-03-21 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2025-03-24 | 2025-03-20 | 1.737 | 483,598 | +0 | 0.02% | 840,001 |
| 2025-03-21 | 2025-03-19 | 1.758 | 483,598 | +0 | 0.02% | 850,001 |
| 2025-03-20 | 2025-03-18 | 1.758 | 483,598 | +0 | 0.02% | 850,001 |
| 2025-03-19 | 2025-03-17 | 1.758 | 483,598 | +0 | 0.02% | 850,001 |
| 2025-03-18 | 2025-03-14 | 1.737 | 483,598 | +0 | 0.02% | 840,001 |
| 2025-03-17 | 2025-03-13 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2025-03-14 | 2025-03-12 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2025-03-13 | 2025-03-11 | 1.696 | 483,598 | +0 | 0.02% | 820,001 |
| 2025-03-12 | 2025-03-10 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2025-03-11 | 2025-03-07 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2025-03-10 | 2025-03-06 | 1.665 | 483,598 | +0 | 0.02% | 805,000 |
| 2025-03-07 | 2025-03-05 | 1.644 | 483,598 | +0 | 0.02% | 795,000 |
| 2025-03-06 | 2025-03-04 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-03-05 | 2025-03-03 | 1.623 | 483,598 | +0 | 0.02% | 785,000 |
| 2025-03-04 | 2025-02-28 | 1.654 | 483,598 | +0 | 0.02% | 800,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2025-02-28 | 2025-02-26 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2025-02-27 | 2025-02-25 | 1.644 | 483,598 | +0 | 0.02% | 795,000 |
| 2025-02-26 | 2025-02-24 | 1.665 | 483,598 | +0 | 0.02% | 805,000 |
| 2025-02-25 | 2025-02-21 | 1.623 | 483,598 | +0 | 0.02% | 785,000 |
| 2025-02-24 | 2025-02-20 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-02-21 | 2025-02-19 | 1.623 | 483,598 | +0 | 0.02% | 785,000 |
| 2025-02-20 | 2025-02-18 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-02-19 | 2025-02-17 | 1.623 | 483,598 | +0 | 0.02% | 785,000 |
| 2025-02-18 | 2025-02-14 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-02-17 | 2025-02-13 | 1.603 | 483,598 | +0 | 0.02% | 775,000 |
| 2025-02-14 | 2025-02-12 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-02-13 | 2025-02-11 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-02-12 | 2025-02-10 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-02-11 | 2025-02-07 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-02-10 | 2025-02-06 | 1.603 | 483,598 | +0 | 0.02% | 775,000 |
| 2025-02-07 | 2025-02-05 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-02-06 | 2025-02-04 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-02-05 | 2025-02-03 | 1.561 | 483,598 | +0 | 0.02% | 755,000 |
| 2025-02-04 | 2025-01-28 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-02-03 | 2025-01-24 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-01-27 | 2025-01-23 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-01-24 | 2025-01-22 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-01-23 | 2025-01-21 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-01-22 | 2025-01-20 | 1.592 | 483,598 | +0 | 0.02% | 770,000 |
| 2025-01-21 | 2025-01-17 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-01-20 | 2025-01-16 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-01-17 | 2025-01-15 | 1.572 | 483,598 | +0 | 0.02% | 760,000 |
| 2025-01-16 | 2025-01-14 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-01-15 | 2025-01-13 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2025-01-14 | 2025-01-10 | 1.541 | 483,598 | +0 | 0.02% | 745,000 |
| 2025-01-13 | 2025-01-09 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-01-10 | 2025-01-08 | 1.582 | 483,598 | +0 | 0.02% | 765,000 |
| 2025-01-09 | 2025-01-07 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-01-08 | 2025-01-06 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-01-07 | 2025-01-03 | 1.613 | 483,598 | +0 | 0.02% | 780,000 |
| 2025-01-06 | 2025-01-02 | 1.634 | 483,598 | +0 | 0.02% | 790,000 |
| 2025-01-03 | 2024-12-31 | 1.696 | 483,598 | +0 | 0.02% | 820,001 |
| 2025-01-02 | 2024-12-27 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2024-12-30 | 2024-12-24 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-27 | 2024-12-20 | 1.665 | 483,598 | +0 | 0.02% | 805,000 |
| 2024-12-23 | 2024-12-19 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2024-12-20 | 2024-12-18 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2024-12-19 | 2024-12-17 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2024-12-18 | 2024-12-16 | 1.665 | 483,598 | +0 | 0.02% | 805,000 |
| 2024-12-17 | 2024-12-13 | 1.665 | 483,598 | +0 | 0.02% | 805,000 |
| 2024-12-16 | 2024-12-12 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-13 | 2024-12-11 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-12 | 2024-12-10 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2024-12-11 | 2024-12-09 | 1.747 | 483,598 | +0 | 0.02% | 845,001 |
| 2024-12-10 | 2024-12-06 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-09 | 2024-12-05 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-06 | 2024-12-04 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-05 | 2024-12-03 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-04 | 2024-12-02 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-12-03 | 2024-11-29 | 1.696 | 483,598 | +0 | 0.02% | 820,001 |
| 2024-12-02 | 2024-11-28 | 1.665 | 483,598 | +0 | 0.02% | 805,000 |
| 2024-11-29 | 2024-11-27 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2024-11-28 | 2024-11-26 | 1.644 | 483,598 | +0 | 0.02% | 795,000 |
| 2024-11-27 | 2024-11-25 | 1.675 | 483,598 | +0 | 0.02% | 810,001 |
| 2024-11-26 | 2024-11-22 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-11-25 | 2024-11-21 | 1.727 | 483,598 | +0 | 0.02% | 835,001 |
| 2024-11-22 | 2024-11-20 | 1.747 | 483,598 | +0 | 0.02% | 845,001 |
| 2024-11-21 | 2024-11-19 | 1.737 | 483,598 | +0 | 0.02% | 840,001 |
| 2024-11-20 | 2024-11-18 | 1.758 | 483,598 | +0 | 0.02% | 850,001 |
| 2024-11-19 | 2024-11-15 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2024-11-18 | 2024-11-14 | 1.696 | 483,598 | +0 | 0.02% | 820,001 |
| 2024-11-15 | 2024-11-13 | 1.747 | 483,598 | +0 | 0.02% | 845,001 |
| 2024-11-14 | 2024-11-12 | 1.747 | 483,598 | +0 | 0.02% | 845,001 |
| 2024-11-13 | 2024-11-11 | 1.820 | 483,598 | +0 | 0.02% | 880,001 |
| 2024-11-12 | 2024-11-08 | 1.851 | 483,598 | +0 | 0.02% | 895,001 |
| 2024-11-11 | 2024-11-07 | 1.882 | 483,598 | +0 | 0.02% | 910,001 |
| 2024-11-08 | 2024-11-06 | 1.830 | 483,598 | +0 | 0.02% | 885,001 |
| 2024-11-07 | 2024-11-05 | 1.820 | 483,598 | +0 | 0.02% | 880,001 |
| 2024-11-06 | 2024-11-04 | 1.789 | 483,598 | +0 | 0.02% | 865,001 |
| 2024-11-05 | 2024-11-01 | 1.778 | 483,598 | +0 | 0.02% | 860,001 |
| 2024-11-04 | 2024-10-31 | 1.727 | 483,598 | +0 | 0.02% | 835,001 |
| 2024-11-01 | 2024-10-30 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2024-10-31 | 2024-10-29 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-10-30 | 2024-10-28 | 1.747 | 483,598 | +0 | 0.02% | 845,001 |
| 2024-10-29 | 2024-10-25 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2024-10-28 | 2024-10-24 | 1.706 | 483,598 | +0 | 0.02% | 825,001 |
| 2024-10-25 | 2024-10-23 | 1.737 | 483,598 | +0 | 0.02% | 840,001 |
| 2024-10-24 | 2024-10-22 | 1.747 | 483,598 | +0 | 0.02% | 845,001 |
| 2024-10-23 | 2024-10-21 | 1.768 | 483,598 | +0 | 0.02% | 855,001 |
| 2024-10-22 | 2024-10-18 | 1.768 | 483,598 | +0 | 0.02% | 855,001 |
| 2024-10-21 | 2024-10-17 | 1.685 | 483,598 | +0 | 0.02% | 815,001 |
| 2024-10-18 | 2024-10-16 | 1.747 | 483,598 | +0 | 0.02% | 845,001 |
| 2024-10-17 | 2024-10-15 | 1.716 | 483,598 | +0 | 0.02% | 830,001 |
| 2024-10-16 | 2024-10-14 | 1.778 | 483,598 | +0 | 0.02% | 860,001 |
| 2024-10-15 | 2024-10-10 | 1.789 | 483,598 | +0 | 0.02% | 865,001 |
| 2024-10-14 | 2024-10-09 | 1.665 | 483,598 | +0 | 0.02% | 805,000 |
| 2024-10-10 | 2024-10-08 | 1.737 | 483,598 | +0 | 0.02% | 840,001 |
| 2024-10-09 | 2024-10-07 | 2.120 | 483,598 | +0 | 0.02% | 1,025,001 |
| 2024-10-08 | 2024-10-04 | 1.913 | 483,598 | +0 | 0.02% | 925,001 |
| 2024-10-07 | 2024-10-03 | 1.809 | 483,598 | +0 | 0.02% | 875,001 |
| 2024-10-04 | 2024-10-02 | 1.778 | 483,598 | +0 | 0.02% | 860,001 |
| 2024-10-03 | 2024-09-30 | 1.644 | 483,598 | +0 | 0.02% | 795,000 |
| 2024-10-02 | 2024-09-27 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2024-09-30 | 2024-09-26 | 1.458 | 483,598 | +0 | 0.02% | 705,000 |
| 2024-09-27 | 2024-09-25 | 1.385 | 483,598 | +0 | 0.02% | 670,000 |
| 2024-09-26 | 2024-09-24 | 1.365 | 483,598 | +0 | 0.02% | 660,000 |
| 2024-09-25 | 2024-09-23 | 1.313 | 483,598 | +0 | 0.02% | 635,000 |
| 2024-09-24 | 2024-09-20 | 1.323 | 483,598 | +0 | 0.02% | 640,000 |
| 2024-09-23 | 2024-09-19 | 1.292 | 483,598 | +0 | 0.02% | 625,000 |
| 2024-09-20 | 2024-09-17 | 1.241 | 483,598 | +0 | 0.02% | 600,000 |
| 2024-09-19 | 2024-09-16 | 1.251 | 483,598 | +0 | 0.02% | 605,000 |
| 2024-09-17 | 2024-09-13 | 1.241 | 483,598 | +0 | 0.02% | 600,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 483,598 | +0 | 0.02% | 600,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 483,598 | +0 | 0.02% | 595,000 |
| 2024-09-12 | 2024-09-10 | 1.251 | 483,598 | +0 | 0.02% | 605,000 |
| 2024-09-11 | 2024-09-09 | 1.282 | 483,598 | +0 | 0.02% | 620,000 |
| 2024-09-10 | 2024-09-05 | 1.313 | 483,598 | +0 | 0.02% | 635,000 |
| 2024-09-09 | 2024-09-04 | 1.303 | 483,598 | +0 | 0.02% | 630,000 |
| 2024-09-05 | 2024-09-03 | 1.365 | 483,598 | +0 | 0.02% | 660,000 |
| 2024-09-04 | 2024-09-02 | 1.375 | 483,598 | +0 | 0.02% | 665,000 |
| 2024-09-03 | 2024-08-30 | 1.416 | 483,598 | +0 | 0.02% | 685,000 |
| 2024-09-02 | 2024-08-29 | 1.489 | 483,598 | +0 | 0.02% | 720,000 |
| 2024-08-30 | 2024-08-28 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-08-29 | 2024-08-27 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2024-08-28 | 2024-08-26 | 1.499 | 483,598 | +0 | 0.02% | 725,000 |
| 2024-08-27 | 2024-08-23 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-08-26 | 2024-08-22 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2024-08-23 | 2024-08-21 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2024-08-22 | 2024-08-20 | 1.551 | 483,598 | +0 | 0.02% | 750,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 483,598 | +0 | 0.02% | 750,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 483,598 | +0 | 0.02% | 745,000 |
| 2024-08-19 | 2024-08-15 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2024-08-16 | 2024-08-14 | 1.520 | 483,598 | +0 | 0.02% | 735,000 |
| 2024-08-15 | 2024-08-13 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-08-14 | 2024-08-12 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-08-13 | 2024-08-09 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-08-12 | 2024-08-08 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-08-09 | 2024-08-07 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-08-08 | 2024-08-06 | 1.499 | 483,598 | +0 | 0.02% | 725,000 |
| 2024-08-07 | 2024-08-05 | 1.489 | 483,598 | +0 | 0.02% | 720,000 |
| 2024-08-06 | 2024-08-02 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2024-08-05 | 2024-08-01 | 1.551 | 483,598 | +0 | 0.02% | 750,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 483,598 | +0 | 0.02% | 750,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-07-31 | 2024-07-29 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2024-07-30 | 2024-07-26 | 1.530 | 483,598 | +0 | 0.02% | 740,000 |
| 2024-07-29 | 2024-07-25 | 1.510 | 483,598 | +0 | 0.02% | 730,000 |
| 2024-07-26 | 2024-07-24 | 1.551 | 483,598 | +0 | 0.02% | 750,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 483,598 | +0 | 0.02% | 811,616 |
| 2024-07-24 | 2024-07-22 | 1.700 | 483,598 | +24,797 | 0.02% | 822,157 |
| 2024-07-23 | 2024-07-19 | 1.689 | 458,801 | +0 | 0.02% | 775,000 |
| 2024-07-22 | 2024-07-18 | 1.733 | 458,801 | +0 | 0.02% | 795,000 |
| 2024-07-19 | 2024-07-17 | 1.711 | 458,801 | +0 | 0.02% | 785,000 |
| 2024-07-18 | 2024-07-16 | 1.744 | 458,801 | +0 | 0.02% | 800,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 458,801 | +0 | 0.02% | 810,000 |
| 2024-07-16 | 2024-07-12 | 1.765 | 458,801 | +0 | 0.02% | 810,000 |
| 2024-07-15 | 2024-07-11 | 1.776 | 458,801 | +0 | 0.02% | 815,000 |
| 2024-07-12 | 2024-07-10 | 1.744 | 458,801 | +0 | 0.02% | 800,000 |
| 2024-07-11 | 2024-07-09 | 1.776 | 458,801 | +0 | 0.02% | 815,000 |
| 2024-07-10 | 2024-07-08 | 1.776 | 458,801 | +0 | 0.02% | 815,000 |
| 2024-07-09 | 2024-07-05 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-07-08 | 2024-07-04 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-07-05 | 2024-07-03 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-07-04 | 2024-07-02 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-07-03 | 2024-06-28 | 1.744 | 458,801 | +0 | 0.02% | 800,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-06-28 | 2024-06-26 | 1.755 | 458,801 | +0 | 0.02% | 805,000 |
| 2024-06-27 | 2024-06-25 | 1.765 | 458,801 | +0 | 0.02% | 810,000 |
| 2024-06-26 | 2024-06-24 | 1.755 | 458,801 | +0 | 0.02% | 805,000 |
| 2024-06-25 | 2024-06-21 | 1.787 | 458,801 | +0 | 0.02% | 820,000 |
| 2024-06-24 | 2024-06-20 | 1.820 | 458,801 | +0 | 0.02% | 835,000 |
| 2024-06-21 | 2024-06-19 | 1.831 | 458,801 | +0 | 0.02% | 840,000 |
| 2024-06-20 | 2024-06-18 | 1.809 | 458,801 | +0 | 0.02% | 830,000 |
| 2024-06-19 | 2024-06-17 | 1.809 | 458,801 | +0 | 0.02% | 830,000 |
| 2024-06-18 | 2024-06-14 | 1.831 | 458,801 | +0 | 0.02% | 840,000 |
| 2024-06-17 | 2024-06-13 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-06-14 | 2024-06-12 | 1.831 | 458,801 | +0 | 0.02% | 840,000 |
| 2024-06-13 | 2024-06-11 | 1.809 | 458,801 | +0 | 0.02% | 830,000 |
| 2024-06-12 | 2024-06-07 | 1.874 | 458,801 | +0 | 0.02% | 860,000 |
| 2024-06-11 | 2024-06-06 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-06-07 | 2024-06-05 | 1.864 | 458,801 | +0 | 0.02% | 855,000 |
| 2024-06-06 | 2024-06-04 | 1.907 | 458,801 | +0 | 0.02% | 875,000 |
| 2024-06-05 | 2024-06-03 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-06-04 | 2024-05-31 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-06-03 | 2024-05-30 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-05-31 | 2024-05-29 | 1.864 | 458,801 | +0 | 0.02% | 855,000 |
| 2024-05-30 | 2024-05-28 | 1.896 | 458,801 | +0 | 0.02% | 870,000 |
| 2024-05-29 | 2024-05-27 | 1.885 | 458,801 | +0 | 0.02% | 865,000 |
| 2024-05-28 | 2024-05-24 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-05-27 | 2024-05-23 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-05-24 | 2024-05-22 | 1.918 | 458,801 | +0 | 0.02% | 880,000 |
| 2024-05-23 | 2024-05-21 | 1.885 | 458,801 | +0 | 0.02% | 865,000 |
| 2024-05-22 | 2024-05-20 | 1.962 | 458,801 | +0 | 0.02% | 900,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 458,801 | +0 | 0.02% | 890,000 |
| 2024-05-20 | 2024-05-16 | 1.896 | 458,801 | +0 | 0.02% | 870,000 |
| 2024-05-17 | 2024-05-14 | 1.874 | 458,801 | +0 | 0.02% | 860,000 |
| 2024-05-16 | 2024-05-13 | 1.874 | 458,801 | +0 | 0.02% | 860,000 |
| 2024-05-14 | 2024-05-10 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-05-13 | 2024-05-09 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-05-10 | 2024-05-08 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-05-09 | 2024-05-07 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2024-05-08 | 2024-05-06 | 1.689 | 458,801 | +0 | 0.02% | 775,000 |
| 2024-05-07 | 2024-05-03 | 1.656 | 458,801 | +0 | 0.02% | 760,000 |
| 2024-05-06 | 2024-05-02 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2024-05-03 | 2024-04-30 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-05-02 | 2024-04-29 | 1.733 | 458,801 | +0 | 0.02% | 795,000 |
| 2024-04-30 | 2024-04-26 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-04-29 | 2024-04-25 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-04-26 | 2024-04-24 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-04-25 | 2024-04-23 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2024-04-24 | 2024-04-22 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2024-04-23 | 2024-04-19 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2024-04-22 | 2024-04-18 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-04-19 | 2024-04-17 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-04-18 | 2024-04-16 | 1.624 | 458,801 | +0 | 0.02% | 745,000 |
| 2024-04-17 | 2024-04-15 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2024-04-16 | 2024-04-12 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2024-04-15 | 2024-04-11 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2024-04-12 | 2024-04-10 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2024-04-11 | 2024-04-09 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2024-04-10 | 2024-04-08 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-04-09 | 2024-04-05 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 458,801 | +0 | 0.02% | 815,000 |
| 2024-04-05 | 2024-04-02 | 1.755 | 458,801 | +0 | 0.02% | 805,000 |
| 2024-04-03 | 2024-03-28 | 1.820 | 458,801 | +0 | 0.02% | 835,000 |
| 2024-04-02 | 2024-03-27 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-03-28 | 2024-03-26 | 1.820 | 458,801 | +0 | 0.02% | 835,000 |
| 2024-03-27 | 2024-03-25 | 1.820 | 458,801 | +0 | 0.02% | 835,000 |
| 2024-03-26 | 2024-03-22 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-03-25 | 2024-03-21 | 1.874 | 458,801 | +0 | 0.02% | 860,000 |
| 2024-03-22 | 2024-03-20 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-03-21 | 2024-03-19 | 1.842 | 458,801 | +0 | 0.02% | 845,000 |
| 2024-03-20 | 2024-03-18 | 1.864 | 458,801 | +0 | 0.02% | 855,000 |
| 2024-03-19 | 2024-03-15 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2024-03-18 | 2024-03-14 | 1.831 | 458,801 | +0 | 0.02% | 840,000 |
| 2024-03-15 | 2024-03-13 | 1.765 | 458,801 | +0 | 0.02% | 810,000 |
| 2024-03-14 | 2024-03-12 | 1.809 | 458,801 | +0 | 0.02% | 830,000 |
| 2024-03-13 | 2024-03-11 | 1.787 | 458,801 | +0 | 0.02% | 820,000 |
| 2024-03-12 | 2024-03-08 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2024-03-11 | 2024-03-07 | 1.765 | 458,801 | +0 | 0.02% | 810,000 |
| 2024-03-08 | 2024-03-06 | 1.689 | 458,801 | +0 | 0.02% | 775,000 |
| 2024-03-07 | 2024-03-05 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2024-03-06 | 2024-03-04 | 1.711 | 458,801 | +0 | 0.02% | 785,000 |
| 2024-03-05 | 2024-03-01 | 1.744 | 458,801 | +0 | 0.02% | 800,000 |
| 2024-03-04 | 2024-02-29 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-03-01 | 2024-02-28 | 1.733 | 458,801 | +0 | 0.02% | 795,000 |
| 2024-02-29 | 2024-02-27 | 1.765 | 458,801 | +0 | 0.02% | 810,000 |
| 2024-02-28 | 2024-02-26 | 1.733 | 458,801 | +0 | 0.02% | 795,000 |
| 2024-02-27 | 2024-02-23 | 1.765 | 458,801 | +0 | 0.02% | 810,000 |
| 2024-02-26 | 2024-02-22 | 1.755 | 458,801 | +0 | 0.02% | 805,000 |
| 2024-02-23 | 2024-02-21 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-02-22 | 2024-02-20 | 1.689 | 458,801 | +0 | 0.02% | 775,000 |
| 2024-02-21 | 2024-02-19 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2024-02-20 | 2024-02-16 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-02-19 | 2024-02-15 | 1.624 | 458,801 | +0 | 0.02% | 745,000 |
| 2024-02-16 | 2024-02-14 | 1.613 | 458,801 | +0 | 0.02% | 740,000 |
| 2024-02-15 | 2024-02-09 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2024-02-08 | 2024-02-06 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-02-07 | 2024-02-05 | 1.602 | 458,801 | +0 | 0.02% | 735,000 |
| 2024-02-06 | 2024-02-02 | 1.613 | 458,801 | +0 | 0.02% | 740,000 |
| 2024-02-05 | 2024-02-01 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 458,801 | +0 | 0.02% | 765,000 |
| 2024-02-01 | 2024-01-30 | 1.711 | 458,801 | +0 | 0.02% | 785,000 |
| 2024-01-31 | 2024-01-29 | 1.711 | 458,801 | +0 | 0.02% | 785,000 |
| 2024-01-30 | 2024-01-26 | 1.711 | 458,801 | +0 | 0.02% | 785,000 |
| 2024-01-29 | 2024-01-25 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2024-01-26 | 2024-01-24 | 1.602 | 458,801 | +0 | 0.02% | 735,000 |
| 2024-01-25 | 2024-01-23 | 1.493 | 458,801 | +0 | 0.02% | 685,000 |
| 2024-01-24 | 2024-01-22 | 1.471 | 458,801 | +0 | 0.02% | 675,000 |
| 2024-01-23 | 2024-01-19 | 1.537 | 458,801 | +0 | 0.02% | 705,000 |
| 2024-01-22 | 2024-01-18 | 1.569 | 458,801 | +0 | 0.02% | 720,000 |
| 2024-01-19 | 2024-01-17 | 1.558 | 458,801 | +0 | 0.02% | 715,000 |
| 2024-01-18 | 2024-01-16 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2024-01-17 | 2024-01-15 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2024-01-16 | 2024-01-12 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2024-01-15 | 2024-01-11 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 458,801 | +0 | 0.02% | 740,000 |
| 2024-01-11 | 2024-01-09 | 1.602 | 458,801 | +0 | 0.02% | 735,000 |
| 2024-01-10 | 2024-01-08 | 1.602 | 458,801 | +0 | 0.02% | 735,000 |
| 2024-01-09 | 2024-01-05 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2024-01-08 | 2024-01-04 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2024-01-04 | 2024-01-02 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 458,801 | +0 | 0.02% | 760,000 |
| 2024-01-02 | 2023-12-28 | 1.624 | 458,801 | +0 | 0.02% | 745,000 |
| 2023-12-29 | 2023-12-27 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-12-28 | 2023-12-22 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-12-27 | 2023-12-21 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-12-22 | 2023-12-20 | 1.558 | 458,801 | +0 | 0.02% | 715,000 |
| 2023-12-21 | 2023-12-19 | 1.558 | 458,801 | +0 | 0.02% | 715,000 |
| 2023-12-20 | 2023-12-18 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-12-19 | 2023-12-15 | 1.591 | 458,801 | +0 | 0.02% | 730,000 |
| 2023-12-18 | 2023-12-14 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-12-15 | 2023-12-13 | 1.569 | 458,801 | +0 | 0.02% | 720,000 |
| 2023-12-14 | 2023-12-12 | 1.569 | 458,801 | +0 | 0.02% | 720,000 |
| 2023-12-13 | 2023-12-11 | 1.558 | 458,801 | +0 | 0.02% | 715,000 |
| 2023-12-12 | 2023-12-08 | 1.569 | 458,801 | +0 | 0.02% | 720,000 |
| 2023-12-11 | 2023-12-07 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-12-08 | 2023-12-06 | 1.602 | 458,801 | +0 | 0.02% | 735,000 |
| 2023-12-07 | 2023-12-05 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-12-06 | 2023-12-04 | 1.591 | 458,801 | +0 | 0.02% | 730,000 |
| 2023-12-05 | 2023-12-01 | 1.602 | 458,801 | +0 | 0.02% | 735,000 |
| 2023-12-04 | 2023-11-30 | 1.613 | 458,801 | +0 | 0.02% | 740,000 |
| 2023-12-01 | 2023-11-29 | 1.580 | 458,801 | +0 | 0.02% | 725,000 |
| 2023-11-30 | 2023-11-28 | 1.613 | 458,801 | +0 | 0.02% | 740,000 |
| 2023-11-29 | 2023-11-27 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-11-27 | 2023-11-23 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2023-11-24 | 2023-11-22 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-11-23 | 2023-11-21 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-11-22 | 2023-11-20 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-11-21 | 2023-11-17 | 1.624 | 458,801 | +0 | 0.02% | 745,000 |
| 2023-11-20 | 2023-11-16 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-11-17 | 2023-11-15 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2023-11-16 | 2023-11-14 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 458,801 | +0 | 0.02% | 745,000 |
| 2023-11-13 | 2023-11-09 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 458,801 | +0 | 0.02% | 760,000 |
| 2023-11-08 | 2023-11-06 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2023-11-07 | 2023-11-03 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2023-11-06 | 2023-11-02 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-11-03 | 2023-11-01 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-11-02 | 2023-10-31 | 1.689 | 458,801 | +0 | 0.02% | 775,000 |
| 2023-11-01 | 2023-10-30 | 1.656 | 458,801 | +0 | 0.02% | 760,000 |
| 2023-10-31 | 2023-10-27 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2023-10-30 | 2023-10-26 | 1.656 | 458,801 | +0 | 0.02% | 760,000 |
| 2023-10-27 | 2023-10-25 | 1.646 | 458,801 | +0 | 0.02% | 755,000 |
| 2023-10-26 | 2023-10-24 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 458,801 | +0 | 0.02% | 750,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 458,801 | +0 | 0.02% | 760,000 |
| 2023-10-20 | 2023-10-18 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2023-10-19 | 2023-10-17 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2023-10-18 | 2023-10-16 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2023-10-17 | 2023-10-13 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2023-10-16 | 2023-10-12 | 1.755 | 458,801 | +0 | 0.02% | 805,000 |
| 2023-10-13 | 2023-10-11 | 1.711 | 458,801 | +0 | 0.02% | 785,000 |
| 2023-10-12 | 2023-10-10 | 1.678 | 458,801 | +0 | 0.02% | 770,000 |
| 2023-10-11 | 2023-10-09 | 1.733 | 458,801 | +0 | 0.02% | 795,000 |
| 2023-10-10 | 2023-10-06 | 1.733 | 458,801 | +0 | 0.02% | 795,000 |
| 2023-10-09 | 2023-10-05 | 1.722 | 458,801 | +0 | 0.02% | 790,000 |
| 2023-10-06 | 2023-10-04 | 1.700 | 458,801 | +0 | 0.02% | 780,000 |
| 2023-10-05 | 2023-10-03 | 1.733 | 458,801 | +0 | 0.02% | 795,000 |
| 2023-10-04 | 2023-09-29 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2023-10-03 | 2023-09-28 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2023-09-29 | 2023-09-27 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2023-09-28 | 2023-09-26 | 1.787 | 458,801 | +0 | 0.02% | 820,000 |
| 2023-09-27 | 2023-09-25 | 1.831 | 458,801 | +0 | 0.02% | 840,000 |
| 2023-09-26 | 2023-09-22 | 1.864 | 458,801 | +0 | 0.02% | 855,000 |
| 2023-09-25 | 2023-09-21 | 1.820 | 458,801 | +0 | 0.02% | 835,000 |
| 2023-09-22 | 2023-09-20 | 1.842 | 458,801 | +0 | 0.02% | 845,000 |
| 2023-09-21 | 2023-09-19 | 1.842 | 458,801 | +0 | 0.02% | 845,000 |
| 2023-09-20 | 2023-09-18 | 1.831 | 458,801 | +0 | 0.02% | 840,000 |
| 2023-09-19 | 2023-09-15 | 1.820 | 458,801 | +0 | 0.02% | 835,000 |
| 2023-09-18 | 2023-09-14 | 1.842 | 458,801 | +0 | 0.02% | 845,000 |
| 2023-09-15 | 2023-09-13 | 1.809 | 458,801 | +0 | 0.02% | 830,000 |
| 2023-09-14 | 2023-09-12 | 1.787 | 458,801 | +0 | 0.02% | 820,000 |
| 2023-09-13 | 2023-09-11 | 1.874 | 458,801 | +0 | 0.02% | 860,000 |
| 2023-09-12 | 2023-09-07 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2023-09-11 | 2023-09-06 | 1.896 | 458,801 | +0 | 0.02% | 870,000 |
| 2023-09-07 | 2023-09-05 | 1.907 | 458,801 | +0 | 0.02% | 875,000 |
| 2023-09-06 | 2023-09-04 | 1.918 | 458,801 | +0 | 0.02% | 880,000 |
| 2023-09-05 | 2023-08-31 | 1.864 | 458,801 | +0 | 0.02% | 855,000 |
| 2023-09-04 | 2023-08-30 | 1.842 | 458,801 | +0 | 0.02% | 845,000 |
| 2023-08-31 | 2023-08-29 | 1.874 | 458,801 | +0 | 0.02% | 860,000 |
| 2023-08-30 | 2023-08-28 | 1.798 | 458,801 | +0 | 0.02% | 825,000 |
| 2023-08-29 | 2023-08-25 | 1.787 | 458,801 | +0 | 0.02% | 820,000 |
| 2023-08-28 | 2023-08-24 | 1.787 | 458,801 | +0 | 0.02% | 820,000 |
| 2023-08-25 | 2023-08-23 | 1.864 | 458,801 | +0 | 0.02% | 855,000 |
| 2023-08-24 | 2023-08-22 | 1.885 | 458,801 | +0 | 0.02% | 865,000 |
| 2023-08-23 | 2023-08-21 | 1.853 | 458,801 | +0 | 0.02% | 850,000 |
| 2023-08-22 | 2023-08-18 | 1.918 | 458,801 | +0 | 0.02% | 880,000 |
| 2023-08-21 | 2023-08-17 | 1.973 | 458,801 | +0 | 0.02% | 905,000 |
| 2023-08-18 | 2023-08-16 | 1.918 | 458,801 | +0 | 0.02% | 880,000 |
| 2023-08-17 | 2023-08-15 | 1.973 | 458,801 | +0 | 0.02% | 905,000 |
| 2023-08-16 | 2023-08-14 | 2.005 | 458,801 | +0 | 0.02% | 920,000 |
| 2023-08-15 | 2023-08-11 | 2.027 | 458,801 | +0 | 0.02% | 930,000 |
| 2023-08-14 | 2023-08-10 | 2.060 | 458,801 | +0 | 0.02% | 945,000 |
| 2023-08-11 | 2023-08-09 | 2.060 | 458,801 | +0 | 0.02% | 945,000 |
| 2023-08-10 | 2023-08-08 | 2.060 | 458,801 | +0 | 0.02% | 945,000 |
| 2023-08-09 | 2023-08-07 | 2.060 | 458,801 | +0 | 0.02% | 945,000 |
| 2023-08-08 | 2023-08-04 | 2.114 | 458,801 | +0 | 0.02% | 970,000 |
| 2023-08-07 | 2023-08-03 | 2.103 | 458,801 | +0 | 0.02% | 965,000 |
| 2023-08-04 | 2023-08-02 | 2.103 | 458,801 | +0 | 0.02% | 965,000 |
| 2023-08-03 | 2023-08-01 | 2.147 | 458,801 | +0 | 0.02% | 985,000 |
| 2023-08-02 | 2023-07-31 | 2.136 | 458,801 | +0 | 0.02% | 980,000 |
| 2023-08-01 | 2023-07-28 | 2.114 | 458,801 | +0 | 0.02% | 970,000 |
| 2023-07-31 | 2023-07-27 | 2.071 | 458,801 | +0 | 0.02% | 950,000 |
| 2023-07-28 | 2023-07-26 | 2.262 | 458,801 | +0 | 0.02% | 1,037,601 |
| 2023-07-27 | 2023-07-25 | 2.273 | 458,801 | +21,048 | 0.02% | 1,042,842 |
| 2023-07-26 | 2023-07-24 | 2.204 | 437,753 | +0 | 0.02% | 965,000 |
| 2023-07-25 | 2023-07-21 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-07-24 | 2023-07-20 | 2.204 | 437,753 | +0 | 0.02% | 965,000 |
| 2023-07-21 | 2023-07-19 | 2.227 | 437,753 | +0 | 0.02% | 975,000 |
| 2023-07-20 | 2023-07-18 | 2.204 | 437,753 | +0 | 0.02% | 965,000 |
| 2023-07-19 | 2023-07-14 | 2.250 | 437,753 | +0 | 0.02% | 985,000 |
| 2023-07-18 | 2023-07-13 | 2.182 | 437,753 | +0 | 0.02% | 955,000 |
| 2023-07-14 | 2023-07-12 | 2.182 | 437,753 | +0 | 0.02% | 955,000 |
| 2023-07-13 | 2023-07-11 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-07-12 | 2023-07-10 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-07-11 | 2023-07-07 | 2.193 | 437,753 | +0 | 0.02% | 960,000 |
| 2023-07-10 | 2023-07-06 | 2.182 | 437,753 | +0 | 0.02% | 955,000 |
| 2023-07-07 | 2023-07-05 | 2.227 | 437,753 | +0 | 0.02% | 975,000 |
| 2023-07-06 | 2023-07-04 | 2.250 | 437,753 | +0 | 0.02% | 985,000 |
| 2023-07-05 | 2023-07-03 | 2.250 | 437,753 | +0 | 0.02% | 985,000 |
| 2023-07-04 | 2023-06-30 | 2.204 | 437,753 | +0 | 0.02% | 965,000 |
| 2023-07-03 | 2023-06-29 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-06-30 | 2023-06-28 | 2.227 | 437,753 | +0 | 0.02% | 975,000 |
| 2023-06-29 | 2023-06-27 | 2.227 | 437,753 | +0 | 0.02% | 975,000 |
| 2023-06-28 | 2023-06-26 | 2.170 | 437,753 | +0 | 0.02% | 950,000 |
| 2023-06-27 | 2023-06-23 | 2.159 | 437,753 | +0 | 0.02% | 945,000 |
| 2023-06-26 | 2023-06-21 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-06-23 | 2023-06-20 | 2.262 | 437,753 | +0 | 0.02% | 990,000 |
| 2023-06-21 | 2023-06-19 | 2.319 | 437,753 | +0 | 0.02% | 1,015,000 |
| 2023-06-20 | 2023-06-16 | 2.307 | 437,753 | +0 | 0.02% | 1,010,000 |
| 2023-06-19 | 2023-06-15 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-06-16 | 2023-06-14 | 2.262 | 437,753 | +0 | 0.02% | 990,000 |
| 2023-06-15 | 2023-06-13 | 2.273 | 437,753 | +0 | 0.02% | 995,000 |
| 2023-06-14 | 2023-06-12 | 2.284 | 437,753 | +0 | 0.02% | 1,000,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 437,753 | +0 | 0.02% | 1,010,000 |
| 2023-06-12 | 2023-06-08 | 2.273 | 437,753 | +0 | 0.02% | 995,000 |
| 2023-06-09 | 2023-06-07 | 2.227 | 437,753 | +0 | 0.02% | 975,000 |
| 2023-06-08 | 2023-06-06 | 2.239 | 437,753 | +0 | 0.02% | 980,000 |
| 2023-06-07 | 2023-06-05 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-06-06 | 2023-06-02 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-06-05 | 2023-06-01 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-06-02 | 2023-05-31 | 2.193 | 437,753 | +0 | 0.02% | 960,000 |
| 2023-06-01 | 2023-05-30 | 2.227 | 437,753 | +0 | 0.02% | 975,000 |
| 2023-05-31 | 2023-05-29 | 2.193 | 437,753 | +0 | 0.02% | 960,000 |
| 2023-05-30 | 2023-05-25 | 2.182 | 437,753 | +0 | 0.02% | 955,000 |
| 2023-05-29 | 2023-05-24 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-05-25 | 2023-05-23 | 2.296 | 437,753 | +0 | 0.02% | 1,005,000 |
| 2023-05-24 | 2023-05-22 | 2.342 | 437,753 | +0 | 0.02% | 1,025,000 |
| 2023-05-23 | 2023-05-19 | 2.342 | 437,753 | +0 | 0.02% | 1,025,000 |
| 2023-05-22 | 2023-05-18 | 2.399 | 437,753 | +0 | 0.02% | 1,050,000 |
| 2023-05-19 | 2023-05-17 | 2.376 | 437,753 | +0 | 0.02% | 1,040,000 |
| 2023-05-18 | 2023-05-16 | 2.467 | 437,753 | +0 | 0.02% | 1,080,000 |
| 2023-05-17 | 2023-05-15 | 2.490 | 437,753 | +0 | 0.02% | 1,090,000 |
| 2023-05-16 | 2023-05-12 | 2.479 | 437,753 | +0 | 0.02% | 1,085,000 |
| 2023-05-15 | 2023-05-11 | 2.638 | 437,753 | +0 | 0.02% | 1,155,000 |
| 2023-05-12 | 2023-05-10 | 2.650 | 437,753 | +0 | 0.02% | 1,160,000 |
| 2023-05-11 | 2023-05-09 | 2.650 | 437,753 | +0 | 0.02% | 1,160,000 |
| 2023-05-10 | 2023-05-08 | 2.810 | 437,753 | +0 | 0.02% | 1,230,000 |
| 2023-05-09 | 2023-05-05 | 2.764 | 437,753 | +0 | 0.02% | 1,210,000 |
| 2023-05-08 | 2023-05-04 | 2.787 | 437,753 | +0 | 0.02% | 1,220,000 |
| 2023-05-05 | 2023-05-03 | 2.707 | 437,753 | +0 | 0.02% | 1,185,000 |
| 2023-05-04 | 2023-05-02 | 2.696 | 437,753 | +0 | 0.02% | 1,180,000 |
| 2023-05-03 | 2023-04-28 | 2.730 | 437,753 | +0 | 0.02% | 1,195,000 |
| 2023-05-02 | 2023-04-27 | 2.559 | 437,753 | +0 | 0.02% | 1,120,000 |
| 2023-04-28 | 2023-04-26 | 2.536 | 437,753 | +0 | 0.02% | 1,110,000 |
| 2023-04-27 | 2023-04-25 | 2.559 | 437,753 | +0 | 0.02% | 1,120,000 |
| 2023-04-26 | 2023-04-24 | 2.570 | 437,753 | +0 | 0.02% | 1,125,000 |
| 2023-04-25 | 2023-04-21 | 2.547 | 437,753 | +0 | 0.02% | 1,115,000 |
| 2023-04-24 | 2023-04-20 | 2.593 | 437,753 | +0 | 0.02% | 1,135,000 |
| 2023-04-21 | 2023-04-19 | 2.559 | 437,753 | +0 | 0.02% | 1,120,000 |
| 2023-04-20 | 2023-04-18 | 2.604 | 437,753 | +0 | 0.02% | 1,140,000 |
| 2023-04-19 | 2023-04-17 | 2.593 | 437,753 | +0 | 0.02% | 1,135,000 |
| 2023-04-18 | 2023-04-14 | 2.536 | 437,753 | +0 | 0.02% | 1,110,000 |
| 2023-04-17 | 2023-04-13 | 2.456 | 437,753 | +0 | 0.02% | 1,075,000 |
| 2023-04-14 | 2023-04-12 | 2.456 | 437,753 | +0 | 0.02% | 1,075,000 |
| 2023-04-13 | 2023-04-11 | 2.433 | 437,753 | +0 | 0.02% | 1,065,000 |
| 2023-04-12 | 2023-04-06 | 2.364 | 437,753 | +0 | 0.02% | 1,035,000 |
| 2023-04-11 | 2023-04-04 | 2.456 | 437,753 | +0 | 0.02% | 1,075,000 |
| 2023-04-06 | 2023-04-03 | 2.330 | 437,753 | +0 | 0.02% | 1,020,000 |
| 2023-04-04 | 2023-03-31 | 2.319 | 437,753 | +0 | 0.02% | 1,015,000 |
| 2023-04-03 | 2023-03-30 | 2.250 | 437,753 | +0 | 0.02% | 985,000 |
| 2023-03-31 | 2023-03-29 | 2.193 | 437,753 | +0 | 0.02% | 960,000 |
| 2023-03-30 | 2023-03-28 | 2.250 | 437,753 | +0 | 0.02% | 985,000 |
| 2023-03-29 | 2023-03-27 | 2.227 | 437,753 | +0 | 0.02% | 975,000 |
| 2023-03-28 | 2023-03-24 | 2.273 | 437,753 | +0 | 0.02% | 995,000 |
| 2023-03-27 | 2023-03-23 | 2.387 | 437,753 | +0 | 0.02% | 1,045,000 |
| 2023-03-24 | 2023-03-22 | 2.364 | 437,753 | +0 | 0.02% | 1,035,000 |
| 2023-03-23 | 2023-03-21 | 2.330 | 437,753 | +0 | 0.02% | 1,020,000 |
| 2023-03-22 | 2023-03-20 | 2.364 | 437,753 | +0 | 0.02% | 1,035,000 |
| 2023-03-21 | 2023-03-17 | 2.501 | 437,753 | +0 | 0.02% | 1,095,000 |
| 2023-03-20 | 2023-03-16 | 2.273 | 437,753 | +0 | 0.02% | 995,000 |
| 2023-03-17 | 2023-03-15 | 2.319 | 437,753 | +0 | 0.02% | 1,015,000 |
| 2023-03-16 | 2023-03-14 | 2.159 | 437,753 | +0 | 0.02% | 945,000 |
| 2023-03-15 | 2023-03-13 | 2.170 | 437,753 | +0 | 0.02% | 950,000 |
| 2023-03-14 | 2023-03-10 | 2.113 | 437,753 | +0 | 0.02% | 925,000 |
| 2023-03-13 | 2023-03-09 | 2.182 | 437,753 | +0 | 0.02% | 955,000 |
| 2023-03-10 | 2023-03-08 | 2.216 | 437,753 | +0 | 0.02% | 970,000 |
| 2023-03-09 | 2023-03-07 | 2.182 | 437,753 | +0 | 0.02% | 955,000 |
| 2023-03-08 | 2023-03-06 | 2.204 | 437,753 | +0 | 0.02% | 965,000 |
| 2023-03-07 | 2023-03-03 | 2.204 | 437,753 | +0 | 0.02% | 965,000 |
| 2023-03-06 | 2023-03-02 | 2.090 | 437,753 | +0 | 0.02% | 915,000 |
| 2023-03-03 | 2023-03-01 | 1.999 | 437,753 | +0 | 0.02% | 875,000 |
| 2023-03-02 | 2023-02-28 | 1.953 | 437,753 | +0 | 0.02% | 855,000 |
| 2023-03-01 | 2023-02-27 | 1.953 | 437,753 | +0 | 0.02% | 855,000 |
| 2023-02-28 | 2023-02-24 | 1.987 | 437,753 | +0 | 0.02% | 870,000 |
| 2023-02-27 | 2023-02-23 | 2.022 | 437,753 | +0 | 0.02% | 885,000 |
| 2023-02-24 | 2023-02-22 | 1.965 | 437,753 | +0 | 0.02% | 860,000 |
| 2023-02-23 | 2023-02-21 | 1.987 | 437,753 | -3,502 | 0.02% | 870,000 |
| 2023-02-22 | 2023-02-20 | 1.965 | 441,255 | +3,502 | 0.02% | 866,880 |
| 2022-07-29 | 2022-07-27 | 2.132 | 437,753 | +22,604 | 0.02% | 933,185 |
| 2022-04-13 | 2022-04-11 | 2.529 | 415,149 | -1,661 | 0.02% | 1,049,999 |
| 2022-04-01 | 2022-03-30 | 2.638 | 416,810 | +1,661 | 0.02% | 1,099,380 |
| 2022-03-10 | 2022-03-08 | 2.915 | 415,149 | -2,491 | 0.02% | 1,209,999 |
| 2022-03-09 | 2022-03-07 | 3.011 | 417,640 | +2,491 | 0.02% | 1,257,499 |
| 2022-02-21 | 2022-02-17 | 3.143 | 415,149 | -1,661 | 0.02% | 1,304,999 |
| 2022-02-18 | 2022-02-16 | 3.011 | 416,810 | +1,661 | 0.02% | 1,255,000 |
| 2022-02-10 | 2022-02-08 | 2.794 | 415,149 | -3,322 | 0.02% | 1,159,999 |
| 2022-02-09 | 2022-02-07 | 2.758 | 418,471 | +3,322 | 0.02% | 1,154,161 |
| 2022-01-11 | 2022-01-07 | 2.614 | 415,149 | -83,030 | 0.02% | 1,084,999 |
| 2021-12-06 | 2021-12-02 | 2.445 | 498,179 | -2,491 | 0.02% | 1,217,999 |
| 2021-11-26 | 2021-11-24 | 2.445 | 500,670 | -83,030 | 0.02% | 1,224,089 |
| 2021-09-14 | 2021-09-10 | 3.890 | 583,700 | +2,491 | 0.02% | 2,270,690 |
| 2021-09-09 | 2021-09-07 | 3.794 | 581,209 | -3,321 | 0.02% | 2,204,999 |
| 2021-09-08 | 2021-09-06 | 3.577 | 584,530 | +3,321 | 0.02% | 2,090,878 |
| 2021-09-03 | 2021-09-01 | 3.493 | 581,209 | -1,661 | 0.02% | 2,029,999 |
| 2021-09-02 | 2021-08-31 | 3.734 | 582,870 | +1,661 | 0.02% | 2,176,201 |
| 2021-08-27 | 2021-08-25 | 3.360 | 581,209 | -85,521 | 0.02% | 1,952,999 |
| 2021-08-26 | 2021-08-24 | 2.903 | 666,730 | -83,030 | 0.03% | 1,935,230 |
| 2021-08-19 | 2021-08-17 | 2.903 | 749,760 | -4,151 | 0.03% | 2,176,230 |
| 2021-08-18 | 2021-08-16 | 2.806 | 753,911 | +2,490 | 0.03% | 2,115,639 |
| 2021-08-05 | 2021-08-03 | 2.830 | 751,421 | +4,152 | 0.03% | 2,126,751 |
| 2021-07-26 | 2021-07-22 | 2.686 | 747,269 | -3,321 | 0.03% | 2,007,000 |
| 2021-07-22 | 2021-07-20 | 2.742 | 750,590 | +35,099 | 0.03% | 2,058,248 |
| 2021-04-12 | 2021-04-08 | 2.642 | 715,491 | -79,499 | 0.03% | 1,890,001 |
| 2020-07-23 | 2020-07-21 | 1.969 | 794,990 | +43,224 | 0.03% | 1,565,095 |
| 2019-07-23 | 2019-07-19 | 2.852 | 751,766 | +29,514 | 0.03% | 2,144,181 |
| 2019-01-30 | 2019-01-28 | 2.908 | 722,252 | -2,889 | 0.03% | 2,100,001 |
| 2019-01-23 | 2019-01-21 | 2.755 | 725,141 | -1,444 | 0.03% | 1,997,961 |
| 2019-01-11 | 2019-01-09 | 2.658 | 726,585 | +1,444 | 0.04% | 1,931,520 |
| 2018-12-20 | 2018-12-18 | 2.672 | 725,141 | -3,611 | 0.03% | 1,937,721 |
| 2018-12-17 | 2018-12-13 | 2.714 | 728,752 | +3,611 | 0.04% | 1,977,640 |
| 2018-11-21 | 2018-11-19 | 2.811 | 725,141 | -2,889 | 0.03% | 2,038,121 |
| 2018-11-19 | 2018-11-15 | 2.769 | 728,030 | +2,889 | 0.04% | 2,016,001 |
| 2018-11-06 | 2018-11-02 | 2.728 | 725,141 | -2,889 | 0.03% | 1,977,881 |
| 2018-11-05 | 2018-11-01 | 2.658 | 728,030 | +2,889 | 0.04% | 1,935,361 |
| 2018-10-25 | 2018-10-23 | 2.728 | 725,141 | -2,889 | 0.03% | 1,977,881 |
| 2018-10-24 | 2018-10-22 | 2.797 | 728,030 | +2,889 | 0.04% | 2,036,161 |
| 2018-10-12 | 2018-10-10 | 2.977 | 725,141 | +2,889 | 0.03% | 2,158,601 |
| 2018-09-26 | 2018-09-21 | 3.004 | 722,252 | -2,889 | 0.03% | 2,170,001 |
| 2018-09-24 | 2018-09-20 | 2.880 | 725,141 | +2,889 | 0.03% | 2,088,321 |
| 2018-09-21 | 2018-09-19 | 2.866 | 722,252 | -3,611 | 0.03% | 2,070,001 |
| 2018-09-20 | 2018-09-18 | 2.825 | 725,863 | +3,611 | 0.04% | 2,050,201 |
| 2018-09-05 | 2018-09-03 | 2.894 | 722,252 | -2,166 | 0.03% | 2,090,001 |
| 2018-09-04 | 2018-08-31 | 2.977 | 724,418 | +2,166 | 0.03% | 2,156,449 |
| 2018-08-24 | 2018-08-22 | 3.018 | 722,252 | -5,055 | 0.03% | 2,180,001 |
| 2018-08-23 | 2018-08-21 | 2.977 | 727,307 | +5,055 | 0.04% | 2,165,049 |
| 2018-08-17 | 2018-08-15 | 3.004 | 722,252 | -3,611 | 0.03% | 2,170,001 |
| 2018-08-16 | 2018-08-14 | 3.046 | 725,863 | +3,611 | 0.04% | 2,211,001 |
| 2018-08-10 | 2018-08-08 | 3.115 | 722,252 | -3,611 | 0.03% | 2,250,001 |
| 2018-07-26 | 2018-07-24 | 3.171 | 725,863 | +3,611 | 0.04% | 2,301,451 |
| 2018-07-23 | 2018-07-19 | 3.164 | 722,252 | +26,975 | 0.03% | 2,285,355 |
| 2018-06-28 | 2018-06-26 | 3.279 | 695,277 | -4,867 | 0.03% | 2,280,001 |
| 2018-06-04 | 2018-05-31 | 3.380 | 700,144 | +4,867 | 0.04% | 2,366,451 |
| 2018-05-29 | 2018-05-25 | 3.624 | 695,277 | -5,562 | 0.03% | 2,520,001 |
| 2018-05-03 | 2018-04-30 | 3.624 | 700,839 | +3,476 | 0.04% | 2,540,160 |
| 2018-04-27 | 2018-04-25 | 3.524 | 697,363 | -3,476 | 0.03% | 2,457,351 |
| 2018-01-11 | 2018-01-09 | 3.538 | 700,839 | -2,781 | 0.04% | 2,479,680 |
| 2017-11-24 | 2017-11-22 | 3.437 | 703,620 | +2,781 | 0.04% | 2,418,679 |
| 2017-10-23 | 2017-10-19 | 3.725 | 700,839 | -2,781 | 0.04% | 2,610,720 |
| 2017-10-17 | 2017-10-13 | 3.811 | 703,620 | +2,781 | 0.04% | 2,681,799 |
| 2017-09-18 | 2017-09-14 | 3.811 | 700,839 | +2,086 | 0.04% | 2,671,200 |
| 2017-08-07 | 2017-08-03 | 3.970 | 698,753 | -2,781 | 0.04% | 2,773,799 |
| 2017-07-31 | 2017-07-27 | 4.015 | 701,534 | +17,978 | 0.04% | 2,816,660 |
| 2017-07-24 | 2017-07-20 | 4.177 | 683,556 | -2,033 | 0.04% | 2,855,469 |
| 2017-07-21 | 2017-07-19 | 4.148 | 685,589 | +2,710 | 0.04% | 2,843,721 |
| 2017-06-27 | 2017-06-23 | 3.941 | 682,879 | +2,033 | 0.04% | 2,691,361 |
| 2017-06-23 | 2017-06-21 | 3.897 | 680,846 | -2,033 | 0.04% | 2,653,198 |
| 2017-06-09 | 2017-06-07 | 3.867 | 682,879 | +2,033 | 0.04% | 2,640,961 |
| 2017-05-31 | 2017-05-26 | 3.956 | 680,846 | -2,033 | 0.04% | 2,693,398 |
| 2017-05-15 | 2017-05-11 | 4.177 | 682,879 | +2,033 | 0.04% | 2,852,641 |
| 2017-04-25 | 2017-04-21 | 4.428 | 680,846 | +1,354 | 0.04% | 3,014,998 |
| 2017-04-12 | 2017-04-10 | 4.783 | 679,492 | +2,033 | 0.03% | 3,249,722 |
| 2017-01-16 | 2017-01-12 | 4.355 | 677,459 | -3,387 | 0.03% | 2,949,999 |
| 2017-01-13 | 2017-01-11 | 4.369 | 680,846 | +3,387 | 0.04% | 2,974,798 |
| 2016-12-14 | 2016-12-12 | 3.823 | 677,459 | -2,710 | 0.03% | 2,589,999 |
| 2016-12-08 | 2016-12-06 | 3.912 | 680,169 | +2,710 | 0.03% | 2,660,600 |
| 2016-12-01 | 2016-11-29 | 4.163 | 677,459 | -3,387 | 0.03% | 2,819,999 |
| 2016-11-30 | 2016-11-28 | 4.163 | 680,846 | +3,387 | 0.04% | 2,834,098 |
| 2016-11-21 | 2016-11-17 | 3.971 | 677,459 | -2,710 | 0.03% | 2,689,999 |
| 2016-11-16 | 2016-11-14 | 3.926 | 680,169 | +2,710 | 0.03% | 2,670,640 |
| 2016-11-11 | 2016-11-09 | 3.602 | 677,459 | -2,710 | 0.03% | 2,439,999 |
| 2016-11-07 | 2016-11-03 | 3.690 | 680,169 | +2,710 | 0.03% | 2,510,000 |
| 2016-10-24 | 2016-10-19 | 3.882 | 677,459 | -2,710 | 0.03% | 2,629,999 |
| 2016-10-20 | 2016-10-18 | 3.882 | 680,169 | +2,710 | 0.03% | 2,640,520 |
| 2016-07-15 | 2016-07-13 | 3.513 | 677,459 | -2,710 | 0.03% | 2,379,999 |
| 2016-07-07 | 2016-07-05 | 3.484 | 680,169 | +2,710 | 0.03% | 2,369,440 |
| 2016-05-06 | 2016-05-04 | 3.558 | 677,459 | +19,740 | 0.03% | 2,410,231 |
| 2016-03-16 | 2016-03-14 | 3.071 | 657,719 | -3,946 | 0.03% | 2,020,001 |
| 2016-03-15 | 2016-03-11 | 3.071 | 661,665 | +3,946 | 0.04% | 2,032,120 |
| 2016-03-04 | 2016-03-02 | 2.828 | 657,719 | -3,288 | 0.03% | 1,860,001 |
| 2016-03-03 | 2016-03-01 | 2.691 | 661,007 | +3,288 | 0.04% | 1,778,849 |
| 2016-02-19 | 2016-02-17 | 2.737 | 657,719 | -3,288 | 0.03% | 1,800,001 |
| 2016-02-18 | 2016-02-16 | 2.600 | 661,007 | +3,288 | 0.04% | 1,718,549 |
| 2015-08-17 | 2015-08-13 | 4.744 | 657,719 | -1,973 | 0.03% | 3,120,001 |
| 2015-08-14 | 2015-08-12 | 4.394 | 659,692 | +1,973 | 0.03% | 2,898,670 |
| 2015-07-22 | 2015-07-20 | 4.707 | 657,719 | +14,043 | 0.03% | 3,096,105 |
| 2015-04-29 | 2015-04-27 | 7.131 | 643,676 | -6,437 | 0.03% | 4,589,999 |
| 2015-04-01 | 2015-03-30 | 4.614 | 650,113 | -3,862 | 0.04% | 2,999,700 |
| 2015-03-25 | 2015-03-23 | 3.791 | 653,975 | +3,862 | 0.04% | 2,479,040 |
| 2015-03-23 | 2015-03-19 | 3.760 | 650,113 | -3,218 | 0.04% | 2,444,200 |
| 2015-03-11 | 2015-03-09 | 3.729 | 653,331 | +3,218 | 0.04% | 2,435,999 |
| 2015-03-03 | 2015-02-27 | 3.837 | 650,113 | -2,575 | 0.04% | 2,494,700 |
| 2015-03-02 | 2015-02-26 | 3.791 | 652,688 | +2,575 | 0.04% | 2,474,162 |
| 2015-02-24 | 2015-02-18 | 3.480 | 650,113 | -3,218 | 0.04% | 2,262,400 |
| 2015-02-17 | 2015-02-13 | 3.449 | 653,331 | +3,218 | 0.04% | 2,253,299 |
| 2014-12-17 | 2014-12-15 | 3.806 | 650,113 | -5,149 | 0.04% | 2,474,500 |
| 2014-12-16 | 2014-12-12 | 3.589 | 655,262 | +2,574 | 0.04% | 2,351,579 |
| 2014-12-15 | 2014-12-11 | 3.558 | 652,688 | -643 | 0.04% | 2,322,061 |
| 2014-12-12 | 2014-12-10 | 3.542 | 653,331 | +1,931 | 0.04% | 2,314,199 |
| 2014-12-11 | 2014-12-09 | 3.433 | 651,400 | +1,287 | 0.04% | 2,236,519 |
| 2014-12-10 | 2014-12-08 | 3.558 | 650,113 | -4,506 | 0.04% | 2,312,900 |
| 2014-12-05 | 2014-12-03 | 3.356 | 654,619 | -643 | 0.04% | 2,196,721 |
| 2014-12-04 | 2014-12-02 | 3.309 | 655,262 | +5,149 | 0.04% | 2,168,339 |
| 2014-11-26 | 2014-11-24 | 3.620 | 650,113 | -2,575 | 0.04% | 2,353,300 |
| 2014-11-25 | 2014-11-21 | 3.418 | 652,688 | +2,575 | 0.04% | 2,230,801 |
| 2014-11-17 | 2014-11-13 | 3.729 | 650,113 | -2,575 | 0.04% | 2,424,000 |
| 2014-11-14 | 2014-11-12 | 3.729 | 652,688 | +2,575 | 0.04% | 2,433,602 |
| 2014-11-06 | 2014-11-04 | 3.651 | 650,113 | -2,575 | 0.04% | 2,373,500 |
| 2014-11-03 | 2014-10-30 | 3.294 | 652,688 | +2,575 | 0.04% | 2,149,681 |
| 2014-09-17 | 2014-09-15 | 2.998 | 650,113 | -3,862 | 0.04% | 1,949,300 |
| 2014-09-08 | 2014-09-04 | 2.983 | 653,975 | +3,862 | 0.04% | 1,950,720 |
| 2014-07-24 | 2014-07-22 | 2.795 | 650,113 | +28,541 | 0.04% | 1,816,968 |
| 2014-01-24 | 2014-01-22 | 2.210 | 621,572 | -6,154 | 0.04% | 1,373,600 |
| 2013-02-04 | 2013-01-31 | 2.649 | 627,726 | -616 | 0.04% | 1,662,599 |
| 2013-01-10 | 2013-01-08 | 2.827 | 628,342 | -12,308 | 0.04% | 1,776,541 |
| 2013-01-08 | 2013-01-04 | 2.714 | 640,650 | +12,308 | 0.04% | 1,738,470 |
| 2012-12-06 | 2012-12-04 | 2.340 | 628,342 | -6,154 | 0.04% | 1,470,241 |
| 2012-12-04 | 2012-11-30 | 2.242 | 634,496 | +6,154 | 0.04% | 1,422,780 |
| 2011-10-03 | 2011-09-28 | 2.649 | 628,342 | -12,308 | 0.04% | 1,664,231 |
| 2011-07-13 | 2011-07-11 | 4.696 | 640,650 | -1,231 | 0.04% | 3,008,490 |
| 2011-05-16 | 2011-05-12 | 5.375 | 641,881 | +11,174 | 0.04% | 3,449,803 |
| 2010-10-20 | 2010-10-18 | 6.797 | 630,707 | -3,024 | 0.04% | 4,286,728 |
| 2010-10-11 | 2010-10-07 | 6.830 | 633,731 | -3,023 | 0.04% | 4,328,241 |
| 2010-10-07 | 2010-10-05 | 6.813 | 636,754 | -1,815 | 0.04% | 4,338,357 |
| 2010-09-29 | 2010-09-27 | 6.912 | 638,569 | +6,048 | 0.04% | 4,414,083 |
| 2010-09-28 | 2010-09-24 | 6.813 | 632,521 | -3,629 | 0.04% | 4,309,517 |
| 2010-09-27 | 2010-09-22 | 6.565 | 636,150 | +3,629 | 0.04% | 4,176,442 |
| 2010-05-17 | 2010-05-13 | 6.069 | 632,521 | +1,814 | 0.04% | 3,838,817 |
| 2010-05-06 | 2010-05-04 | 6.582 | 630,707 | -6,047 | 0.04% | 4,151,138 |
| 2010-04-01 | 2010-03-30 | 7.144 | 636,754 | -3,629 | 0.04% | 4,548,957 |
| 2010-03-31 | 2010-03-29 | 7.177 | 640,383 | +3,629 | 0.04% | 4,596,063 |
| 2010-03-05 | 2010-03-03 | 7.574 | 636,754 | -2,419 | 0.04% | 4,822,737 |
| 2010-03-04 | 2010-03-02 | 7.425 | 639,173 | +2,419 | 0.04% | 4,745,928 |
| 2010-02-09 | 2010-02-05 | 7.045 | 636,754 | -6,047 | 0.04% | 4,485,777 |
| 2010-02-05 | 2010-02-03 | 7.045 | 642,801 | +12,094 | 0.04% | 4,528,377 |
| 2010-01-11 | 2010-01-07 | 7.971 | 630,707 | +6,047 | 0.04% | 5,027,257 |
| 2009-12-29 | 2009-12-24 | 7.111 | 624,660 | -1,814 | 0.04% | 4,441,898 |
| 2009-11-20 | 2009-11-18 | 8.599 | 626,474 | -2,419 | 0.04% | 5,387,196 |
| 2009-11-17 | 2009-11-13 | 8.450 | 628,893 | +8,466 | 0.04% | 5,314,398 |
| 2009-11-04 | 2009-11-02 | 8.963 | 620,427 | -15,118 | 0.04% | 5,560,917 |
| 2009-11-03 | 2009-10-30 | 8.682 | 635,545 | +6,047 | 0.04% | 5,517,750 |
| 2009-10-28 | 2009-10-23 | 8.401 | 629,498 | -1,209 | 0.04% | 5,288,280 |
| 2009-10-21 | 2009-10-19 | 8.500 | 630,707 | -1,814 | 0.04% | 5,361,017 |
| 2009-10-20 | 2009-10-16 | 8.401 | 632,521 | +1,814 | 0.04% | 5,313,676 |
| 2009-10-19 | 2009-10-15 | 8.599 | 630,707 | +8,466 | 0.04% | 5,423,597 |
| 2009-10-15 | 2009-10-13 | 9.062 | 622,241 | -241,882 | 0.04% | 5,638,916 |
| 2009-10-14 | 2009-10-12 | 9.095 | 864,123 | -120,942 | 0.05% | 7,859,495 |
| 2009-10-13 | 2009-10-09 | 9.046 | 985,065 | -241,882 | 0.06% | 8,910,634 |
| 2009-10-12 | 2009-10-08 | 9.228 | 1,226,947 | +234,021 | 0.07% | 11,321,824 |
| 2009-10-09 | 2009-10-07 | 9.013 | 992,926 | +120,941 | 0.06% | 8,948,903 |
| 2009-10-08 | 2009-10-06 | 9.013 | 871,985 | +241,882 | 0.05% | 7,858,903 |
| 2009-10-06 | 2009-10-02 | 8.715 | 630,103 | +1,814 | 0.04% | 5,491,343 |
| 2009-09-30 | 2009-09-28 | 8.913 | 628,289 | +6,048 | 0.04% | 5,600,214 |
| 2009-09-29 | 2009-09-25 | 9.393 | 622,241 | +546,048 | 0.04% | 5,844,715 |
| 2009-09-28 | 2009-09-24 | 9.277 | 76,193 | 0.00% | 706,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy