History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 441,000 | +0 | 0.02% | 1,248,030 |
| 2025-10-13 | 2025-10-09 | 3.050 | 441,000 | +0 | 0.02% | 1,345,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 441,000 | +0 | 0.02% | 1,274,490 |
| 2025-10-09 | 2025-10-06 | 2.780 | 441,000 | +0 | 0.02% | 1,225,980 |
| 2025-10-08 | 2025-10-03 | 2.680 | 441,000 | +0 | 0.02% | 1,181,880 |
| 2025-10-06 | 2025-10-02 | 2.740 | 441,000 | +6,000 | 0.02% | 1,208,340 |
| 2025-10-03 | 2025-09-30 | 2.710 | 435,000 | -4,000 | 0.02% | 1,178,850 |
| 2025-09-29 | 2025-09-25 | 2.400 | 439,000 | +15,000 | 0.02% | 1,053,600 |
| 2025-09-22 | 2025-09-18 | 2.160 | 424,000 | -27,000 | 0.01% | 915,840 |
| 2025-09-12 | 2025-09-10 | 2.200 | 451,000 | +1,000 | 0.02% | 992,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 450,000 | +14,000 | 0.02% | 1,066,500 |
| 2025-09-03 | 2025-09-01 | 2.440 | 436,000 | +12,000 | 0.02% | 1,063,840 |
| 2025-08-26 | 2025-08-22 | 2.230 | 424,000 | -3,000 | 0.01% | 945,520 |
| 2025-08-25 | 2025-08-21 | 2.290 | 427,000 | -10,000 | 0.01% | 977,830 |
| 2025-08-19 | 2025-08-15 | 2.260 | 437,000 | -1,000 | 0.02% | 987,620 |
| 2025-08-18 | 2025-08-14 | 2.210 | 438,000 | -1,000 | 0.02% | 967,980 |
| 2025-08-06 | 2025-08-04 | 1.690 | 439,000 | +1,000 | 0.02% | 741,910 |
| 2025-07-30 | 2025-07-28 | 1.780 | 438,000 | +1,000 | 0.02% | 779,640 |
| 2025-07-25 | 2025-07-23 | 1.882 | 437,000 | +14,336 | 0.02% | 822,316 |
| 2025-07-24 | 2025-07-22 | 1.923 | 422,664 | -580,318 | 0.02% | 812,819 |
| 2025-07-15 | 2025-07-11 | 1.768 | 1,002,982 | -20,311 | 0.04% | 1,773,271 |
| 2025-06-13 | 2025-06-11 | 1.644 | 1,023,293 | -48,360 | 0.04% | 1,682,220 |
| 2025-05-29 | 2025-05-27 | 1.572 | 1,071,653 | -48,359 | 0.04% | 1,684,161 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,120,012 | -48,360 | 0.04% | 1,748,580 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,168,372 | -36,753 | 0.04% | 1,836,160 |
| 2025-04-22 | 2025-04-16 | 1.489 | 1,205,125 | +967 | 0.04% | 1,794,239 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,204,158 | +48,359 | 0.04% | 1,830,150 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,155,799 | -181,832 | 0.04% | 1,852,251 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,337,631 | +48,360 | 0.05% | 2,129,820 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,289,271 | +48,359 | 0.05% | 2,239,439 |
| 2025-02-26 | 2025-02-24 | 1.665 | 1,240,912 | +20,311 | 0.04% | 2,065,631 |
| 2025-02-05 | 2025-02-03 | 1.561 | 1,220,601 | +968 | 0.04% | 1,905,621 |
| 2025-01-03 | 2024-12-31 | 1.696 | 1,219,633 | -112,195 | 0.04% | 2,068,039 |
| 2025-01-02 | 2024-12-27 | 1.716 | 1,331,828 | +112,195 | 0.05% | 2,285,820 |
| 2024-12-23 | 2024-12-19 | 1.675 | 1,219,633 | -96,720 | 0.04% | 2,042,819 |
| 2024-12-12 | 2024-12-10 | 1.716 | 1,316,353 | +96,720 | 0.05% | 2,259,260 |
| 2024-11-01 | 2024-10-30 | 1.716 | 1,219,633 | +967 | 0.04% | 2,093,259 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,218,666 | -266,946 | 0.04% | 2,583,000 |
| 2024-10-03 | 2024-09-30 | 1.644 | 1,485,612 | -102,523 | 0.05% | 2,442,240 |
| 2024-09-20 | 2024-09-17 | 1.241 | 1,588,135 | +96,720 | 0.06% | 1,970,400 |
| 2024-09-12 | 2024-09-10 | 1.251 | 1,491,415 | -968 | 0.05% | 1,865,820 |
| 2024-09-09 | 2024-09-04 | 1.303 | 1,492,383 | +968 | 0.05% | 1,944,181 |
| 2024-09-04 | 2024-09-02 | 1.375 | 1,491,415 | +88,982 | 0.05% | 2,050,860 |
| 2024-09-03 | 2024-08-30 | 1.416 | 1,402,433 | +48,359 | 0.05% | 1,986,500 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,354,074 | +69,431 | 0.05% | 2,302,038 |
| 2024-07-08 | 2024-07-04 | 1.798 | 1,284,643 | +918 | 0.05% | 2,310,000 |
| 2024-06-19 | 2024-06-17 | 1.809 | 1,283,725 | +17,434 | 0.05% | 2,322,339 |
| 2024-06-07 | 2024-06-05 | 1.864 | 1,266,291 | +52,303 | 0.05% | 2,359,800 |
| 2024-06-06 | 2024-06-04 | 1.907 | 1,213,988 | -52,303 | 0.05% | 2,315,251 |
| 2024-06-05 | 2024-06-03 | 1.853 | 1,266,291 | +52,303 | 0.05% | 2,346,000 |
| 2024-05-08 | 2024-05-06 | 1.689 | 1,213,988 | -1,835 | 0.05% | 2,050,651 |
| 2024-05-07 | 2024-05-03 | 1.656 | 1,215,823 | +4,588 | 0.05% | 2,014,000 |
| 2024-05-06 | 2024-05-02 | 1.646 | 1,211,235 | +918 | 0.05% | 1,993,200 |
| 2024-04-29 | 2024-04-25 | 1.667 | 1,210,317 | -918 | 0.05% | 2,018,070 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,211,235 | +918 | 0.05% | 2,059,200 |
| 2024-03-01 | 2024-02-28 | 1.733 | 1,210,317 | -1,835 | 0.05% | 2,097,210 |
| 2024-02-16 | 2024-02-14 | 1.613 | 1,212,152 | -918 | 0.05% | 1,955,079 |
| 2024-02-07 | 2024-02-05 | 1.602 | 1,213,070 | +16,517 | 0.05% | 1,943,340 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,196,553 | +917 | 0.05% | 2,060,320 |
| 2024-01-05 | 2024-01-03 | 1.646 | 1,195,636 | -917 | 0.05% | 1,967,531 |
| 2023-12-20 | 2023-12-18 | 1.580 | 1,196,553 | +917 | 0.05% | 1,890,800 |
| 2023-12-01 | 2023-11-29 | 1.580 | 1,195,636 | +918 | 0.05% | 1,889,351 |
| 2023-11-17 | 2023-11-15 | 1.678 | 1,194,718 | +2,753 | 0.05% | 2,005,080 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,191,965 | -1,835 | 0.05% | 1,974,480 |
| 2023-09-13 | 2023-09-11 | 1.874 | 1,193,800 | +108,277 | 0.05% | 2,237,719 |
| 2023-09-07 | 2023-09-05 | 1.907 | 1,085,523 | +36,704 | 0.04% | 2,070,249 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,048,819 | +917 | 0.04% | 2,011,680 |
| 2023-09-04 | 2023-08-30 | 1.842 | 1,047,902 | +3,671 | 0.04% | 1,929,981 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,044,231 | +4,588 | 0.04% | 1,957,360 |
| 2023-08-30 | 2023-08-28 | 1.798 | 1,039,643 | +45,880 | 0.04% | 1,869,450 |
| 2023-08-29 | 2023-08-25 | 1.787 | 993,763 | +45,880 | 0.04% | 1,776,120 |
| 2023-08-28 | 2023-08-24 | 1.787 | 947,883 | +114,700 | 0.04% | 1,694,120 |
| 2023-08-25 | 2023-08-23 | 1.864 | 833,183 | +87,172 | 0.03% | 1,552,680 |
| 2023-08-23 | 2023-08-21 | 1.853 | 746,011 | +64,233 | 0.03% | 1,382,101 |
| 2023-08-22 | 2023-08-18 | 1.918 | 681,778 | +220,224 | 0.03% | 1,307,679 |
| 2023-08-16 | 2023-08-14 | 2.005 | 461,554 | +6,423 | 0.02% | 925,520 |
| 2023-08-02 | 2023-07-31 | 2.136 | 455,131 | -4,588 | 0.02% | 972,161 |
| 2023-07-27 | 2023-07-25 | 2.273 | 459,719 | +25,468 | 0.02% | 1,044,928 |
| 2023-07-05 | 2023-07-03 | 2.250 | 434,251 | +876 | 0.02% | 977,120 |
| 2023-06-12 | 2023-06-08 | 2.273 | 433,375 | -876 | 0.02% | 985,049 |
| 2023-05-30 | 2023-05-25 | 2.182 | 434,251 | +55,157 | 0.02% | 947,360 |
| 2023-05-04 | 2023-05-02 | 2.696 | 379,094 | -7,880 | 0.02% | 1,021,880 |
| 2023-04-26 | 2023-04-24 | 2.570 | 386,974 | -1,751 | 0.02% | 994,501 |
| 2023-04-13 | 2023-04-11 | 2.433 | 388,725 | -2,626 | 0.02% | 945,721 |
| 2023-04-11 | 2023-04-04 | 2.456 | 391,351 | +207,495 | 0.02% | 961,050 |
| 2023-04-03 | 2023-03-30 | 2.250 | 183,856 | -281,038 | 0.01% | 413,700 |
| 2023-03-31 | 2023-03-29 | 2.193 | 464,894 | +281,038 | 0.02% | 1,019,521 |
| 2023-03-21 | 2023-03-17 | 2.501 | 183,856 | -131,326 | 0.01% | 459,900 |
| 2023-03-20 | 2023-03-16 | 2.273 | 315,182 | -218,876 | 0.01% | 716,400 |
| 2023-03-17 | 2023-03-15 | 2.319 | 534,058 | -87,551 | 0.02% | 1,238,299 |
| 2023-03-15 | 2023-03-13 | 2.170 | 621,609 | -262,652 | 0.02% | 1,349,000 |
| 2023-03-10 | 2023-03-08 | 2.216 | 884,261 | -174,225 | 0.04% | 1,959,401 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,058,486 | -87,551 | 0.04% | 2,309,189 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,146,037 | -262,652 | 0.05% | 2,526,370 |
| 2023-03-06 | 2023-03-02 | 2.090 | 1,408,689 | -96,305 | 0.06% | 2,944,471 |
| 2023-02-21 | 2023-02-17 | 1.942 | 1,504,994 | +131,326 | 0.06% | 2,922,300 |
| 2023-02-20 | 2023-02-16 | 1.907 | 1,373,668 | +26,265 | 0.05% | 2,620,229 |
| 2023-02-13 | 2023-02-09 | 1.965 | 1,347,403 | +43,775 | 0.05% | 2,647,080 |
| 2023-02-08 | 2023-02-06 | 1.953 | 1,303,628 | +131,326 | 0.05% | 2,546,190 |
| 2023-02-06 | 2023-02-02 | 2.067 | 1,172,302 | +37,647 | 0.05% | 2,423,590 |
| 2023-02-03 | 2023-02-01 | 2.079 | 1,134,655 | +14,883 | 0.05% | 2,358,719 |
| 2023-01-31 | 2023-01-27 | 2.090 | 1,119,772 | +59,535 | 0.04% | 2,340,571 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,060,237 | +1,751 | 0.04% | 2,216,129 |
| 2023-01-26 | 2023-01-19 | 2.045 | 1,058,486 | +43,775 | 0.04% | 2,164,109 |
| 2023-01-20 | 2023-01-18 | 2.033 | 1,014,711 | +43,775 | 0.04% | 2,063,020 |
| 2023-01-19 | 2023-01-17 | 2.045 | 970,936 | +87,551 | 0.04% | 1,985,110 |
| 2023-01-18 | 2023-01-16 | 2.067 | 883,385 | +131,326 | 0.04% | 1,826,290 |
| 2023-01-16 | 2023-01-12 | 2.022 | 752,059 | -876 | 0.03% | 1,520,429 |
| 2023-01-13 | 2023-01-11 | 2.022 | 752,935 | +43,775 | 0.03% | 1,522,200 |
| 2023-01-12 | 2023-01-10 | 2.010 | 709,160 | +87,551 | 0.03% | 1,425,601 |
| 2023-01-10 | 2023-01-06 | 2.022 | 621,609 | +48,153 | 0.02% | 1,256,700 |
| 2023-01-09 | 2023-01-05 | 2.067 | 573,456 | +39,398 | 0.02% | 1,185,550 |
| 2022-12-21 | 2022-12-19 | 1.965 | 534,058 | +78,795 | 0.02% | 1,049,199 |
| 2022-12-20 | 2022-12-16 | 2.033 | 455,263 | +42,024 | 0.02% | 925,600 |
| 2022-12-19 | 2022-12-15 | 2.056 | 413,239 | +52,531 | 0.02% | 849,601 |
| 2022-12-13 | 2022-12-09 | 2.113 | 360,708 | -175,101 | 0.01% | 762,199 |
| 2022-12-07 | 2022-12-05 | 2.113 | 535,809 | -87,551 | 0.02% | 1,132,199 |
| 2022-12-01 | 2022-11-29 | 1.999 | 623,360 | -35,020 | 0.02% | 1,246,000 |
| 2022-11-29 | 2022-11-25 | 1.942 | 658,380 | -89,302 | 0.03% | 1,278,400 |
| 2022-11-28 | 2022-11-24 | 1.873 | 747,682 | -8,755 | 0.03% | 1,400,560 |
| 2022-11-25 | 2022-11-23 | 1.839 | 756,437 | -103,310 | 0.03% | 1,391,040 |
| 2022-11-23 | 2022-11-21 | 1.588 | 859,747 | -1,751 | 0.03% | 1,364,981 |
| 2022-11-21 | 2022-11-17 | 1.656 | 861,498 | +30,643 | 0.03% | 1,426,801 |
| 2022-11-02 | 2022-10-31 | 1.428 | 830,855 | +8,755 | 0.03% | 1,186,250 |
| 2022-10-07 | 2022-10-05 | 1.496 | 822,100 | +1,751 | 0.03% | 1,230,090 |
| 2022-09-15 | 2022-09-13 | 1.770 | 820,349 | -1,751 | 0.03% | 1,452,350 |
| 2022-08-31 | 2022-08-29 | 1.725 | 822,100 | +876 | 0.03% | 1,417,890 |
| 2022-08-29 | 2022-08-25 | 1.759 | 821,224 | +13,132 | 0.03% | 1,444,519 |
| 2022-08-26 | 2022-08-24 | 1.702 | 808,092 | +37,647 | 0.03% | 1,375,270 |
| 2022-08-23 | 2022-08-19 | 1.759 | 770,445 | +43,775 | 0.03% | 1,355,200 |
| 2022-08-16 | 2022-08-12 | 1.782 | 726,670 | +1,751 | 0.03% | 1,294,801 |
| 2022-08-15 | 2022-08-11 | 1.759 | 724,919 | +55,157 | 0.03% | 1,275,121 |
| 2022-08-05 | 2022-08-03 | 1.748 | 669,762 | -4,377 | 0.03% | 1,170,450 |
| 2022-07-29 | 2022-07-27 | 2.132 | 674,139 | +34,809 | 0.03% | 1,437,104 |
| 2022-07-19 | 2022-07-15 | 2.096 | 639,330 | +67,254 | 0.03% | 1,339,800 |
| 2022-07-08 | 2022-07-06 | 2.216 | 572,076 | +24,909 | 0.02% | 1,267,760 |
| 2022-06-29 | 2022-06-27 | 2.252 | 547,167 | +8,303 | 0.02% | 1,232,330 |
| 2022-06-28 | 2022-06-24 | 2.228 | 538,864 | +33,212 | 0.02% | 1,200,650 |
| 2022-06-21 | 2022-06-17 | 2.240 | 505,652 | +8,303 | 0.02% | 1,132,740 |
| 2022-06-10 | 2022-06-08 | 2.373 | 497,349 | +14,945 | 0.02% | 1,180,030 |
| 2022-06-08 | 2022-06-06 | 2.312 | 482,404 | +14,115 | 0.02% | 1,115,521 |
| 2022-05-26 | 2022-05-24 | 2.324 | 468,289 | +16,606 | 0.02% | 1,088,521 |
| 2022-05-23 | 2022-05-19 | 2.361 | 451,683 | +24,909 | 0.02% | 1,066,241 |
| 2022-05-16 | 2022-05-12 | 2.300 | 426,774 | +2,491 | 0.02% | 981,741 |
| 2022-05-11 | 2022-05-06 | 2.385 | 424,283 | +18,267 | 0.02% | 1,011,781 |
| 2022-04-28 | 2022-04-26 | 2.264 | 406,016 | +146,132 | 0.02% | 919,320 |
| 2022-04-27 | 2022-04-25 | 2.240 | 259,884 | +42,346 | 0.01% | 582,181 |
| 2022-04-26 | 2022-04-22 | 2.349 | 217,538 | +11,624 | 0.01% | 510,899 |
| 2022-04-19 | 2022-04-13 | 2.493 | 205,914 | +34,872 | 0.01% | 513,360 |
| 2022-04-11 | 2022-04-07 | 2.445 | 171,042 | +8,303 | 0.01% | 418,181 |
| 2022-03-23 | 2022-03-21 | 2.553 | 162,739 | +9,964 | 0.01% | 415,521 |
| 2022-03-22 | 2022-03-18 | 2.589 | 152,775 | +8,303 | 0.01% | 395,600 |
| 2022-01-10 | 2022-01-06 | 2.517 | 144,472 | +830 | 0.01% | 363,660 |
| 2021-11-18 | 2021-11-16 | 2.324 | 143,642 | +831 | 0.01% | 333,891 |
| 2021-10-08 | 2021-10-06 | 2.806 | 142,811 | +830 | 0.01% | 400,759 |
| 2021-10-06 | 2021-10-04 | 2.806 | 141,981 | -2,491 | 0.01% | 398,430 |
| 2021-09-30 | 2021-09-28 | 2.903 | 144,472 | +2,491 | 0.01% | 419,340 |
| 2021-09-24 | 2021-09-21 | 3.312 | 141,981 | +830 | 0.01% | 470,250 |
| 2021-09-16 | 2021-09-14 | 3.553 | 141,151 | -13,285 | 0.01% | 501,501 |
| 2021-09-15 | 2021-09-13 | 3.950 | 154,436 | +6,643 | 0.01% | 610,082 |
| 2021-09-14 | 2021-09-10 | 3.890 | 147,793 | -3,321 | 0.01% | 574,939 |
| 2021-09-13 | 2021-09-09 | 3.926 | 151,114 | -13,285 | 0.01% | 593,318 |
| 2021-09-10 | 2021-09-08 | 3.962 | 164,399 | -74,727 | 0.01% | 651,419 |
| 2021-09-09 | 2021-09-07 | 3.794 | 239,126 | -83,030 | 0.01% | 907,200 |
| 2021-09-06 | 2021-09-02 | 3.661 | 322,156 | +3,321 | 0.01% | 1,179,520 |
| 2021-09-03 | 2021-09-01 | 3.493 | 318,835 | +831 | 0.01% | 1,113,601 |
| 2021-09-02 | 2021-08-31 | 3.734 | 318,004 | -166,060 | 0.01% | 1,187,298 |
| 2021-09-01 | 2021-08-30 | 3.517 | 484,064 | -83,030 | 0.02% | 1,702,359 |
| 2021-08-27 | 2021-08-25 | 3.360 | 567,094 | -166,060 | 0.02% | 1,905,569 |
| 2021-08-25 | 2021-08-23 | 2.806 | 733,154 | -8,303 | 0.03% | 2,057,390 |
| 2021-08-24 | 2021-08-20 | 2.638 | 741,457 | +164,399 | 0.03% | 1,955,670 |
| 2021-08-18 | 2021-08-16 | 2.806 | 577,058 | -41,515 | 0.02% | 1,619,351 |
| 2021-08-16 | 2021-08-12 | 2.782 | 618,573 | -124,545 | 0.03% | 1,720,951 |
| 2021-08-11 | 2021-08-09 | 2.698 | 743,118 | -1,660 | 0.03% | 2,004,801 |
| 2021-08-10 | 2021-08-06 | 2.662 | 744,778 | +8,303 | 0.03% | 1,982,370 |
| 2021-08-09 | 2021-08-05 | 2.638 | 736,475 | +24,909 | 0.03% | 1,942,530 |
| 2021-08-06 | 2021-08-04 | 2.734 | 711,566 | +41,515 | 0.03% | 1,945,390 |
| 2021-08-02 | 2021-07-29 | 2.782 | 670,051 | +91,333 | 0.03% | 1,864,169 |
| 2021-07-28 | 2021-07-26 | 3.011 | 578,718 | +1,660 | 0.02% | 1,742,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 577,058 | -83,030 | 0.02% | 1,772,251 |
| 2021-07-22 | 2021-07-20 | 2.742 | 660,088 | +22,506 | 0.03% | 1,810,076 |
| 2021-07-09 | 2021-07-07 | 2.226 | 637,582 | +13,515 | 0.03% | 1,419,541 |
| 2021-07-06 | 2021-07-02 | 2.226 | 624,067 | -1,590 | 0.03% | 1,389,450 |
| 2021-06-29 | 2021-06-25 | 2.277 | 625,657 | +1,590 | 0.03% | 1,424,470 |
| 2021-05-12 | 2021-05-10 | 2.579 | 624,067 | -795 | 0.03% | 1,609,250 |
| 2021-05-10 | 2021-05-06 | 2.377 | 624,862 | +795 | 0.03% | 1,485,540 |
| 2021-04-12 | 2021-04-08 | 2.642 | 624,067 | -3,975 | 0.03% | 1,648,500 |
| 2021-04-08 | 2021-04-01 | 2.478 | 628,042 | +1,590 | 0.03% | 1,556,300 |
| 2021-03-19 | 2021-03-17 | 2.377 | 626,452 | -795 | 0.03% | 1,489,320 |
| 2021-03-18 | 2021-03-16 | 2.415 | 627,247 | +795 | 0.03% | 1,514,880 |
| 2021-03-10 | 2021-03-08 | 2.352 | 626,452 | +43,725 | 0.03% | 1,473,560 |
| 2021-03-08 | 2021-03-04 | 2.491 | 582,727 | +77,909 | 0.03% | 1,451,339 |
| 2021-02-24 | 2021-02-22 | 2.893 | 504,818 | -3,180 | 0.02% | 1,460,499 |
| 2021-02-01 | 2021-01-28 | 1.899 | 507,998 | -4,770 | 0.02% | 964,889 |
| 2021-01-26 | 2021-01-22 | 2.050 | 512,768 | +4,770 | 0.02% | 1,051,349 |
| 2021-01-21 | 2021-01-19 | 2.151 | 507,998 | -1,590 | 0.02% | 1,092,689 |
| 2021-01-20 | 2021-01-18 | 2.176 | 509,588 | +1,590 | 0.02% | 1,108,929 |
| 2021-01-18 | 2021-01-14 | 2.088 | 507,998 | +15,899 | 0.02% | 1,060,739 |
| 2021-01-14 | 2021-01-12 | 2.038 | 492,099 | -6,360 | 0.02% | 1,002,781 |
| 2021-01-13 | 2021-01-11 | 1.912 | 498,459 | +19,080 | 0.02% | 953,041 |
| 2020-12-30 | 2020-12-28 | 1.774 | 479,379 | +46,905 | 0.02% | 850,230 |
| 2020-12-29 | 2020-12-24 | 1.723 | 432,474 | +795 | 0.02% | 745,279 |
| 2020-11-13 | 2020-11-11 | 1.748 | 431,679 | +1,590 | 0.02% | 754,769 |
| 2020-10-22 | 2020-10-20 | 1.648 | 430,089 | +15,899 | 0.02% | 708,709 |
| 2020-07-23 | 2020-07-21 | 1.969 | 414,190 | +22,520 | 0.02% | 815,415 |
| 2020-06-11 | 2020-06-09 | 1.716 | 391,670 | +15,035 | 0.02% | 672,090 |
| 2019-11-28 | 2019-11-26 | 2.195 | 376,635 | +12,029 | 0.02% | 826,651 |
| 2019-10-23 | 2019-10-21 | 2.301 | 364,606 | +11,276 | 0.02% | 839,049 |
| 2019-07-23 | 2019-07-19 | 2.852 | 353,330 | +13,872 | 0.02% | 1,007,765 |
| 2019-02-27 | 2019-02-25 | 3.171 | 339,458 | +1,444 | 0.02% | 1,076,299 |
| 2018-09-28 | 2018-09-26 | 3.060 | 338,014 | -72,225 | 0.02% | 1,034,281 |
| 2018-08-20 | 2018-08-16 | 2.894 | 410,239 | +36,113 | 0.02% | 1,187,120 |
| 2018-07-23 | 2018-07-19 | 3.164 | 374,126 | +13,973 | 0.02% | 1,183,812 |
| 2018-06-21 | 2018-06-19 | 3.279 | 360,153 | +34,763 | 0.02% | 1,181,039 |
| 2018-06-01 | 2018-05-30 | 3.481 | 325,390 | +34,764 | 0.02% | 1,132,562 |
| 2018-05-17 | 2018-05-15 | 3.624 | 290,626 | -20,858 | 0.01% | 1,053,361 |
| 2018-02-09 | 2018-02-07 | 3.394 | 311,484 | +34,764 | 0.02% | 1,057,280 |
| 2018-01-02 | 2017-12-28 | 3.294 | 276,720 | -4,867 | 0.01% | 911,419 |
| 2017-12-18 | 2017-12-14 | 3.222 | 281,587 | +20,858 | 0.01% | 907,200 |
| 2017-12-12 | 2017-12-08 | 3.179 | 260,729 | +1,391 | 0.01% | 828,751 |
| 2017-12-11 | 2017-12-07 | 3.164 | 259,338 | -6,953 | 0.01% | 820,599 |
| 2017-12-08 | 2017-12-06 | 3.222 | 266,291 | -24,335 | 0.01% | 857,920 |
| 2017-12-06 | 2017-12-04 | 3.294 | 290,626 | +6,953 | 0.01% | 957,221 |
| 2017-12-04 | 2017-11-30 | 3.322 | 283,673 | +34,764 | 0.01% | 942,480 |
| 2017-11-22 | 2017-11-20 | 3.351 | 248,909 | +17,382 | 0.01% | 834,140 |
| 2017-11-21 | 2017-11-17 | 3.409 | 231,527 | +6,257 | 0.01% | 789,209 |
| 2017-11-20 | 2017-11-16 | 3.466 | 225,270 | +3,477 | 0.01% | 780,841 |
| 2017-11-17 | 2017-11-15 | 3.481 | 221,793 | +18,772 | 0.01% | 771,979 |
| 2017-11-16 | 2017-11-14 | 3.596 | 203,021 | +3,477 | 0.01% | 730,001 |
| 2017-11-15 | 2017-11-13 | 3.610 | 199,544 | +34,763 | 0.01% | 720,368 |
| 2017-10-27 | 2017-10-25 | 3.740 | 164,781 | +3,477 | 0.01% | 616,201 |
| 2017-10-23 | 2017-10-19 | 3.725 | 161,304 | -3,477 | 0.01% | 600,879 |
| 2017-10-12 | 2017-10-10 | 3.725 | 164,781 | +4,867 | 0.01% | 613,831 |
| 2017-10-04 | 2017-09-29 | 3.696 | 159,914 | +20,859 | 0.01% | 591,101 |
| 2017-09-12 | 2017-09-08 | 3.811 | 139,055 | +34,763 | 0.01% | 529,999 |
| 2017-07-31 | 2017-07-27 | 4.015 | 104,292 | +2,673 | 0.01% | 418,733 |
| 2017-07-27 | 2017-07-25 | 4.015 | 101,619 | +33,873 | 0.01% | 408,000 |
| 2017-06-05 | 2017-06-01 | 3.853 | 67,746 | +33,873 | 0.00% | 261,000 |
| 2017-04-25 | 2017-04-21 | 4.428 | 33,873 | +33,873 | 0.00% | 150,000 |
| 2017-03-24 | 2017-03-22 | 4.635 | 0 | -54,197 | ||
| 2017-03-23 | 2017-03-21 | 4.650 | 54,197 | +54,197 | 0.00% | 252,001 |
| 2016-02-03 | 2016-02-01 | 2.722 | 0 | -7,893 | ||
| 2016-01-06 | 2016-01-04 | 3.345 | 7,893 | -1,315 | 0.00% | 26,401 |
| 2015-08-13 | 2015-08-11 | 4.546 | 9,208 | -131,544 | 0.00% | 41,860 |
| 2015-08-12 | 2015-08-10 | 4.713 | 140,752 | +131,544 | 0.01% | 663,401 |
| 2015-07-22 | 2015-07-20 | 4.707 | 9,208 | +197 | 0.00% | 43,345 |
| 2015-07-10 | 2015-07-08 | 3.527 | 9,011 | -1,288 | 0.00% | 31,778 |
| 2015-07-08 | 2015-07-06 | 4.257 | 10,299 | +1,288 | 0.00% | 43,841 |
| 2015-06-04 | 2015-06-02 | 6.572 | 9,011 | +1,287 | 0.00% | 59,217 |
| 2015-05-27 | 2015-05-22 | 6.416 | 7,724 | -644 | 0.00% | 49,559 |
| 2015-05-22 | 2015-05-20 | 6.447 | 8,368 | +644 | 0.00% | 53,951 |
| 2015-05-18 | 2015-05-14 | 6.168 | 7,724 | +644 | 0.00% | 47,639 |
| 2015-05-15 | 2015-05-13 | 6.199 | 7,080 | +643 | 0.00% | 43,887 |
| 2015-05-14 | 2015-05-12 | 6.354 | 6,437 | +1,288 | 0.00% | 40,902 |
| 2015-05-13 | 2015-05-11 | 6.494 | 5,149 | +5,149 | 0.00% | 33,437 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy