History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 44,708,800 | +0 | 1.56% | 126,525,904 |
| 2025-10-13 | 2025-10-09 | 3.050 | 44,708,800 | +0 | 1.56% | 136,361,840 |
| 2025-10-10 | 2025-10-08 | 2.890 | 44,708,800 | +2,888,000 | 1.56% | 129,208,432 |
| 2025-10-09 | 2025-10-06 | 2.780 | 41,820,800 | +176,000 | 1.46% | 116,261,824 |
| 2025-10-08 | 2025-10-03 | 2.680 | 41,644,800 | -666,000 | 1.45% | 111,608,064 |
| 2025-10-06 | 2025-10-02 | 2.740 | 42,310,800 | +3,875,500 | 1.47% | 115,931,592 |
| 2025-10-03 | 2025-09-30 | 2.710 | 38,435,300 | +2,862,000 | 1.34% | 104,159,663 |
| 2025-10-02 | 2025-09-29 | 2.450 | 35,573,300 | +2,187,000 | 1.24% | 87,154,585 |
| 2025-09-30 | 2025-09-26 | 2.360 | 33,386,300 | -451,000 | 1.16% | 78,791,668 |
| 2025-09-29 | 2025-09-25 | 2.400 | 33,837,300 | +209,000 | 1.18% | 81,209,520 |
| 2025-09-26 | 2025-09-24 | 2.200 | 33,628,300 | -55,000 | 1.17% | 73,982,260 |
| 2025-09-25 | 2025-09-23 | 2.190 | 33,683,300 | -720,000 | 1.17% | 73,766,427 |
| 2025-09-24 | 2025-09-22 | 2.190 | 34,403,300 | -602,000 | 1.20% | 75,343,227 |
| 2025-09-23 | 2025-09-19 | 2.210 | 35,005,300 | -114,000 | 1.22% | 77,361,713 |
| 2025-09-22 | 2025-09-18 | 2.160 | 35,119,300 | -517,000 | 1.22% | 75,857,688 |
| 2025-09-19 | 2025-09-17 | 2.220 | 35,636,300 | +227,000 | 1.24% | 79,112,586 |
| 2025-09-18 | 2025-09-16 | 2.230 | 35,409,300 | +884,000 | 1.23% | 78,962,739 |
| 2025-09-17 | 2025-09-15 | 2.320 | 34,525,300 | +382,000 | 1.20% | 80,098,696 |
| 2025-09-16 | 2025-09-12 | 2.360 | 34,143,300 | -1,086,000 | 1.19% | 80,578,188 |
| 2025-09-15 | 2025-09-11 | 2.220 | 35,229,300 | +285,000 | 1.23% | 78,209,046 |
| 2025-09-12 | 2025-09-10 | 2.200 | 34,944,300 | +953,000 | 1.22% | 76,877,460 |
| 2025-09-11 | 2025-09-09 | 2.280 | 33,991,300 | +877,000 | 1.18% | 77,500,164 |
| 2025-09-10 | 2025-09-08 | 2.330 | 33,114,300 | +1,134,000 | 1.15% | 77,156,319 |
| 2025-09-09 | 2025-09-05 | 2.310 | 31,980,300 | +434,000 | 1.11% | 73,874,493 |
| 2025-09-08 | 2025-09-04 | 2.280 | 31,546,300 | +484,000 | 1.10% | 71,925,564 |
| 2025-09-05 | 2025-09-03 | 2.400 | 31,062,300 | +404,000 | 1.08% | 74,549,520 |
| 2025-09-04 | 2025-09-02 | 2.370 | 30,658,300 | -558,000 | 1.07% | 72,660,171 |
| 2025-09-03 | 2025-09-01 | 2.440 | 31,216,300 | -26,000 | 1.09% | 76,167,772 |
| 2025-09-02 | 2025-08-29 | 2.270 | 31,242,300 | -712,000 | 1.09% | 70,920,021 |
| 2025-09-01 | 2025-08-28 | 2.240 | 31,954,300 | +29,000 | 1.11% | 71,577,632 |
| 2025-08-29 | 2025-08-27 | 2.260 | 31,925,300 | +362,000 | 1.11% | 72,151,178 |
| 2025-08-28 | 2025-08-26 | 2.330 | 31,563,300 | +149,000 | 1.10% | 73,542,489 |
| 2025-08-27 | 2025-08-25 | 2.360 | 31,414,300 | -109,000 | 1.09% | 74,137,748 |
| 2025-08-26 | 2025-08-22 | 2.230 | 31,523,300 | +54,000 | 1.10% | 70,296,959 |
| 2025-08-25 | 2025-08-21 | 2.290 | 31,469,300 | -38,000 | 1.10% | 72,064,697 |
| 2025-08-22 | 2025-08-20 | 2.280 | 31,507,300 | +462,000 | 1.10% | 71,836,644 |
| 2025-08-21 | 2025-08-19 | 2.300 | 31,045,300 | -595,000 | 1.08% | 71,404,190 |
| 2025-08-20 | 2025-08-18 | 2.200 | 31,640,300 | +2,054,000 | 1.10% | 69,608,660 |
| 2025-08-19 | 2025-08-15 | 2.260 | 29,586,300 | +777,000 | 1.03% | 66,865,038 |
| 2025-08-18 | 2025-08-14 | 2.210 | 28,809,300 | -1,412,000 | 1.00% | 63,668,553 |
| 2025-08-15 | 2025-08-13 | 2.090 | 30,221,300 | +583,000 | 1.05% | 63,162,517 |
| 2025-08-14 | 2025-08-12 | 2.030 | 29,638,300 | +60,000 | 1.03% | 60,165,749 |
| 2025-08-13 | 2025-08-11 | 2.050 | 29,578,300 | +219,000 | 1.03% | 60,635,515 |
| 2025-08-12 | 2025-08-08 | 1.890 | 29,359,300 | -394,000 | 1.02% | 55,489,077 |
| 2025-08-11 | 2025-08-07 | 1.790 | 29,753,300 | -432,000 | 1.04% | 53,258,407 |
| 2025-08-08 | 2025-08-06 | 1.730 | 30,185,300 | -197,000 | 1.05% | 52,220,569 |
| 2025-08-07 | 2025-08-05 | 1.700 | 30,382,300 | +136,000 | 1.06% | 51,649,910 |
| 2025-08-06 | 2025-08-04 | 1.690 | 30,246,300 | +35,000 | 1.05% | 51,116,247 |
| 2025-08-05 | 2025-08-01 | 1.680 | 30,211,300 | +188,000 | 1.05% | 50,754,984 |
| 2025-08-04 | 2025-07-31 | 1.700 | 30,023,300 | +474,000 | 1.05% | 51,039,610 |
| 2025-08-01 | 2025-07-30 | 1.740 | 29,549,300 | -2,727,000 | 1.03% | 51,415,782 |
| 2025-07-31 | 2025-07-29 | 1.780 | 32,276,300 | -584,000 | 1.12% | 57,451,814 |
| 2025-07-30 | 2025-07-28 | 1.780 | 32,860,300 | +80,000 | 1.14% | 58,491,334 |
| 2025-07-29 | 2025-07-25 | 1.800 | 32,780,300 | +164,000 | 1.14% | 59,004,540 |
| 2025-07-28 | 2025-07-24 | 1.933 | 32,616,300 | -69,000 | 1.14% | 63,061,178 |
| 2025-07-25 | 2025-07-23 | 1.882 | 32,685,300 | +1,077,064 | 1.14% | 61,504,889 |
| 2025-07-24 | 2025-07-22 | 1.923 | 31,608,236 | -159,587 | 1.14% | 60,785,358 |
| 2025-07-23 | 2025-07-21 | 1.882 | 31,767,823 | +1,017,489 | 1.14% | 59,778,446 |
| 2025-07-22 | 2025-07-18 | 1.820 | 30,750,334 | -433,303 | 1.11% | 55,956,209 |
| 2025-07-21 | 2025-07-17 | 1.809 | 31,183,637 | -53,196 | 1.12% | 56,422,275 |
| 2025-07-18 | 2025-07-16 | 1.809 | 31,236,833 | -257,274 | 1.12% | 56,518,525 |
| 2025-07-17 | 2025-07-15 | 1.789 | 31,494,107 | -254,372 | 1.13% | 56,332,779 |
| 2025-07-16 | 2025-07-14 | 1.799 | 31,748,479 | +209,881 | 1.14% | 57,116,022 |
| 2025-07-15 | 2025-07-11 | 1.768 | 31,538,598 | +1,166,438 | 1.14% | 55,760,193 |
| 2025-07-14 | 2025-07-10 | 1.768 | 30,372,160 | +246,635 | 1.09% | 53,697,933 |
| 2025-07-11 | 2025-07-09 | 1.727 | 30,125,525 | +115,096 | 1.08% | 52,015,990 |
| 2025-07-10 | 2025-07-08 | 1.716 | 30,010,429 | -367,534 | 1.08% | 51,506,978 |
| 2025-07-09 | 2025-07-07 | 1.685 | 30,377,963 | -830,821 | 1.09% | 51,195,528 |
| 2025-07-08 | 2025-07-04 | 1.706 | 31,208,784 | -5,803 | 1.12% | 53,241,045 |
| 2025-07-07 | 2025-07-03 | 1.737 | 31,214,587 | -502,942 | 1.12% | 54,219,143 |
| 2025-07-04 | 2025-07-02 | 1.706 | 31,717,529 | -295,962 | 1.14% | 54,108,945 |
| 2025-07-03 | 2025-06-30 | 1.675 | 32,013,491 | -33,852 | 1.15% | 53,620,866 |
| 2025-07-02 | 2025-06-27 | 1.654 | 32,047,343 | +1,474,006 | 1.15% | 53,014,881 |
| 2025-06-30 | 2025-06-26 | 1.654 | 30,573,337 | -8,705 | 1.10% | 50,576,480 |
| 2025-06-27 | 2025-06-25 | 1.654 | 30,582,042 | -96,719 | 1.10% | 50,590,881 |
| 2025-06-26 | 2025-06-24 | 1.623 | 30,678,761 | -184,734 | 1.10% | 49,799,301 |
| 2025-06-25 | 2025-06-23 | 1.603 | 30,863,495 | -251,471 | 1.11% | 49,460,964 |
| 2025-06-24 | 2025-06-20 | 1.572 | 31,114,966 | -147,981 | 1.12% | 48,898,856 |
| 2025-06-23 | 2025-06-19 | 1.572 | 31,262,947 | +313,371 | 1.13% | 49,131,416 |
| 2025-06-20 | 2025-06-18 | 1.613 | 30,949,576 | +169,259 | 1.11% | 49,918,908 |
| 2025-06-19 | 2025-06-17 | 1.634 | 30,780,317 | -98,654 | 1.11% | 50,282,395 |
| 2025-06-18 | 2025-06-16 | 1.634 | 30,878,971 | +236,963 | 1.11% | 50,443,555 |
| 2025-06-17 | 2025-06-13 | 1.634 | 30,642,008 | +203,111 | 1.10% | 50,056,455 |
| 2025-06-16 | 2025-06-12 | 1.644 | 30,438,897 | -197,307 | 1.10% | 50,039,368 |
| 2025-06-13 | 2025-06-11 | 1.644 | 30,636,204 | +24,179 | 1.10% | 50,363,726 |
| 2025-06-12 | 2025-06-10 | 1.613 | 30,612,025 | +423,632 | 1.10% | 49,374,469 |
| 2025-06-11 | 2025-06-09 | 1.623 | 30,188,393 | -42,557 | 1.09% | 49,003,311 |
| 2025-06-10 | 2025-06-06 | 1.603 | 30,230,950 | -30,950 | 1.09% | 48,447,266 |
| 2025-06-09 | 2025-06-05 | 1.592 | 30,261,900 | -25,147 | 1.09% | 48,183,982 |
| 2025-06-06 | 2025-06-04 | 1.582 | 30,287,047 | -20,311 | 1.09% | 47,910,879 |
| 2025-06-05 | 2025-06-03 | 1.572 | 30,307,358 | -111,228 | 1.09% | 47,629,656 |
| 2025-06-04 | 2025-06-02 | 1.541 | 30,418,586 | +174,096 | 1.10% | 46,860,948 |
| 2025-06-03 | 2025-05-30 | 1.582 | 30,244,490 | -1,217,699 | 1.09% | 47,843,558 |
| 2025-06-02 | 2025-05-29 | 1.592 | 31,462,189 | -214,718 | 1.13% | 50,095,121 |
| 2025-05-28 | 2025-05-26 | 1.561 | 31,676,907 | -24,180 | 1.14% | 49,454,463 |
| 2025-05-27 | 2025-05-23 | 1.561 | 31,701,087 | +52,229 | 1.14% | 49,492,214 |
| 2025-05-26 | 2025-05-22 | 1.561 | 31,648,858 | -6,770 | 1.14% | 49,410,673 |
| 2025-05-23 | 2025-05-21 | 1.572 | 31,655,628 | -35,787 | 1.14% | 49,748,535 |
| 2025-05-22 | 2025-05-20 | 1.582 | 31,691,415 | +241,799 | 1.14% | 50,132,440 |
| 2025-05-21 | 2025-05-19 | 1.572 | 31,449,616 | -2,901 | 1.13% | 49,424,776 |
| 2025-05-20 | 2025-05-16 | 1.582 | 31,452,517 | -22,246 | 1.13% | 49,754,528 |
| 2025-05-19 | 2025-05-15 | 1.592 | 31,474,763 | +2,902 | 1.13% | 50,115,142 |
| 2025-05-16 | 2025-05-14 | 1.592 | 31,471,861 | -323,044 | 1.13% | 50,110,522 |
| 2025-05-15 | 2025-05-13 | 1.572 | 31,794,905 | -207,947 | 1.15% | 49,967,417 |
| 2025-05-14 | 2025-05-12 | 1.572 | 32,002,852 | +171,194 | 1.15% | 50,294,217 |
| 2025-05-13 | 2025-05-09 | 1.541 | 31,831,658 | +9,672 | 1.15% | 49,037,837 |
| 2025-05-12 | 2025-05-08 | 1.541 | 31,821,986 | -19,344 | 1.15% | 49,022,937 |
| 2025-05-09 | 2025-05-07 | 1.551 | 31,841,330 | -7,738 | 1.15% | 49,381,950 |
| 2025-05-08 | 2025-05-06 | 1.541 | 31,849,068 | +6,771 | 1.15% | 49,064,658 |
| 2025-05-07 | 2025-05-02 | 1.520 | 31,842,297 | -110,260 | 1.15% | 48,395,781 |
| 2025-05-06 | 2025-04-30 | 1.520 | 31,952,557 | +9,672 | 1.15% | 48,563,360 |
| 2025-05-02 | 2025-04-29 | 1.520 | 31,942,885 | +2,901 | 1.15% | 48,548,660 |
| 2025-04-30 | 2025-04-28 | 1.530 | 31,939,984 | +16,442 | 1.15% | 48,874,484 |
| 2025-04-29 | 2025-04-25 | 1.530 | 31,923,542 | -11,606 | 1.15% | 48,849,325 |
| 2025-04-28 | 2025-04-24 | 1.520 | 31,935,148 | -21,278 | 1.15% | 48,536,901 |
| 2025-04-25 | 2025-04-23 | 1.541 | 31,956,426 | -17,410 | 1.15% | 49,230,047 |
| 2025-04-24 | 2025-04-22 | 1.510 | 31,973,836 | +58,999 | 1.15% | 48,265,118 |
| 2025-04-23 | 2025-04-17 | 1.499 | 31,914,837 | +21,278 | 1.15% | 47,846,085 |
| 2025-04-22 | 2025-04-16 | 1.489 | 31,893,559 | -75,441 | 1.15% | 47,484,433 |
| 2025-04-17 | 2025-04-15 | 1.520 | 31,969,000 | +20,311 | 1.15% | 48,588,351 |
| 2025-04-16 | 2025-04-14 | 1.530 | 31,948,689 | -967 | 1.15% | 48,887,805 |
| 2025-04-15 | 2025-04-11 | 1.520 | 31,949,656 | +28,049 | 1.15% | 48,558,951 |
| 2025-04-14 | 2025-04-10 | 1.510 | 31,921,607 | -379,141 | 1.15% | 48,186,278 |
| 2025-04-11 | 2025-04-09 | 1.530 | 32,300,748 | +6,771 | 1.16% | 49,426,524 |
| 2025-04-10 | 2025-04-08 | 1.468 | 32,293,977 | +3,868 | 1.16% | 47,412,805 |
| 2025-04-09 | 2025-04-07 | 1.437 | 32,290,109 | +582,252 | 1.16% | 46,405,568 |
| 2025-04-08 | 2025-04-03 | 1.623 | 31,707,857 | +9,672 | 1.14% | 51,469,781 |
| 2025-04-07 | 2025-04-02 | 1.644 | 31,698,185 | -72,540 | 1.14% | 52,109,547 |
| 2025-04-03 | 2025-04-01 | 1.603 | 31,770,725 | +42,557 | 1.14% | 50,914,865 |
| 2025-04-02 | 2025-03-31 | 1.592 | 31,728,168 | -851,132 | 1.14% | 50,518,622 |
| 2025-04-01 | 2025-03-28 | 1.675 | 32,579,300 | +67,704 | 1.17% | 54,568,566 |
| 2025-03-31 | 2025-03-27 | 1.685 | 32,511,596 | +29,983 | 1.17% | 54,791,308 |
| 2025-03-28 | 2025-03-26 | 1.716 | 32,481,613 | -162,489 | 1.17% | 55,748,277 |
| 2025-03-27 | 2025-03-25 | 1.727 | 32,644,102 | +268,880 | 1.18% | 56,364,671 |
| 2025-03-26 | 2025-03-24 | 1.727 | 32,375,222 | +69,638 | 1.17% | 55,900,411 |
| 2025-03-25 | 2025-03-21 | 1.706 | 32,305,584 | +317,240 | 1.16% | 55,112,145 |
| 2025-03-21 | 2025-03-19 | 1.758 | 31,988,344 | +185,702 | 1.15% | 56,224,611 |
| 2025-03-20 | 2025-03-18 | 1.758 | 31,802,642 | -164,423 | 1.15% | 55,898,210 |
| 2025-03-19 | 2025-03-17 | 1.758 | 31,967,065 | -52,229 | 1.15% | 56,187,209 |
| 2025-03-18 | 2025-03-14 | 1.737 | 32,019,294 | +174,095 | 1.15% | 55,616,904 |
| 2025-03-17 | 2025-03-13 | 1.716 | 31,845,199 | -507,777 | 1.15% | 54,655,998 |
| 2025-03-14 | 2025-03-12 | 1.685 | 32,352,976 | -336,584 | 1.17% | 54,523,988 |
| 2025-03-13 | 2025-03-11 | 1.696 | 32,689,560 | -276,618 | 1.18% | 55,429,211 |
| 2025-03-12 | 2025-03-10 | 1.675 | 32,966,178 | -475,860 | 1.19% | 55,216,566 |
| 2025-03-11 | 2025-03-07 | 1.675 | 33,442,038 | -218,587 | 1.20% | 56,013,605 |
| 2025-03-10 | 2025-03-06 | 1.665 | 33,660,625 | -197,307 | 1.21% | 56,031,704 |
| 2025-03-07 | 2025-03-05 | 1.644 | 33,857,932 | +113,161 | 1.22% | 55,660,016 |
| 2025-03-06 | 2025-03-04 | 1.634 | 33,744,771 | -273,716 | 1.22% | 55,125,095 |
| 2025-03-05 | 2025-03-03 | 1.623 | 34,018,487 | +80,277 | 1.23% | 55,220,511 |
| 2025-03-04 | 2025-02-28 | 1.654 | 33,938,210 | -203,111 | 1.22% | 56,142,881 |
| 2025-03-03 | 2025-02-27 | 1.685 | 34,141,321 | +84,146 | 1.23% | 57,537,860 |
| 2025-02-28 | 2025-02-26 | 1.675 | 34,057,175 | +27,082 | 1.23% | 57,043,927 |
| 2025-02-27 | 2025-02-25 | 1.644 | 34,030,093 | -43,524 | 1.23% | 55,943,037 |
| 2025-02-26 | 2025-02-24 | 1.665 | 34,073,617 | -530,990 | 1.23% | 56,719,173 |
| 2025-02-25 | 2025-02-21 | 1.623 | 34,604,607 | +49,327 | 1.25% | 56,171,931 |
| 2025-02-24 | 2025-02-20 | 1.613 | 34,555,280 | +95,752 | 1.24% | 55,734,588 |
| 2025-02-21 | 2025-02-19 | 1.623 | 34,459,528 | +117,031 | 1.24% | 55,936,431 |
| 2025-02-20 | 2025-02-18 | 1.634 | 34,342,497 | -26,115 | 1.24% | 56,101,534 |
| 2025-02-19 | 2025-02-17 | 1.623 | 34,368,612 | -192,471 | 1.24% | 55,788,852 |
| 2025-02-18 | 2025-02-14 | 1.634 | 34,561,083 | -153,784 | 1.24% | 56,458,613 |
| 2025-02-17 | 2025-02-13 | 1.603 | 34,714,867 | -106,392 | 1.25% | 55,633,064 |
| 2025-02-14 | 2025-02-12 | 1.634 | 34,821,259 | +465,221 | 1.25% | 56,883,634 |
| 2025-02-13 | 2025-02-11 | 1.592 | 34,356,038 | +239,864 | 1.24% | 54,702,802 |
| 2025-02-12 | 2025-02-10 | 1.613 | 34,116,174 | +22,246 | 1.23% | 55,026,349 |
| 2025-02-11 | 2025-02-07 | 1.613 | 34,093,928 | +83,179 | 1.23% | 54,990,468 |
| 2025-02-10 | 2025-02-06 | 1.603 | 34,010,749 | +198,275 | 1.22% | 54,504,665 |
| 2025-02-07 | 2025-02-05 | 1.582 | 33,812,474 | -82,212 | 1.22% | 53,487,729 |
| 2025-02-06 | 2025-02-04 | 1.592 | 33,894,686 | +9,672 | 1.22% | 53,968,222 |
| 2025-02-05 | 2025-02-03 | 1.561 | 33,885,014 | -57,064 | 1.22% | 52,901,793 |
| 2025-02-04 | 2025-01-28 | 1.572 | 33,942,078 | +26,114 | 1.22% | 53,341,815 |
| 2025-02-03 | 2025-01-24 | 1.613 | 33,915,964 | +135,407 | 1.22% | 54,703,428 |
| 2025-01-27 | 2025-01-23 | 1.592 | 33,780,557 | -73,507 | 1.22% | 53,786,502 |
| 2025-01-24 | 2025-01-22 | 1.572 | 33,854,064 | +92,851 | 1.22% | 53,203,497 |
| 2025-01-23 | 2025-01-21 | 1.592 | 33,761,213 | -13,541 | 1.22% | 53,755,702 |
| 2025-01-22 | 2025-01-20 | 1.592 | 33,774,754 | -23,212 | 1.22% | 53,777,263 |
| 2025-01-21 | 2025-01-17 | 1.582 | 33,797,966 | +218,586 | 1.22% | 53,464,779 |
| 2025-01-20 | 2025-01-16 | 1.582 | 33,579,380 | -3,869 | 1.21% | 53,118,999 |
| 2025-01-17 | 2025-01-15 | 1.572 | 33,583,249 | +145,079 | 1.21% | 52,777,896 |
| 2025-01-16 | 2025-01-14 | 1.582 | 33,438,170 | +141,211 | 1.20% | 52,895,620 |
| 2025-01-15 | 2025-01-13 | 1.530 | 33,296,959 | +25,147 | 1.20% | 50,950,924 |
| 2025-01-14 | 2025-01-10 | 1.541 | 33,271,812 | +199,242 | 1.20% | 51,256,447 |
| 2025-01-13 | 2025-01-09 | 1.582 | 33,072,570 | +17,410 | 1.19% | 52,317,279 |
| 2025-01-10 | 2025-01-08 | 1.582 | 33,055,160 | +331,748 | 1.19% | 52,289,739 |
| 2025-01-09 | 2025-01-07 | 1.613 | 32,723,412 | -24,180 | 1.18% | 52,779,948 |
| 2025-01-08 | 2025-01-06 | 1.613 | 32,747,592 | +107,359 | 1.18% | 52,818,948 |
| 2025-01-07 | 2025-01-03 | 1.613 | 32,640,233 | +179,898 | 1.18% | 52,645,787 |
| 2025-01-06 | 2025-01-02 | 1.634 | 32,460,335 | +776,658 | 1.17% | 53,026,854 |
| 2025-01-03 | 2024-12-31 | 1.696 | 31,683,677 | +274,683 | 1.14% | 53,723,612 |
| 2025-01-02 | 2024-12-27 | 1.716 | 31,408,994 | -10,639 | 1.13% | 53,907,339 |
| 2024-12-30 | 2024-12-24 | 1.706 | 31,419,633 | -293,060 | 1.13% | 53,600,745 |
| 2024-12-27 | 2024-12-20 | 1.665 | 31,712,693 | +13,541 | 1.14% | 52,789,163 |
| 2024-12-23 | 2024-12-19 | 1.675 | 31,699,152 | -119,932 | 1.14% | 53,094,366 |
| 2024-12-20 | 2024-12-18 | 1.685 | 31,819,084 | +20,311 | 1.15% | 53,624,228 |
| 2024-12-19 | 2024-12-17 | 1.675 | 31,798,773 | -739,905 | 1.15% | 53,261,225 |
| 2024-12-18 | 2024-12-16 | 1.665 | 32,538,678 | +102,523 | 1.17% | 54,164,103 |
| 2024-12-17 | 2024-12-13 | 1.665 | 32,436,155 | +180,865 | 1.17% | 53,993,443 |
| 2024-12-16 | 2024-12-12 | 1.706 | 32,255,290 | +277,585 | 1.16% | 55,026,346 |
| 2024-12-13 | 2024-12-11 | 1.706 | 31,977,705 | +17,410 | 1.15% | 54,552,796 |
| 2024-12-12 | 2024-12-10 | 1.716 | 31,960,295 | +447,811 | 1.15% | 54,853,538 |
| 2024-12-11 | 2024-12-09 | 1.747 | 31,512,484 | -139,276 | 1.13% | 55,062,398 |
| 2024-12-10 | 2024-12-06 | 1.706 | 31,651,760 | +103,490 | 1.14% | 53,996,746 |
| 2024-12-09 | 2024-12-05 | 1.706 | 31,548,270 | +184,735 | 1.14% | 53,820,195 |
| 2024-12-06 | 2024-12-04 | 1.706 | 31,363,535 | -335,617 | 1.13% | 53,505,044 |
| 2024-12-05 | 2024-12-03 | 1.706 | 31,699,152 | +17,409 | 1.14% | 54,077,595 |
| 2024-12-04 | 2024-12-02 | 1.706 | 31,681,743 | -13,540 | 1.14% | 54,047,895 |
| 2024-12-03 | 2024-11-29 | 1.696 | 31,695,283 | +40,622 | 1.14% | 53,743,291 |
| 2024-12-02 | 2024-11-28 | 1.665 | 31,654,661 | +125,735 | 1.14% | 52,692,563 |
| 2024-11-29 | 2024-11-27 | 1.685 | 31,528,926 | +101,556 | 1.14% | 53,135,229 |
| 2024-11-28 | 2024-11-26 | 1.644 | 31,427,370 | +81,244 | 1.13% | 51,664,346 |
| 2024-11-27 | 2024-11-25 | 1.675 | 31,346,126 | -1,738,050 | 1.13% | 52,503,066 |
| 2024-11-26 | 2024-11-22 | 1.706 | 33,084,176 | +325,945 | 1.19% | 56,440,395 |
| 2024-11-25 | 2024-11-21 | 1.727 | 32,758,231 | +14,508 | 1.18% | 56,561,731 |
| 2024-11-22 | 2024-11-20 | 1.747 | 32,743,723 | -27,082 | 1.18% | 57,213,767 |
| 2024-11-21 | 2024-11-19 | 1.737 | 32,770,805 | +96,720 | 1.18% | 56,922,264 |
| 2024-11-20 | 2024-11-18 | 1.758 | 32,674,085 | -3,848,471 | 1.18% | 57,429,910 |
| 2024-11-19 | 2024-11-15 | 1.685 | 36,522,556 | +118,965 | 1.32% | 61,550,920 |
| 2024-11-18 | 2024-11-14 | 1.696 | 36,403,591 | +390,747 | 1.31% | 61,726,813 |
| 2024-11-15 | 2024-11-13 | 1.747 | 36,012,844 | -67,703 | 1.30% | 62,925,967 |
| 2024-11-14 | 2024-11-12 | 1.747 | 36,080,547 | -63,835 | 1.30% | 63,044,266 |
| 2024-11-13 | 2024-11-11 | 1.820 | 36,144,382 | +638,349 | 1.30% | 65,771,727 |
| 2024-11-12 | 2024-11-08 | 1.851 | 35,506,033 | -429,435 | 1.28% | 65,711,436 |
| 2024-11-11 | 2024-11-07 | 1.882 | 35,935,468 | +521,318 | 1.29% | 67,620,826 |
| 2024-11-08 | 2024-11-06 | 1.830 | 35,414,150 | -662,529 | 1.28% | 64,809,081 |
| 2024-11-07 | 2024-11-05 | 1.820 | 36,076,679 | -143,145 | 1.30% | 65,648,529 |
| 2024-11-06 | 2024-11-04 | 1.789 | 36,219,824 | -24,179 | 1.30% | 64,785,560 |
| 2024-11-05 | 2024-11-01 | 1.778 | 36,244,003 | +619,005 | 1.31% | 64,454,075 |
| 2024-11-04 | 2024-10-31 | 1.727 | 35,624,998 | -105,425 | 1.28% | 61,511,610 |
| 2024-11-01 | 2024-10-30 | 1.716 | 35,730,423 | +40,623 | 1.29% | 61,324,219 |
| 2024-10-31 | 2024-10-29 | 1.706 | 35,689,800 | +330,780 | 1.29% | 60,885,494 |
| 2024-10-30 | 2024-10-28 | 1.747 | 35,359,020 | -100,588 | 1.27% | 61,783,528 |
| 2024-10-29 | 2024-10-25 | 1.716 | 35,459,608 | -111,227 | 1.28% | 60,859,418 |
| 2024-10-28 | 2024-10-24 | 1.706 | 35,570,835 | -7,738 | 1.28% | 60,682,544 |
| 2024-10-25 | 2024-10-23 | 1.737 | 35,578,573 | -228,258 | 1.28% | 61,799,304 |
| 2024-10-24 | 2024-10-22 | 1.747 | 35,806,831 | +1,031,997 | 1.29% | 62,565,997 |
| 2024-10-23 | 2024-10-21 | 1.768 | 34,774,834 | +365,600 | 1.25% | 61,481,854 |
| 2024-10-22 | 2024-10-18 | 1.768 | 34,409,234 | -169,259 | 1.24% | 60,835,473 |
| 2024-10-21 | 2024-10-17 | 1.685 | 34,578,493 | +70,605 | 1.25% | 58,274,619 |
| 2024-10-18 | 2024-10-16 | 1.747 | 34,507,888 | -353,993 | 1.24% | 60,296,328 |
| 2024-10-17 | 2024-10-15 | 1.716 | 34,861,881 | +134,440 | 1.26% | 59,833,538 |
| 2024-10-16 | 2024-10-14 | 1.778 | 34,727,441 | -408,156 | 1.25% | 61,757,116 |
| 2024-10-15 | 2024-10-10 | 1.789 | 35,135,597 | +20,311 | 1.27% | 62,846,228 |
| 2024-10-14 | 2024-10-09 | 1.665 | 35,115,286 | -92,851 | 1.26% | 58,453,142 |
| 2024-10-10 | 2024-10-08 | 1.737 | 35,208,137 | +613,202 | 1.27% | 61,155,864 |
| 2024-10-09 | 2024-10-07 | 2.120 | 34,594,935 | -341,420 | 1.25% | 73,325,014 |
| 2024-10-08 | 2024-10-04 | 1.913 | 34,936,355 | +310,469 | 1.26% | 66,824,405 |
| 2024-10-07 | 2024-10-03 | 1.809 | 34,625,886 | -1,557,184 | 1.25% | 62,650,526 |
| 2024-10-04 | 2024-10-02 | 1.778 | 36,183,070 | +501,007 | 1.30% | 64,345,716 |
| 2024-10-03 | 2024-09-30 | 1.644 | 35,682,063 | +170,226 | 1.28% | 58,658,757 |
| 2024-10-02 | 2024-09-27 | 1.520 | 35,511,837 | -524,219 | 1.28% | 53,972,962 |
| 2024-09-30 | 2024-09-26 | 1.458 | 36,036,056 | -895,623 | 1.30% | 52,534,202 |
| 2024-09-27 | 2024-09-25 | 1.385 | 36,931,679 | +981,703 | 1.33% | 51,166,962 |
| 2024-09-26 | 2024-09-24 | 1.365 | 35,949,976 | -596,760 | 1.29% | 49,063,476 |
| 2024-09-25 | 2024-09-23 | 1.313 | 36,546,736 | -72,539 | 1.32% | 47,988,602 |
| 2024-09-24 | 2024-09-20 | 1.323 | 36,619,275 | -195,374 | 1.32% | 48,462,464 |
| 2024-09-23 | 2024-09-19 | 1.292 | 36,814,649 | -102,522 | 1.33% | 47,579,125 |
| 2024-09-20 | 2024-09-17 | 1.241 | 36,917,171 | +15,475 | 1.33% | 45,803,159 |
| 2024-09-19 | 2024-09-16 | 1.251 | 36,901,696 | -38,688 | 1.33% | 46,165,493 |
| 2024-09-17 | 2024-09-13 | 1.241 | 36,940,384 | +104,457 | 1.33% | 45,831,960 |
| 2024-09-16 | 2024-09-12 | 1.241 | 36,835,927 | +143,145 | 1.33% | 45,702,360 |
| 2024-09-13 | 2024-09-11 | 1.230 | 36,692,782 | +43,524 | 1.32% | 45,145,387 |
| 2024-09-12 | 2024-09-10 | 1.251 | 36,649,258 | +540,662 | 1.32% | 45,849,683 |
| 2024-09-11 | 2024-09-09 | 1.282 | 36,108,596 | +130,571 | 1.30% | 46,293,292 |
| 2024-09-10 | 2024-09-05 | 1.313 | 35,978,025 | +67,704 | 1.30% | 47,241,841 |
| 2024-09-09 | 2024-09-04 | 1.303 | 35,910,321 | +807,608 | 1.29% | 46,781,658 |
| 2024-09-05 | 2024-09-03 | 1.365 | 35,102,713 | +275,651 | 1.26% | 47,907,156 |
| 2024-09-04 | 2024-09-02 | 1.375 | 34,827,062 | +603,336 | 1.25% | 47,891,039 |
| 2024-09-03 | 2024-08-30 | 1.416 | 34,223,726 | +866,607 | 1.23% | 48,476,765 |
| 2024-09-02 | 2024-08-29 | 1.489 | 33,357,119 | +338,519 | 1.20% | 49,663,441 |
| 2024-08-30 | 2024-08-28 | 1.510 | 33,018,600 | -493,270 | 1.19% | 49,842,210 |
| 2024-08-29 | 2024-08-27 | 1.530 | 33,511,870 | -38,688 | 1.21% | 51,279,780 |
| 2024-08-28 | 2024-08-26 | 1.499 | 33,550,558 | +106,392 | 1.21% | 50,298,325 |
| 2024-08-27 | 2024-08-23 | 1.510 | 33,444,166 | +85,113 | 1.20% | 50,484,610 |
| 2024-08-26 | 2024-08-22 | 1.530 | 33,359,053 | +187,636 | 1.20% | 51,045,940 |
| 2024-08-23 | 2024-08-21 | 1.530 | 33,171,417 | +133,473 | 1.19% | 50,758,820 |
| 2024-08-22 | 2024-08-20 | 1.551 | 33,037,944 | +152,817 | 1.19% | 51,237,750 |
| 2024-08-21 | 2024-08-19 | 1.551 | 32,885,127 | +528,088 | 1.18% | 51,000,750 |
| 2024-08-20 | 2024-08-16 | 1.541 | 32,357,039 | -103,489 | 1.17% | 49,847,206 |
| 2024-08-19 | 2024-08-15 | 1.530 | 32,460,528 | +57,064 | 1.17% | 49,671,019 |
| 2024-08-16 | 2024-08-14 | 1.520 | 32,403,464 | +17,410 | 1.17% | 49,248,675 |
| 2024-08-15 | 2024-08-13 | 1.510 | 32,386,054 | -77,376 | 1.17% | 48,887,369 |
| 2024-08-14 | 2024-08-12 | 1.510 | 32,463,430 | -337,551 | 1.17% | 49,004,170 |
| 2024-08-13 | 2024-08-09 | 1.510 | 32,800,981 | -126,703 | 1.18% | 49,513,710 |
| 2024-08-12 | 2024-08-08 | 1.510 | 32,927,684 | -197,308 | 1.19% | 49,704,970 |
| 2024-08-09 | 2024-08-07 | 1.510 | 33,124,992 | -67,703 | 1.19% | 50,002,810 |
| 2024-08-08 | 2024-08-06 | 1.499 | 33,192,695 | +165,390 | 1.20% | 49,761,824 |
| 2024-08-07 | 2024-08-05 | 1.489 | 33,027,305 | +27,082 | 1.19% | 49,172,400 |
| 2024-08-06 | 2024-08-02 | 1.530 | 33,000,223 | -65,770 | 1.19% | 50,496,859 |
| 2024-08-05 | 2024-08-01 | 1.551 | 33,065,993 | -24,180 | 1.19% | 51,281,250 |
| 2024-08-02 | 2024-07-31 | 1.551 | 33,090,173 | -163,456 | 1.19% | 51,318,751 |
| 2024-08-01 | 2024-07-30 | 1.510 | 33,253,629 | +230,193 | 1.20% | 50,196,990 |
| 2024-07-31 | 2024-07-29 | 1.530 | 33,023,436 | +142,178 | 1.19% | 50,532,380 |
| 2024-07-30 | 2024-07-26 | 1.530 | 32,881,258 | -84,146 | 1.18% | 50,314,819 |
| 2024-07-29 | 2024-07-25 | 1.510 | 32,965,404 | +324,010 | 1.19% | 49,761,909 |
| 2024-07-26 | 2024-07-24 | 1.551 | 32,641,394 | -254,372 | 1.18% | 50,622,750 |
| 2024-07-25 | 2024-07-23 | 1.678 | 32,895,766 | +37,720 | 1.18% | 55,208,545 |
| 2024-07-24 | 2024-07-22 | 1.700 | 32,858,046 | +1,699,489 | 1.18% | 55,861,412 |
| 2024-07-23 | 2024-07-19 | 1.689 | 31,158,557 | -1,727,845 | 1.18% | 52,632,575 |
| 2024-07-22 | 2024-07-18 | 1.733 | 32,886,402 | -80,749 | 1.25% | 56,984,805 |
| 2024-07-19 | 2024-07-17 | 1.711 | 32,967,151 | +337,678 | 1.25% | 56,406,175 |
| 2024-07-18 | 2024-07-16 | 1.744 | 32,629,473 | +223,895 | 1.24% | 56,895,199 |
| 2024-07-17 | 2024-07-15 | 1.765 | 32,405,578 | -130,300 | 1.23% | 57,211,109 |
| 2024-07-16 | 2024-07-12 | 1.765 | 32,535,878 | -25,693 | 1.24% | 57,441,150 |
| 2024-07-15 | 2024-07-11 | 1.776 | 32,561,571 | -240,412 | 1.24% | 57,841,365 |
| 2024-07-12 | 2024-07-10 | 1.744 | 32,801,983 | +678,108 | 1.25% | 57,196,001 |
| 2024-07-11 | 2024-07-09 | 1.776 | 32,123,875 | -142,228 | 1.22% | 57,063,856 |
| 2024-07-10 | 2024-07-08 | 1.776 | 32,266,103 | +22,023 | 1.22% | 57,316,505 |
| 2024-07-09 | 2024-07-05 | 1.798 | 32,244,080 | +54,138 | 1.22% | 57,980,174 |
| 2024-07-08 | 2024-07-04 | 1.798 | 32,189,942 | -2,753 | 1.22% | 57,882,825 |
| 2024-07-05 | 2024-07-03 | 1.798 | 32,192,695 | -215,636 | 1.22% | 57,887,775 |
| 2024-07-04 | 2024-07-02 | 1.722 | 32,408,331 | +221,142 | 1.23% | 55,803,230 |
| 2024-07-03 | 2024-06-28 | 1.744 | 32,187,189 | +13,764 | 1.22% | 56,124,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 32,173,425 | +235,824 | 1.22% | 55,398,750 |
| 2024-06-28 | 2024-06-26 | 1.755 | 31,937,601 | +2,752 | 1.21% | 56,036,854 |
| 2024-06-27 | 2024-06-25 | 1.765 | 31,934,849 | -58,726 | 1.21% | 56,380,051 |
| 2024-06-26 | 2024-06-24 | 1.755 | 31,993,575 | +396,404 | 1.21% | 56,135,065 |
| 2024-06-25 | 2024-06-21 | 1.787 | 31,597,171 | +136,723 | 1.20% | 56,472,580 |
| 2024-06-24 | 2024-06-20 | 1.820 | 31,460,448 | +444,119 | 1.19% | 57,256,785 |
| 2024-06-21 | 2024-06-19 | 1.831 | 31,016,329 | +15,599 | 1.18% | 56,786,520 |
| 2024-06-20 | 2024-06-18 | 1.809 | 31,000,730 | +17,435 | 1.18% | 56,082,271 |
| 2024-06-19 | 2024-06-17 | 1.809 | 30,983,295 | +15,599 | 1.18% | 56,050,730 |
| 2024-06-18 | 2024-06-14 | 1.831 | 30,967,696 | -15,599 | 1.18% | 56,697,480 |
| 2024-06-17 | 2024-06-13 | 1.798 | 30,983,295 | +55,056 | 1.18% | 55,713,075 |
| 2024-06-14 | 2024-06-12 | 1.831 | 30,928,239 | +55,974 | 1.17% | 56,625,240 |
| 2024-06-13 | 2024-06-11 | 1.809 | 30,872,265 | +144,063 | 1.17% | 55,849,869 |
| 2024-06-12 | 2024-06-07 | 1.874 | 30,728,202 | +148,652 | 1.17% | 57,598,500 |
| 2024-06-11 | 2024-06-06 | 1.853 | 30,579,550 | +67,902 | 1.16% | 56,653,350 |
| 2024-06-07 | 2024-06-05 | 1.864 | 30,511,648 | +100,937 | 1.16% | 56,860,066 |
| 2024-06-06 | 2024-06-04 | 1.907 | 30,410,711 | +22,022 | 1.15% | 57,997,624 |
| 2024-06-05 | 2024-06-03 | 1.853 | 30,388,689 | +717,565 | 1.15% | 56,299,750 |
| 2024-06-04 | 2024-05-31 | 1.853 | 29,671,124 | -5,506 | 1.13% | 54,970,350 |
| 2024-06-03 | 2024-05-30 | 1.853 | 29,676,630 | +850,617 | 1.13% | 54,980,551 |
| 2024-05-31 | 2024-05-29 | 1.864 | 28,826,013 | +33,952 | 1.09% | 53,718,796 |
| 2024-05-30 | 2024-05-28 | 1.896 | 28,792,061 | -62,397 | 1.09% | 54,596,850 |
| 2024-05-29 | 2024-05-27 | 1.885 | 28,854,458 | -135,805 | 1.10% | 54,400,715 |
| 2024-05-28 | 2024-05-24 | 1.853 | 28,990,263 | +116,535 | 1.10% | 53,708,949 |
| 2024-05-27 | 2024-05-23 | 1.853 | 28,873,728 | +243,165 | 1.10% | 53,493,050 |
| 2024-05-24 | 2024-05-22 | 1.918 | 28,630,563 | -77,079 | 1.09% | 54,914,640 |
| 2024-05-23 | 2024-05-21 | 1.885 | 28,707,642 | +155,075 | 1.09% | 54,123,915 |
| 2024-05-22 | 2024-05-20 | 1.962 | 28,552,567 | +1,664,530 | 1.08% | 56,009,700 |
| 2024-05-21 | 2024-05-17 | 1.940 | 26,888,037 | -222,060 | 1.02% | 52,158,450 |
| 2024-05-20 | 2024-05-16 | 1.896 | 27,110,097 | -252,340 | 1.03% | 51,407,431 |
| 2024-05-17 | 2024-05-14 | 1.874 | 27,362,437 | -127,547 | 1.04% | 51,289,540 |
| 2024-05-16 | 2024-05-13 | 1.874 | 27,489,984 | -829,512 | 1.04% | 51,528,620 |
| 2024-05-14 | 2024-05-10 | 1.798 | 28,319,496 | -346,854 | 1.07% | 50,923,125 |
| 2024-05-13 | 2024-05-09 | 1.722 | 28,666,350 | -751,516 | 1.09% | 49,359,990 |
| 2024-05-10 | 2024-05-08 | 1.667 | 29,417,866 | +3,671 | 1.12% | 49,051,035 |
| 2024-05-09 | 2024-05-07 | 1.700 | 29,414,195 | -112,866 | 1.12% | 50,006,579 |
| 2024-05-08 | 2024-05-06 | 1.689 | 29,527,061 | -557,902 | 1.12% | 49,876,676 |
| 2024-05-07 | 2024-05-03 | 1.656 | 30,084,963 | -106,442 | 1.14% | 49,835,481 |
| 2024-05-06 | 2024-05-02 | 1.646 | 30,191,405 | +479,906 | 1.15% | 49,682,776 |
| 2024-05-03 | 2024-04-30 | 1.667 | 29,711,499 | -36,704 | 1.13% | 49,540,636 |
| 2024-05-02 | 2024-04-29 | 1.733 | 29,748,203 | -132,134 | 1.13% | 51,547,006 |
| 2024-04-30 | 2024-04-26 | 1.722 | 29,880,337 | -352,360 | 1.13% | 51,450,329 |
| 2024-04-29 | 2024-04-25 | 1.667 | 30,232,697 | +356,948 | 1.15% | 50,409,676 |
| 2024-04-26 | 2024-04-24 | 1.667 | 29,875,749 | +43,127 | 1.13% | 49,814,504 |
| 2024-04-25 | 2024-04-23 | 1.646 | 29,832,622 | +395,486 | 1.13% | 49,092,365 |
| 2024-04-24 | 2024-04-22 | 1.678 | 29,437,136 | +121,124 | 1.12% | 49,403,971 |
| 2024-04-23 | 2024-04-19 | 1.678 | 29,316,012 | -76,161 | 1.11% | 49,200,690 |
| 2024-04-22 | 2024-04-18 | 1.667 | 29,392,173 | +134,887 | 1.12% | 49,008,195 |
| 2024-04-19 | 2024-04-17 | 1.667 | 29,257,286 | +81,667 | 1.11% | 48,783,286 |
| 2024-04-18 | 2024-04-16 | 1.624 | 29,175,619 | +5,506 | 1.11% | 47,375,295 |
| 2024-04-17 | 2024-04-15 | 1.700 | 29,170,113 | -27,528 | 1.11% | 49,591,619 |
| 2024-04-16 | 2024-04-12 | 1.646 | 29,197,641 | +95,430 | 1.11% | 48,047,444 |
| 2024-04-15 | 2024-04-11 | 1.700 | 29,102,211 | +121,124 | 1.10% | 49,476,180 |
| 2024-04-12 | 2024-04-10 | 1.678 | 28,981,087 | +242,247 | 1.10% | 48,638,590 |
| 2024-04-11 | 2024-04-09 | 1.678 | 28,738,840 | +157,827 | 1.09% | 48,232,029 |
| 2024-04-10 | 2024-04-08 | 1.722 | 28,581,013 | -1,191,047 | 1.08% | 49,213,050 |
| 2024-04-09 | 2024-04-05 | 1.635 | 29,772,060 | +1,080,017 | 1.13% | 48,668,249 |
| 2024-04-08 | 2024-04-03 | 1.776 | 28,692,043 | +768,033 | 1.09% | 50,967,656 |
| 2024-04-05 | 2024-04-02 | 1.755 | 27,924,010 | +11,012 | 1.06% | 48,994,716 |
| 2024-04-03 | 2024-03-28 | 1.820 | 27,912,998 | +110,112 | 1.06% | 50,800,564 |
| 2024-04-02 | 2024-03-27 | 1.798 | 27,802,886 | +156,910 | 1.06% | 49,994,175 |
| 2024-03-28 | 2024-03-26 | 1.820 | 27,645,976 | -80,749 | 1.05% | 50,314,595 |
| 2024-03-27 | 2024-03-25 | 1.820 | 27,726,725 | +33,034 | 1.05% | 50,461,555 |
| 2024-03-26 | 2024-03-22 | 1.798 | 27,693,691 | +244,999 | 1.05% | 49,797,824 |
| 2024-03-25 | 2024-03-21 | 1.874 | 27,448,692 | +918 | 1.04% | 51,451,221 |
| 2024-03-22 | 2024-03-20 | 1.853 | 27,447,774 | -9,176 | 1.04% | 50,851,250 |
| 2024-03-21 | 2024-03-19 | 1.842 | 27,456,950 | -50,468 | 1.04% | 50,569,025 |
| 2024-03-20 | 2024-03-18 | 1.864 | 27,507,418 | +452,378 | 1.04% | 51,261,525 |
| 2024-03-19 | 2024-03-15 | 1.853 | 27,055,040 | -265,187 | 1.03% | 50,123,649 |
| 2024-03-18 | 2024-03-14 | 1.831 | 27,320,227 | -227,566 | 1.04% | 50,019,479 |
| 2024-03-15 | 2024-03-13 | 1.765 | 27,547,793 | +35,787 | 1.05% | 48,634,830 |
| 2024-03-14 | 2024-03-12 | 1.809 | 27,512,006 | +5,505 | 1.04% | 49,770,950 |
| 2024-03-13 | 2024-03-11 | 1.787 | 27,506,501 | -403,745 | 1.04% | 49,161,461 |
| 2024-03-12 | 2024-03-08 | 1.798 | 27,910,246 | +103,689 | 1.06% | 50,187,226 |
| 2024-03-11 | 2024-03-07 | 1.765 | 27,806,557 | -79,831 | 1.06% | 49,091,671 |
| 2024-03-08 | 2024-03-06 | 1.689 | 27,886,388 | -28,446 | 1.06% | 47,105,275 |
| 2024-03-07 | 2024-03-05 | 1.678 | 27,914,834 | +193,614 | 1.06% | 46,849,111 |
| 2024-03-06 | 2024-03-04 | 1.711 | 27,721,220 | +8,259 | 1.05% | 47,430,486 |
| 2024-03-05 | 2024-03-01 | 1.744 | 27,712,961 | -63,315 | 1.05% | 48,322,400 |
| 2024-03-04 | 2024-02-29 | 1.722 | 27,776,276 | +27,528 | 1.05% | 47,827,391 |
| 2024-03-01 | 2024-02-28 | 1.733 | 27,748,748 | +267,940 | 1.05% | 48,082,396 |
| 2024-02-29 | 2024-02-27 | 1.765 | 27,480,808 | +6,423 | 1.04% | 48,516,570 |
| 2024-02-28 | 2024-02-26 | 1.733 | 27,474,385 | +78,914 | 1.04% | 47,606,986 |
| 2024-02-27 | 2024-02-23 | 1.765 | 27,395,471 | +918 | 1.04% | 48,365,910 |
| 2024-02-26 | 2024-02-22 | 1.755 | 27,394,553 | +76,161 | 1.04% | 48,065,745 |
| 2024-02-23 | 2024-02-21 | 1.722 | 27,318,392 | -210,131 | 1.04% | 47,038,970 |
| 2024-02-22 | 2024-02-20 | 1.689 | 27,528,523 | +138,558 | 1.04% | 46,500,775 |
| 2024-02-21 | 2024-02-19 | 1.678 | 27,389,965 | +1,835 | 1.04% | 45,968,230 |
| 2024-02-20 | 2024-02-16 | 1.667 | 27,388,130 | -99,101 | 1.04% | 45,666,675 |
| 2024-02-19 | 2024-02-15 | 1.624 | 27,487,231 | +19,270 | 1.04% | 44,633,695 |
| 2024-02-16 | 2024-02-14 | 1.613 | 27,467,961 | +50,468 | 1.04% | 44,303,059 |
| 2024-02-15 | 2024-02-09 | 1.635 | 27,417,493 | +53,221 | 1.04% | 44,819,250 |
| 2024-02-14 | 2024-02-07 | 1.678 | 27,364,272 | +10,093 | 1.04% | 45,925,109 |
| 2024-02-08 | 2024-02-06 | 1.667 | 27,354,179 | -46,797 | 1.04% | 45,610,066 |
| 2024-02-07 | 2024-02-05 | 1.602 | 27,400,976 | -139,476 | 1.04% | 43,896,404 |
| 2024-02-06 | 2024-02-02 | 1.613 | 27,540,452 | +211,049 | 1.05% | 44,419,980 |
| 2024-02-05 | 2024-02-01 | 1.635 | 27,329,403 | +48,632 | 1.04% | 44,675,249 |
| 2024-02-02 | 2024-01-31 | 1.667 | 27,280,771 | -68,820 | 1.04% | 45,487,666 |
| 2024-02-01 | 2024-01-30 | 1.711 | 27,349,591 | +121,124 | 1.04% | 46,794,636 |
| 2024-01-31 | 2024-01-29 | 1.711 | 27,228,467 | +289,044 | 1.03% | 46,587,395 |
| 2024-01-30 | 2024-01-26 | 1.711 | 26,939,423 | +18,353 | 1.02% | 46,092,846 |
| 2024-01-29 | 2024-01-25 | 1.722 | 26,921,070 | -113,783 | 1.02% | 46,354,829 |
| 2024-01-26 | 2024-01-24 | 1.602 | 27,034,853 | +16,517 | 1.03% | 43,309,875 |
| 2024-01-25 | 2024-01-23 | 1.493 | 27,018,336 | -674,438 | 1.03% | 40,338,965 |
| 2024-01-24 | 2024-01-22 | 1.471 | 27,692,774 | +107,360 | 1.05% | 40,742,325 |
| 2024-01-23 | 2024-01-19 | 1.537 | 27,585,414 | +37,621 | 1.05% | 42,388,124 |
| 2024-01-22 | 2024-01-18 | 1.569 | 27,547,793 | -105,524 | 1.05% | 43,230,960 |
| 2024-01-19 | 2024-01-17 | 1.558 | 27,653,317 | +380,805 | 1.05% | 43,095,195 |
| 2024-01-18 | 2024-01-16 | 1.646 | 27,272,512 | -67,903 | 1.04% | 44,879,465 |
| 2024-01-17 | 2024-01-15 | 1.646 | 27,340,415 | +19,270 | 1.04% | 44,991,206 |
| 2024-01-16 | 2024-01-12 | 1.635 | 27,321,145 | +52,303 | 1.04% | 44,661,750 |
| 2024-01-15 | 2024-01-11 | 1.635 | 27,268,842 | -17,434 | 1.04% | 44,576,251 |
| 2024-01-12 | 2024-01-10 | 1.613 | 27,286,276 | -45,880 | 1.04% | 44,010,020 |
| 2024-01-11 | 2024-01-09 | 1.602 | 27,332,156 | -91,760 | 1.04% | 43,786,155 |
| 2024-01-10 | 2024-01-08 | 1.602 | 27,423,916 | +73,408 | 1.04% | 43,933,154 |
| 2024-01-09 | 2024-01-05 | 1.646 | 27,350,508 | -116,536 | 1.04% | 45,007,815 |
| 2024-01-08 | 2024-01-04 | 1.635 | 27,467,044 | +49,551 | 1.04% | 44,900,250 |
| 2024-01-05 | 2024-01-03 | 1.646 | 27,417,493 | +11,011 | 1.04% | 45,118,045 |
| 2024-01-04 | 2024-01-02 | 1.635 | 27,406,482 | -7,341 | 1.04% | 44,801,250 |
| 2024-01-03 | 2023-12-29 | 1.656 | 27,413,823 | -23,215 | 1.04% | 45,410,760 |
| 2024-01-02 | 2023-12-28 | 1.624 | 27,437,038 | +161,498 | 1.04% | 44,552,192 |
| 2023-12-29 | 2023-12-27 | 1.580 | 27,275,540 | +66,342 | 1.04% | 43,100,960 |
| 2023-12-28 | 2023-12-22 | 1.580 | 27,209,198 | +8,259 | 1.03% | 42,996,126 |
| 2023-12-27 | 2023-12-21 | 1.580 | 27,200,939 | -50,468 | 1.03% | 42,983,075 |
| 2023-12-22 | 2023-12-20 | 1.558 | 27,251,407 | +2,753 | 1.03% | 42,468,855 |
| 2023-12-21 | 2023-12-19 | 1.558 | 27,248,654 | -271,611 | 1.03% | 42,464,564 |
| 2023-12-20 | 2023-12-18 | 1.580 | 27,520,265 | +16,517 | 1.04% | 43,487,676 |
| 2023-12-19 | 2023-12-15 | 1.591 | 27,503,748 | -7,341 | 1.04% | 43,761,310 |
| 2023-12-18 | 2023-12-14 | 1.580 | 27,511,089 | -27,528 | 1.04% | 43,473,176 |
| 2023-12-15 | 2023-12-13 | 1.569 | 27,538,617 | +31,199 | 1.05% | 43,216,560 |
| 2023-12-14 | 2023-12-12 | 1.569 | 27,507,418 | +4,588 | 1.04% | 43,167,600 |
| 2023-12-13 | 2023-12-11 | 1.558 | 27,502,830 | -332,172 | 1.04% | 42,860,675 |
| 2023-12-12 | 2023-12-08 | 1.569 | 27,835,002 | -5,506 | 1.06% | 43,681,680 |
| 2023-12-11 | 2023-12-07 | 1.580 | 27,840,508 | +81,667 | 1.06% | 43,993,725 |
| 2023-12-08 | 2023-12-06 | 1.602 | 27,758,841 | -41,292 | 1.05% | 44,469,705 |
| 2023-12-07 | 2023-12-05 | 1.580 | 27,800,133 | -88,090 | 1.06% | 43,929,924 |
| 2023-12-06 | 2023-12-04 | 1.591 | 27,888,223 | -39,457 | 1.06% | 44,373,050 |
| 2023-12-05 | 2023-12-01 | 1.602 | 27,927,680 | -8,258 | 1.06% | 44,740,185 |
| 2023-12-04 | 2023-11-30 | 1.613 | 27,935,938 | -56,892 | 1.06% | 45,057,859 |
| 2023-12-01 | 2023-11-29 | 1.580 | 27,992,830 | +152,322 | 1.06% | 44,234,425 |
| 2023-11-30 | 2023-11-28 | 1.613 | 27,840,508 | +44,045 | 1.06% | 44,903,940 |
| 2023-11-29 | 2023-11-27 | 1.635 | 27,796,463 | -46,798 | 1.06% | 45,438,750 |
| 2023-11-28 | 2023-11-24 | 1.646 | 27,843,261 | +11,012 | 1.06% | 45,818,686 |
| 2023-11-27 | 2023-11-23 | 1.678 | 27,832,249 | +61,479 | 1.06% | 46,710,509 |
| 2023-11-24 | 2023-11-22 | 1.646 | 27,770,770 | -66,067 | 1.05% | 45,699,395 |
| 2023-11-23 | 2023-11-21 | 1.646 | 27,836,837 | +115,617 | 1.06% | 45,808,114 |
| 2023-11-22 | 2023-11-20 | 1.646 | 27,721,220 | -30,280 | 1.05% | 45,617,856 |
| 2023-11-21 | 2023-11-17 | 1.624 | 27,751,500 | -51,386 | 1.05% | 45,062,814 |
| 2023-11-20 | 2023-11-16 | 1.646 | 27,802,886 | +47,715 | 1.06% | 45,752,245 |
| 2023-11-17 | 2023-11-15 | 1.678 | 27,755,171 | +2,753 | 1.05% | 46,581,150 |
| 2023-11-16 | 2023-11-14 | 1.635 | 27,752,418 | +21,105 | 1.05% | 45,366,750 |
| 2023-11-15 | 2023-11-13 | 1.635 | 27,731,313 | -6,423 | 1.05% | 45,332,250 |
| 2023-11-14 | 2023-11-10 | 1.624 | 27,737,736 | +77,996 | 1.05% | 45,040,464 |
| 2023-11-13 | 2023-11-09 | 1.635 | 27,659,740 | +9,176 | 1.05% | 45,215,250 |
| 2023-11-10 | 2023-11-08 | 1.635 | 27,650,564 | +105,524 | 1.05% | 45,200,250 |
| 2023-11-09 | 2023-11-07 | 1.656 | 27,545,040 | +41,292 | 1.05% | 45,628,120 |
| 2023-11-08 | 2023-11-06 | 1.700 | 27,503,748 | +272,528 | 1.04% | 46,758,660 |
| 2023-11-07 | 2023-11-03 | 1.678 | 27,231,220 | -178,932 | 1.03% | 45,701,810 |
| 2023-11-06 | 2023-11-02 | 1.646 | 27,410,152 | +133,970 | 1.04% | 45,105,964 |
| 2023-11-03 | 2023-11-01 | 1.646 | 27,276,182 | +133,052 | 1.04% | 44,885,504 |
| 2023-11-02 | 2023-10-31 | 1.689 | 27,143,130 | -33,951 | 1.03% | 45,849,775 |
| 2023-11-01 | 2023-10-30 | 1.656 | 27,177,081 | +103,689 | 1.03% | 45,018,599 |
| 2023-10-31 | 2023-10-27 | 1.700 | 27,073,392 | -44,045 | 1.03% | 46,027,019 |
| 2023-10-30 | 2023-10-26 | 1.656 | 27,117,437 | -22,940 | 1.03% | 44,919,799 |
| 2023-10-27 | 2023-10-25 | 1.646 | 27,140,377 | +84,419 | 1.03% | 44,662,024 |
| 2023-10-26 | 2023-10-24 | 1.635 | 27,055,958 | -329,419 | 1.03% | 44,228,250 |
| 2023-10-25 | 2023-10-20 | 1.635 | 27,385,377 | +80,749 | 1.04% | 44,766,750 |
| 2023-10-24 | 2023-10-19 | 1.656 | 27,304,628 | -93,596 | 1.04% | 45,229,880 |
| 2023-10-20 | 2023-10-18 | 1.700 | 27,398,224 | -67,902 | 1.04% | 46,579,261 |
| 2023-10-19 | 2023-10-17 | 1.700 | 27,466,126 | +70,655 | 1.04% | 46,694,700 |
| 2023-10-18 | 2023-10-16 | 1.700 | 27,395,471 | +52,304 | 1.04% | 46,574,580 |
| 2023-10-17 | 2023-10-13 | 1.722 | 27,343,167 | +87,172 | 1.04% | 47,081,629 |
| 2023-10-16 | 2023-10-12 | 1.755 | 27,255,995 | -182,603 | 1.03% | 47,822,635 |
| 2023-10-13 | 2023-10-11 | 1.711 | 27,438,598 | +55,056 | 1.04% | 46,946,925 |
| 2023-10-12 | 2023-10-10 | 1.678 | 27,383,542 | -345,018 | 1.04% | 45,957,450 |
| 2023-10-11 | 2023-10-09 | 1.733 | 27,728,560 | -2,753 | 1.05% | 48,047,414 |
| 2023-10-10 | 2023-10-06 | 1.733 | 27,731,313 | -8,259 | 1.05% | 48,052,185 |
| 2023-10-09 | 2023-10-05 | 1.722 | 27,739,572 | -44,962 | 1.05% | 47,764,191 |
| 2023-10-06 | 2023-10-04 | 1.700 | 27,784,534 | +29,363 | 1.05% | 47,236,020 |
| 2023-10-05 | 2023-10-03 | 1.733 | 27,755,171 | +835,936 | 1.05% | 48,093,525 |
| 2023-10-04 | 2023-09-29 | 1.798 | 26,919,235 | +62,397 | 1.02% | 48,405,225 |
| 2023-10-03 | 2023-09-28 | 1.798 | 26,856,838 | +917 | 1.02% | 48,293,024 |
| 2023-09-29 | 2023-09-27 | 1.798 | 26,855,921 | +61,480 | 1.02% | 48,291,376 |
| 2023-09-28 | 2023-09-26 | 1.787 | 26,794,441 | +282,621 | 1.02% | 47,888,819 |
| 2023-09-27 | 2023-09-25 | 1.831 | 26,511,820 | -136,723 | 1.01% | 48,539,400 |
| 2023-09-26 | 2023-09-22 | 1.864 | 26,648,543 | -119,288 | 1.01% | 49,660,966 |
| 2023-09-25 | 2023-09-21 | 1.820 | 26,767,831 | -66,985 | 1.02% | 48,716,405 |
| 2023-09-22 | 2023-09-20 | 1.842 | 26,834,816 | -144,063 | 1.02% | 49,423,205 |
| 2023-09-21 | 2023-09-19 | 1.842 | 26,978,879 | -14,682 | 1.02% | 49,688,534 |
| 2023-09-20 | 2023-09-18 | 1.831 | 26,993,561 | -67,903 | 1.02% | 49,421,400 |
| 2023-09-19 | 2023-09-15 | 1.820 | 27,061,464 | +62,397 | 1.03% | 49,250,806 |
| 2023-09-18 | 2023-09-14 | 1.842 | 26,999,067 | -16,516 | 1.02% | 49,725,716 |
| 2023-09-15 | 2023-09-13 | 1.809 | 27,015,583 | -44,045 | 1.03% | 48,872,889 |
| 2023-09-14 | 2023-09-12 | 1.787 | 27,059,628 | +237,659 | 1.03% | 48,362,779 |
| 2023-09-13 | 2023-09-11 | 1.874 | 26,821,969 | +16,516 | 1.02% | 50,276,459 |
| 2023-09-12 | 2023-09-07 | 1.853 | 26,805,453 | -16,516 | 1.02% | 49,661,251 |
| 2023-09-11 | 2023-09-06 | 1.896 | 26,821,969 | +146,816 | 1.02% | 50,861,069 |
| 2023-09-07 | 2023-09-05 | 1.907 | 26,675,153 | -125,712 | 1.01% | 50,873,375 |
| 2023-09-06 | 2023-09-04 | 1.918 | 26,800,865 | +364,288 | 1.02% | 51,405,201 |
| 2023-09-05 | 2023-08-31 | 1.864 | 26,436,577 | +94,513 | 1.00% | 49,265,956 |
| 2023-09-04 | 2023-08-30 | 1.842 | 26,342,064 | +24,776 | 1.00% | 48,515,676 |
| 2023-08-31 | 2023-08-29 | 1.874 | 26,317,288 | -212,884 | 1.00% | 49,330,460 |
| 2023-08-30 | 2023-08-28 | 1.798 | 26,530,172 | +56,891 | 1.01% | 47,705,625 |
| 2023-08-29 | 2023-08-25 | 1.787 | 26,473,281 | -10,093 | 1.00% | 47,314,821 |
| 2023-08-28 | 2023-08-24 | 1.787 | 26,483,374 | +315,655 | 1.01% | 47,332,860 |
| 2023-08-25 | 2023-08-23 | 1.864 | 26,167,719 | +155,992 | 0.99% | 48,764,925 |
| 2023-08-24 | 2023-08-22 | 1.885 | 26,011,727 | -168,839 | 0.99% | 49,041,175 |
| 2023-08-23 | 2023-08-21 | 1.853 | 26,180,566 | +36,705 | 0.99% | 48,503,551 |
| 2023-08-22 | 2023-08-18 | 1.918 | 26,143,861 | +50,468 | 0.99% | 50,145,039 |
| 2023-08-21 | 2023-08-17 | 1.973 | 26,093,393 | -75,244 | 0.99% | 51,470,064 |
| 2023-08-18 | 2023-08-16 | 1.918 | 26,168,637 | +95,431 | 0.99% | 50,192,561 |
| 2023-08-17 | 2023-08-15 | 1.973 | 26,073,206 | +45,880 | 0.99% | 51,430,245 |
| 2023-08-16 | 2023-08-14 | 2.005 | 26,027,326 | -133,052 | 0.99% | 52,190,680 |
| 2023-08-15 | 2023-08-11 | 2.027 | 26,160,378 | +176,179 | 0.99% | 53,027,669 |
| 2023-08-14 | 2023-08-10 | 2.060 | 25,984,199 | +38,540 | 0.99% | 53,520,076 |
| 2023-08-11 | 2023-08-09 | 2.060 | 25,945,659 | +38,539 | 0.98% | 53,440,694 |
| 2023-08-10 | 2023-08-08 | 2.060 | 25,907,120 | -110,112 | 0.98% | 53,361,315 |
| 2023-08-09 | 2023-08-07 | 2.060 | 26,017,232 | +139,475 | 0.99% | 53,588,114 |
| 2023-08-08 | 2023-08-04 | 2.114 | 25,877,757 | -70,655 | 0.98% | 54,710,910 |
| 2023-08-07 | 2023-08-03 | 2.103 | 25,948,412 | -115,618 | 0.98% | 54,577,505 |
| 2023-08-04 | 2023-08-02 | 2.103 | 26,064,030 | -90,843 | 0.99% | 54,820,685 |
| 2023-08-03 | 2023-08-01 | 2.147 | 26,154,873 | +60,562 | 0.99% | 56,151,896 |
| 2023-08-02 | 2023-07-31 | 2.136 | 26,094,311 | +39,457 | 0.99% | 55,737,500 |
| 2023-08-01 | 2023-07-28 | 2.114 | 26,054,854 | -3,670 | 0.99% | 55,085,330 |
| 2023-07-31 | 2023-07-27 | 2.071 | 26,058,524 | +208,295 | 0.99% | 53,957,149 |
| 2023-07-28 | 2023-07-26 | 2.262 | 25,850,229 | +65,150 | 0.98% | 58,461,590 |
| 2023-07-27 | 2023-07-25 | 2.273 | 25,785,079 | +1,308,129 | 0.98% | 58,608,767 |
| 2023-07-26 | 2023-07-24 | 2.204 | 24,476,950 | -47,277 | 0.97% | 53,957,976 |
| 2023-07-25 | 2023-07-21 | 2.216 | 24,524,227 | -875 | 0.98% | 54,342,310 |
| 2023-07-24 | 2023-07-20 | 2.204 | 24,525,102 | -876 | 0.98% | 54,064,124 |
| 2023-07-21 | 2023-07-19 | 2.227 | 24,525,978 | -11,381 | 0.98% | 54,626,325 |
| 2023-07-20 | 2023-07-18 | 2.204 | 24,537,359 | -58,659 | 0.98% | 54,091,144 |
| 2023-07-19 | 2023-07-14 | 2.250 | 24,596,018 | -75,294 | 0.98% | 55,344,194 |
| 2023-07-18 | 2023-07-13 | 2.182 | 24,671,312 | +72,667 | 0.98% | 53,822,845 |
| 2023-07-14 | 2023-07-12 | 2.182 | 24,598,645 | +14,008 | 0.98% | 53,664,315 |
| 2023-07-13 | 2023-07-11 | 2.216 | 24,584,637 | +101,559 | 0.98% | 54,476,171 |
| 2023-07-12 | 2023-07-10 | 2.216 | 24,483,078 | -4,378 | 0.97% | 54,251,130 |
| 2023-07-11 | 2023-07-07 | 2.193 | 24,487,456 | -39,397 | 0.97% | 53,701,441 |
| 2023-07-10 | 2023-07-06 | 2.182 | 24,526,853 | +70,040 | 0.98% | 53,507,694 |
| 2023-07-07 | 2023-07-05 | 2.227 | 24,456,813 | -21,012 | 0.97% | 54,472,275 |
| 2023-07-06 | 2023-07-04 | 2.250 | 24,477,825 | -78,796 | 0.97% | 55,078,245 |
| 2023-07-05 | 2023-07-03 | 2.250 | 24,556,621 | +56,908 | 0.98% | 55,255,546 |
| 2023-07-04 | 2023-06-30 | 2.204 | 24,499,713 | -60,410 | 0.97% | 54,008,156 |
| 2023-07-03 | 2023-06-29 | 2.216 | 24,560,123 | +18,386 | 0.98% | 54,421,851 |
| 2023-06-30 | 2023-06-28 | 2.227 | 24,541,737 | +9,631 | 0.98% | 54,661,425 |
| 2023-06-29 | 2023-06-27 | 2.227 | 24,532,106 | -14,008 | 0.98% | 54,639,974 |
| 2023-06-28 | 2023-06-26 | 2.170 | 24,546,114 | -56,033 | 0.98% | 53,269,349 |
| 2023-06-27 | 2023-06-23 | 2.159 | 24,602,147 | +67,414 | 0.98% | 53,109,945 |
| 2023-06-26 | 2023-06-21 | 2.216 | 24,534,733 | +31,518 | 0.98% | 54,365,590 |
| 2023-06-23 | 2023-06-20 | 2.262 | 24,503,215 | +119,069 | 0.97% | 55,415,251 |
| 2023-06-21 | 2023-06-19 | 2.319 | 24,384,146 | -111,189 | 0.97% | 56,538,545 |
| 2023-06-20 | 2023-06-16 | 2.307 | 24,495,335 | -108,563 | 0.97% | 56,516,570 |
| 2023-06-19 | 2023-06-15 | 2.216 | 24,603,898 | +225,005 | 0.98% | 54,518,850 |
| 2023-06-16 | 2023-06-14 | 2.262 | 24,378,893 | -108,563 | 0.97% | 55,134,090 |
| 2023-06-15 | 2023-06-13 | 2.273 | 24,487,456 | -19,261 | 0.97% | 55,659,306 |
| 2023-06-14 | 2023-06-12 | 2.284 | 24,506,717 | +5,253 | 0.97% | 55,983,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 24,501,464 | -125,784 | 0.97% | 56,530,711 |
| 2023-06-12 | 2023-06-08 | 2.273 | 24,627,248 | -21,887 | 0.98% | 55,977,049 |
| 2023-06-09 | 2023-06-07 | 2.227 | 24,649,135 | -36,771 | 0.98% | 54,900,631 |
| 2023-06-08 | 2023-06-06 | 2.239 | 24,685,906 | +84,924 | 0.98% | 55,264,492 |
| 2023-06-07 | 2023-06-05 | 2.216 | 24,600,982 | -111,190 | 0.98% | 54,512,389 |
| 2023-06-06 | 2023-06-02 | 2.216 | 24,712,172 | +79,671 | 0.98% | 54,758,771 |
| 2023-06-05 | 2023-06-01 | 2.216 | 24,632,501 | +12,257 | 0.98% | 54,582,231 |
| 2023-06-02 | 2023-05-31 | 2.193 | 24,620,244 | +17,511 | 0.98% | 53,992,647 |
| 2023-06-01 | 2023-05-30 | 2.227 | 24,602,733 | -24,515 | 0.98% | 54,797,281 |
| 2023-05-31 | 2023-05-29 | 2.193 | 24,627,248 | -129,574 | 0.98% | 54,008,007 |
| 2023-05-30 | 2023-05-25 | 2.182 | 24,756,822 | +52,530 | 0.98% | 54,009,394 |
| 2023-05-29 | 2023-05-24 | 2.216 | 24,704,292 | +336,194 | 0.98% | 54,741,310 |
| 2023-05-25 | 2023-05-23 | 2.296 | 24,368,098 | +90,177 | 0.97% | 55,944,672 |
| 2023-05-24 | 2023-05-22 | 2.342 | 24,277,921 | -7,004 | 0.97% | 56,846,849 |
| 2023-05-23 | 2023-05-19 | 2.342 | 24,284,925 | +132,201 | 0.97% | 56,863,249 |
| 2023-05-22 | 2023-05-18 | 2.399 | 24,152,724 | +113,816 | 0.96% | 57,933,058 |
| 2023-05-19 | 2023-05-17 | 2.376 | 24,038,908 | +75,294 | 0.96% | 57,110,914 |
| 2023-05-18 | 2023-05-16 | 2.467 | 23,963,614 | +232,884 | 0.95% | 59,121,726 |
| 2023-05-17 | 2023-05-15 | 2.490 | 23,730,730 | -225,880 | 0.94% | 59,089,271 |
| 2023-05-16 | 2023-05-12 | 2.479 | 23,956,610 | +125,784 | 0.95% | 59,378,078 |
| 2023-05-15 | 2023-05-11 | 2.638 | 23,830,826 | +172,474 | 0.95% | 62,877,044 |
| 2023-05-12 | 2023-05-10 | 2.650 | 23,658,352 | -205,744 | 0.94% | 62,692,201 |
| 2023-05-11 | 2023-05-09 | 2.650 | 23,864,096 | +399,231 | 0.95% | 63,237,401 |
| 2023-05-10 | 2023-05-08 | 2.810 | 23,464,865 | -229,382 | 0.93% | 65,931,690 |
| 2023-05-09 | 2023-05-05 | 2.764 | 23,694,247 | +142,707 | 0.94% | 65,493,669 |
| 2023-05-08 | 2023-05-04 | 2.787 | 23,551,540 | -161,969 | 0.94% | 65,637,220 |
| 2023-05-05 | 2023-05-03 | 2.707 | 23,713,509 | +57,784 | 0.94% | 64,192,636 |
| 2023-05-04 | 2023-05-02 | 2.696 | 23,655,725 | +76,169 | 0.94% | 63,766,019 |
| 2023-05-03 | 2023-04-28 | 2.730 | 23,579,556 | -704,782 | 0.94% | 64,368,674 |
| 2023-05-02 | 2023-04-27 | 2.559 | 24,284,338 | -49,904 | 0.97% | 62,131,999 |
| 2023-04-28 | 2023-04-26 | 2.536 | 24,334,242 | -1,272,110 | 0.97% | 61,703,790 |
| 2023-04-27 | 2023-04-25 | 2.559 | 25,606,352 | +37,647 | 1.02% | 65,514,400 |
| 2023-04-26 | 2023-04-24 | 2.570 | 25,568,705 | -140,081 | 1.02% | 65,710,125 |
| 2023-04-25 | 2023-04-21 | 2.547 | 25,708,786 | +37,647 | 1.02% | 65,482,835 |
| 2023-04-24 | 2023-04-20 | 2.593 | 25,671,139 | +166,346 | 1.02% | 66,559,804 |
| 2023-04-21 | 2023-04-19 | 2.559 | 25,504,793 | +207,495 | 1.01% | 65,254,560 |
| 2023-04-20 | 2023-04-18 | 2.604 | 25,297,298 | +66,538 | 1.01% | 65,879,459 |
| 2023-04-19 | 2023-04-17 | 2.593 | 25,230,760 | -196,113 | 1.00% | 65,417,995 |
| 2023-04-18 | 2023-04-14 | 2.536 | 25,426,873 | -105,936 | 1.01% | 64,474,350 |
| 2023-04-17 | 2023-04-13 | 2.456 | 25,532,809 | +562,074 | 1.02% | 62,701,524 |
| 2023-04-14 | 2023-04-12 | 2.456 | 24,970,735 | -73,542 | 0.99% | 61,321,226 |
| 2023-04-13 | 2023-04-11 | 2.433 | 25,044,277 | -161,969 | 1.00% | 60,929,715 |
| 2023-04-12 | 2023-04-06 | 2.364 | 25,206,246 | -4,930,848 | 1.00% | 59,596,336 |
| 2023-04-11 | 2023-04-04 | 2.456 | 30,137,094 | -307,302 | 1.20% | 74,008,376 |
| 2023-04-06 | 2023-04-03 | 2.330 | 30,444,396 | +50,779 | 1.21% | 70,937,940 |
| 2023-04-04 | 2023-03-31 | 2.319 | 30,393,617 | -2,067,069 | 1.21% | 70,472,465 |
| 2023-04-03 | 2023-03-30 | 2.250 | 32,460,686 | -695,151 | 1.29% | 73,040,706 |
| 2023-03-31 | 2023-03-29 | 2.193 | 33,155,837 | +77,044 | 1.32% | 72,711,360 |
| 2023-03-30 | 2023-03-28 | 2.250 | 33,078,793 | +4,378 | 1.32% | 74,431,526 |
| 2023-03-29 | 2023-03-27 | 2.227 | 33,074,415 | -41,149 | 1.32% | 73,666,125 |
| 2023-03-28 | 2023-03-24 | 2.273 | 33,115,564 | +1,836,811 | 1.32% | 75,270,755 |
| 2023-03-27 | 2023-03-23 | 2.387 | 31,278,753 | +464,018 | 1.24% | 74,668,385 |
| 2023-03-24 | 2023-03-22 | 2.364 | 30,814,735 | -5,253 | 1.23% | 72,856,755 |
| 2023-03-23 | 2023-03-21 | 2.330 | 30,819,988 | +3,990,555 | 1.23% | 71,813,100 |
| 2023-03-22 | 2023-03-20 | 2.364 | 26,829,433 | +7,426,914 | 1.07% | 63,434,114 |
| 2023-03-21 | 2023-03-17 | 2.501 | 19,402,519 | -615,480 | 0.77% | 48,533,686 |
| 2023-03-20 | 2023-03-16 | 2.273 | 20,017,999 | -301,174 | 0.80% | 45,500,355 |
| 2023-03-17 | 2023-03-15 | 2.319 | 20,319,173 | -970,936 | 0.81% | 47,113,255 |
| 2023-03-16 | 2023-03-14 | 2.159 | 21,290,109 | +56,908 | 0.85% | 45,960,075 |
| 2023-03-15 | 2023-03-13 | 2.170 | 21,233,201 | -187,358 | 0.84% | 46,079,750 |
| 2023-03-14 | 2023-03-10 | 2.113 | 21,420,559 | +60,410 | 0.85% | 45,263,024 |
| 2023-03-13 | 2023-03-09 | 2.182 | 21,360,149 | -80,547 | 0.85% | 46,599,224 |
| 2023-03-10 | 2023-03-08 | 2.216 | 21,440,696 | -1,049,731 | 0.85% | 47,509,630 |
| 2023-03-09 | 2023-03-07 | 2.182 | 22,490,427 | +605,850 | 0.89% | 49,065,035 |
| 2023-03-08 | 2023-03-06 | 2.204 | 21,884,577 | +101,558 | 0.87% | 48,243,244 |
| 2023-03-07 | 2023-03-03 | 2.204 | 21,783,019 | -494,660 | 0.87% | 48,019,366 |
| 2023-03-06 | 2023-03-02 | 2.090 | 22,277,679 | -411,488 | 0.89% | 46,565,264 |
| 2023-03-03 | 2023-03-01 | 1.999 | 22,689,167 | -80,546 | 0.90% | 45,352,125 |
| 2023-03-02 | 2023-02-28 | 1.953 | 22,769,713 | +127,823 | 0.91% | 44,472,824 |
| 2023-03-01 | 2023-02-27 | 1.953 | 22,641,890 | +280,162 | 0.90% | 44,223,166 |
| 2023-02-28 | 2023-02-24 | 1.987 | 22,361,728 | -158,466 | 0.89% | 44,442,210 |
| 2023-02-27 | 2023-02-23 | 2.022 | 22,520,194 | -620,734 | 0.90% | 45,528,824 |
| 2023-02-24 | 2023-02-22 | 1.965 | 23,140,928 | +41,149 | 0.92% | 45,462,180 |
| 2023-02-23 | 2023-02-21 | 1.987 | 23,099,779 | +98,932 | 0.92% | 45,909,030 |
| 2023-02-22 | 2023-02-20 | 1.965 | 23,000,847 | +208,370 | 0.92% | 45,186,980 |
| 2023-02-21 | 2023-02-17 | 1.942 | 22,792,477 | +56,908 | 0.91% | 44,256,951 |
| 2023-02-20 | 2023-02-16 | 1.907 | 22,735,569 | +77,045 | 0.90% | 43,367,395 |
| 2023-02-17 | 2023-02-15 | 1.942 | 22,658,524 | +24,514 | 0.90% | 43,996,849 |
| 2023-02-16 | 2023-02-14 | 1.976 | 22,634,010 | +23,639 | 0.90% | 44,724,825 |
| 2023-02-15 | 2023-02-13 | 1.976 | 22,610,371 | +4,377 | 0.90% | 44,678,114 |
| 2023-02-14 | 2023-02-10 | 1.953 | 22,605,994 | +112,940 | 0.90% | 44,153,055 |
| 2023-02-13 | 2023-02-09 | 1.965 | 22,493,054 | +33,270 | 0.89% | 44,189,381 |
| 2023-02-10 | 2023-02-08 | 1.976 | 22,459,784 | +28,016 | 0.89% | 44,380,554 |
| 2023-02-09 | 2023-02-07 | 1.999 | 22,431,768 | -36,772 | 0.89% | 44,837,624 |
| 2023-02-08 | 2023-02-06 | 1.953 | 22,468,540 | +135,704 | 0.89% | 43,884,586 |
| 2023-02-07 | 2023-02-03 | 2.010 | 22,332,836 | -105,061 | 0.89% | 44,894,960 |
| 2023-02-06 | 2023-02-02 | 2.067 | 22,437,897 | +160,218 | 0.89% | 46,387,585 |
| 2023-02-03 | 2023-02-01 | 2.079 | 22,277,679 | +44,650 | 0.89% | 46,310,809 |
| 2023-02-02 | 2023-01-31 | 2.022 | 22,233,029 | -5,253 | 0.88% | 44,948,266 |
| 2023-02-01 | 2023-01-30 | 2.010 | 22,238,282 | +258,275 | 0.88% | 44,704,881 |
| 2023-01-31 | 2023-01-27 | 2.090 | 21,980,007 | -51,655 | 0.87% | 45,943,064 |
| 2023-01-30 | 2023-01-26 | 2.113 | 22,031,662 | +30,642 | 0.88% | 46,554,325 |
| 2023-01-27 | 2023-01-20 | 2.090 | 22,001,020 | -240,764 | 0.88% | 45,986,986 |
| 2023-01-20 | 2023-01-18 | 2.033 | 22,241,784 | +97,182 | 0.88% | 45,220,011 |
| 2023-01-19 | 2023-01-17 | 2.045 | 22,144,602 | +110,313 | 0.88% | 45,275,364 |
| 2023-01-18 | 2023-01-16 | 2.067 | 22,034,289 | -21,012 | 0.88% | 45,553,176 |
| 2023-01-17 | 2023-01-13 | 2.033 | 22,055,301 | -307,302 | 0.88% | 44,840,870 |
| 2023-01-16 | 2023-01-12 | 2.022 | 22,362,603 | +44,650 | 0.89% | 45,210,224 |
| 2023-01-13 | 2023-01-11 | 2.022 | 22,317,953 | +84,924 | 0.89% | 45,119,956 |
| 2023-01-12 | 2023-01-10 | 2.010 | 22,233,029 | -475,399 | 0.88% | 44,694,321 |
| 2023-01-11 | 2023-01-09 | 2.033 | 22,708,428 | -92,804 | 0.90% | 46,168,750 |
| 2023-01-10 | 2023-01-06 | 2.022 | 22,801,232 | +49,904 | 0.91% | 46,096,996 |
| 2023-01-09 | 2023-01-05 | 2.067 | 22,751,328 | -78,795 | 0.91% | 47,035,565 |
| 2023-01-06 | 2023-01-04 | 1.999 | 22,830,123 | -436,002 | 0.91% | 45,633,874 |
| 2023-01-05 | 2023-01-03 | 1.999 | 23,266,125 | -85,800 | 0.93% | 46,505,375 |
| 2023-01-04 | 2022-12-30 | 1.976 | 23,351,925 | -20,136 | 0.93% | 46,143,425 |
| 2023-01-03 | 2022-12-29 | 1.919 | 23,372,061 | +9,630 | 0.93% | 44,848,439 |
| 2022-12-30 | 2022-12-28 | 1.942 | 23,362,431 | +266,154 | 0.93% | 45,363,650 |
| 2022-12-29 | 2022-12-23 | 1.942 | 23,096,277 | -264,403 | 0.92% | 44,846,850 |
| 2022-12-28 | 2022-12-22 | 1.919 | 23,360,680 | +329,190 | 0.93% | 44,826,600 |
| 2022-12-23 | 2022-12-21 | 1.953 | 23,031,490 | +38,523 | 0.92% | 44,984,116 |
| 2022-12-22 | 2022-12-20 | 1.942 | 22,992,967 | -15,760 | 0.91% | 44,646,249 |
| 2022-12-21 | 2022-12-19 | 1.965 | 23,008,727 | +80,547 | 0.92% | 45,202,461 |
| 2022-12-20 | 2022-12-16 | 2.033 | 22,928,180 | +372,965 | 0.91% | 46,615,530 |
| 2022-12-19 | 2022-12-15 | 2.056 | 22,555,215 | +5,253 | 0.90% | 46,372,501 |
| 2022-12-16 | 2022-12-14 | 2.067 | 22,549,962 | -237,262 | 0.90% | 46,619,266 |
| 2022-12-15 | 2022-12-13 | 2.113 | 22,787,224 | -133,076 | 0.91% | 48,150,876 |
| 2022-12-14 | 2022-12-12 | 2.102 | 22,920,300 | +72,667 | 0.91% | 48,170,279 |
| 2022-12-13 | 2022-12-09 | 2.113 | 22,847,633 | -227,632 | 0.91% | 48,278,524 |
| 2022-12-12 | 2022-12-08 | 2.079 | 23,075,265 | -47,277 | 0.92% | 47,968,830 |
| 2022-12-09 | 2022-12-07 | 2.010 | 23,122,542 | -421,994 | 0.92% | 46,482,479 |
| 2022-12-08 | 2022-12-06 | 2.045 | 23,544,536 | -785,329 | 0.94% | 48,137,575 |
| 2022-12-07 | 2022-12-05 | 2.113 | 24,329,865 | +1,919,984 | 0.97% | 51,410,576 |
| 2022-12-06 | 2022-12-02 | 1.953 | 22,409,881 | +18,386 | 0.89% | 43,770,016 |
| 2022-12-05 | 2022-12-01 | 1.953 | 22,391,495 | -165,471 | 0.89% | 43,734,105 |
| 2022-12-02 | 2022-11-30 | 1.999 | 22,556,966 | -173,350 | 0.90% | 45,087,876 |
| 2022-12-01 | 2022-11-29 | 1.999 | 22,730,316 | -113,815 | 0.90% | 45,434,376 |
| 2022-11-30 | 2022-11-28 | 1.965 | 22,844,131 | -344,074 | 0.91% | 44,879,099 |
| 2022-11-29 | 2022-11-25 | 1.942 | 23,188,205 | -176,852 | 0.92% | 45,025,350 |
| 2022-11-28 | 2022-11-24 | 1.873 | 23,365,057 | -571,706 | 0.93% | 43,767,499 |
| 2022-11-25 | 2022-11-23 | 1.839 | 23,936,763 | +1,216,953 | 0.95% | 44,018,206 |
| 2022-11-24 | 2022-11-22 | 1.793 | 22,719,810 | +526,179 | 0.90% | 40,742,286 |
| 2022-11-23 | 2022-11-21 | 1.588 | 22,193,631 | +72,667 | 0.88% | 35,235,805 |
| 2022-11-22 | 2022-11-18 | 1.622 | 22,120,964 | +171,599 | 0.88% | 35,878,430 |
| 2022-11-21 | 2022-11-17 | 1.656 | 21,949,365 | -49,904 | 0.87% | 36,352,226 |
| 2022-11-18 | 2022-11-16 | 1.679 | 21,999,269 | -72,666 | 0.88% | 36,937,426 |
| 2022-11-17 | 2022-11-15 | 1.725 | 22,071,935 | +117,317 | 0.88% | 38,067,854 |
| 2022-11-16 | 2022-11-14 | 1.702 | 21,954,618 | -45,526 | 0.87% | 37,363,985 |
| 2022-11-15 | 2022-11-11 | 1.656 | 22,000,144 | -119,069 | 0.88% | 36,436,325 |
| 2022-11-14 | 2022-11-10 | 1.599 | 22,119,213 | +14,884 | 0.88% | 35,370,300 |
| 2022-11-11 | 2022-11-09 | 1.645 | 22,104,329 | -253,021 | 0.88% | 36,356,400 |
| 2022-11-10 | 2022-11-08 | 1.633 | 22,357,350 | +25,389 | 0.89% | 36,517,194 |
| 2022-11-09 | 2022-11-07 | 1.633 | 22,331,961 | +1,708,112 | 0.89% | 36,475,726 |
| 2022-11-08 | 2022-11-04 | 1.553 | 20,623,849 | -312,556 | 0.82% | 32,036,840 |
| 2022-11-07 | 2022-11-03 | 1.496 | 20,936,405 | +63,912 | 0.83% | 31,326,686 |
| 2022-11-04 | 2022-11-02 | 1.553 | 20,872,493 | -70,916 | 0.83% | 32,423,080 |
| 2022-11-03 | 2022-11-01 | 1.462 | 20,943,409 | -82,297 | 0.83% | 30,619,520 |
| 2022-11-02 | 2022-10-31 | 1.428 | 21,025,706 | +320,435 | 0.84% | 30,019,375 |
| 2022-11-01 | 2022-10-28 | 1.508 | 20,705,271 | +4,377 | 0.82% | 31,217,340 |
| 2022-10-31 | 2022-10-27 | 1.576 | 20,700,894 | +59,535 | 0.82% | 32,629,411 |
| 2022-10-28 | 2022-10-26 | 1.519 | 20,641,359 | -876 | 0.82% | 31,356,745 |
| 2022-10-27 | 2022-10-25 | 1.496 | 20,642,235 | -24,514 | 0.82% | 30,886,525 |
| 2022-10-26 | 2022-10-24 | 1.485 | 20,666,749 | +36,771 | 0.82% | 30,687,150 |
| 2022-10-25 | 2022-10-21 | 1.588 | 20,629,978 | -97,181 | 0.82% | 32,753,266 |
| 2022-10-24 | 2022-10-20 | 1.542 | 20,727,159 | -61,285 | 0.82% | 31,960,575 |
| 2022-10-21 | 2022-10-19 | 1.565 | 20,788,444 | -6,129 | 0.83% | 32,529,965 |
| 2022-10-20 | 2022-10-18 | 1.553 | 20,794,573 | +12,257 | 0.83% | 32,302,040 |
| 2022-10-19 | 2022-10-17 | 1.542 | 20,782,316 | +52,531 | 0.83% | 32,045,626 |
| 2022-10-18 | 2022-10-14 | 1.565 | 20,729,785 | -14,884 | 0.82% | 32,438,175 |
| 2022-10-17 | 2022-10-13 | 1.553 | 20,744,669 | -12,257 | 0.83% | 32,224,520 |
| 2022-10-14 | 2022-10-12 | 1.565 | 20,756,926 | -157,591 | 0.83% | 32,480,645 |
| 2022-10-13 | 2022-10-11 | 1.553 | 20,914,517 | -55,157 | 0.83% | 32,488,360 |
| 2022-10-12 | 2022-10-10 | 1.496 | 20,969,674 | -72,667 | 0.83% | 31,376,465 |
| 2022-10-11 | 2022-10-07 | 1.473 | 21,042,341 | +41,149 | 0.84% | 31,004,505 |
| 2022-10-10 | 2022-10-06 | 1.519 | 21,001,192 | +10,506 | 0.84% | 31,903,375 |
| 2022-10-07 | 2022-10-05 | 1.496 | 20,990,686 | -21,888 | 0.84% | 31,407,905 |
| 2022-10-06 | 2022-10-03 | 1.485 | 21,012,574 | +37,647 | 0.84% | 31,200,651 |
| 2022-10-05 | 2022-09-30 | 1.462 | 20,974,927 | -42,900 | 0.83% | 30,665,600 |
| 2022-10-03 | 2022-09-29 | 1.451 | 21,017,827 | +132,202 | 0.84% | 30,488,255 |
| 2022-09-30 | 2022-09-28 | 1.496 | 20,885,625 | +47,277 | 0.83% | 31,250,705 |
| 2022-09-29 | 2022-09-27 | 1.542 | 20,838,348 | -168,097 | 0.83% | 32,132,025 |
| 2022-09-28 | 2022-09-26 | 1.531 | 21,006,445 | -96,306 | 0.84% | 32,151,290 |
| 2022-09-27 | 2022-09-23 | 1.588 | 21,102,751 | +11,382 | 0.84% | 33,503,865 |
| 2022-09-26 | 2022-09-22 | 1.588 | 21,091,369 | +121,695 | 0.84% | 33,485,795 |
| 2022-09-23 | 2022-09-21 | 1.622 | 20,969,674 | +45,526 | 0.83% | 34,011,130 |
| 2022-09-22 | 2022-09-20 | 1.633 | 20,924,148 | +89,302 | 0.83% | 34,176,286 |
| 2022-09-21 | 2022-09-19 | 1.656 | 20,834,846 | +5,253 | 0.83% | 34,506,375 |
| 2022-09-20 | 2022-09-16 | 1.668 | 20,829,593 | -70,916 | 0.83% | 34,735,590 |
| 2022-09-19 | 2022-09-15 | 1.725 | 20,900,509 | -80,546 | 0.83% | 36,047,475 |
| 2022-09-16 | 2022-09-14 | 1.748 | 20,981,055 | +10,506 | 0.83% | 36,665,684 |
| 2022-09-14 | 2022-09-09 | 1.793 | 20,970,549 | +92,803 | 0.83% | 37,605,424 |
| 2022-09-13 | 2022-09-08 | 1.713 | 20,877,746 | -79,671 | 0.83% | 35,769,750 |
| 2022-09-09 | 2022-09-07 | 1.736 | 20,957,417 | -66,538 | 0.83% | 36,385,000 |
| 2022-09-08 | 2022-09-06 | 1.725 | 21,023,955 | -47,278 | 0.84% | 36,260,385 |
| 2022-09-07 | 2022-09-05 | 1.713 | 21,071,233 | +89,302 | 0.84% | 36,101,251 |
| 2022-09-06 | 2022-09-02 | 1.713 | 20,981,931 | -19,261 | 0.83% | 35,948,250 |
| 2022-09-05 | 2022-09-01 | 1.713 | 21,001,192 | -8,755 | 0.84% | 35,981,250 |
| 2022-09-02 | 2022-08-31 | 1.702 | 21,009,947 | +41,149 | 0.84% | 35,756,275 |
| 2022-09-01 | 2022-08-30 | 1.736 | 20,968,798 | +13,132 | 0.83% | 36,404,759 |
| 2022-08-31 | 2022-08-29 | 1.725 | 20,955,666 | +8,755 | 0.83% | 36,142,605 |
| 2022-08-30 | 2022-08-26 | 1.736 | 20,946,911 | -7,879 | 0.83% | 36,366,761 |
| 2022-08-29 | 2022-08-25 | 1.759 | 20,954,790 | +7,004 | 0.83% | 36,859,130 |
| 2022-08-26 | 2022-08-24 | 1.702 | 20,947,786 | +98,056 | 0.83% | 35,650,485 |
| 2022-08-25 | 2022-08-23 | 1.770 | 20,849,730 | +105,061 | 0.83% | 36,912,476 |
| 2022-08-24 | 2022-08-22 | 1.759 | 20,744,669 | -100,683 | 0.83% | 36,489,530 |
| 2022-08-23 | 2022-08-19 | 1.759 | 20,845,352 | +37,647 | 0.83% | 36,666,630 |
| 2022-08-19 | 2022-08-17 | 1.770 | 20,807,705 | -1,751 | 0.83% | 36,838,074 |
| 2022-08-18 | 2022-08-16 | 1.770 | 20,809,456 | -40,274 | 0.83% | 36,841,174 |
| 2022-08-17 | 2022-08-15 | 1.782 | 20,849,730 | +75,294 | 0.83% | 37,150,621 |
| 2022-08-16 | 2022-08-12 | 1.782 | 20,774,436 | +1,751 | 0.83% | 37,016,460 |
| 2022-08-15 | 2022-08-11 | 1.759 | 20,772,685 | +1,751 | 0.83% | 36,538,810 |
| 2022-08-12 | 2022-08-10 | 1.736 | 20,770,934 | +68,289 | 0.83% | 36,061,240 |
| 2022-08-11 | 2022-08-09 | 1.759 | 20,702,645 | +57,784 | 0.82% | 36,415,611 |
| 2022-08-10 | 2022-08-08 | 1.759 | 20,644,861 | +23,638 | 0.82% | 36,313,970 |
| 2022-08-09 | 2022-08-05 | 1.782 | 20,621,223 | -44,650 | 0.82% | 36,743,461 |
| 2022-08-08 | 2022-08-04 | 1.748 | 20,665,873 | +23,638 | 0.82% | 36,114,884 |
| 2022-08-05 | 2022-08-03 | 1.748 | 20,642,235 | +27,141 | 0.82% | 36,073,575 |
| 2022-08-04 | 2022-08-02 | 1.793 | 20,615,094 | +12,257 | 0.82% | 36,968,005 |
| 2022-08-03 | 2022-08-01 | 1.850 | 20,602,837 | +85,800 | 0.82% | 38,122,650 |
| 2022-08-02 | 2022-07-29 | 1.873 | 20,517,037 | +27,140 | 0.82% | 38,432,579 |
| 2022-08-01 | 2022-07-28 | 2.132 | 20,489,897 | +80,547 | 0.82% | 43,679,592 |
| 2022-07-29 | 2022-07-27 | 2.132 | 20,409,350 | +1,080,407 | 0.81% | 43,507,885 |
| 2022-07-28 | 2022-07-26 | 2.144 | 19,328,943 | +103,787 | 0.81% | 41,437,509 |
| 2022-07-27 | 2022-07-25 | 2.132 | 19,225,156 | -30,721 | 0.81% | 40,983,465 |
| 2022-07-26 | 2022-07-22 | 2.132 | 19,255,877 | -3,321 | 0.81% | 41,048,955 |
| 2022-07-25 | 2022-07-21 | 2.144 | 19,259,198 | +68,915 | 0.81% | 41,287,990 |
| 2022-07-22 | 2022-07-20 | 2.168 | 19,190,283 | +41,515 | 0.81% | 41,602,499 |
| 2022-07-21 | 2022-07-19 | 2.156 | 19,148,768 | +25,739 | 0.80% | 41,281,874 |
| 2022-07-20 | 2022-07-18 | 2.144 | 19,123,029 | +24,079 | 0.80% | 40,996,070 |
| 2022-07-19 | 2022-07-15 | 2.096 | 19,098,950 | +351,216 | 0.80% | 40,024,349 |
| 2022-07-18 | 2022-07-14 | 2.168 | 18,747,734 | +319,665 | 0.79% | 40,643,100 |
| 2022-07-15 | 2022-07-13 | 2.204 | 18,428,069 | -76,387 | 0.77% | 40,615,935 |
| 2022-07-14 | 2022-07-12 | 2.228 | 18,504,456 | -147,794 | 0.78% | 41,230,024 |
| 2022-07-13 | 2022-07-11 | 2.192 | 18,652,250 | -282,301 | 0.78% | 40,885,391 |
| 2022-07-12 | 2022-07-08 | 2.216 | 18,934,551 | +62,272 | 0.79% | 41,960,279 |
| 2022-07-11 | 2022-07-07 | 2.204 | 18,872,279 | -9,963 | 0.79% | 41,594,985 |
| 2022-07-08 | 2022-07-06 | 2.216 | 18,882,242 | +308,871 | 0.79% | 41,844,359 |
| 2022-07-07 | 2022-07-05 | 2.252 | 18,573,371 | -86,351 | 0.78% | 41,830,964 |
| 2022-07-06 | 2022-07-04 | 2.252 | 18,659,722 | +60,611 | 0.78% | 42,025,444 |
| 2022-07-05 | 2022-06-30 | 2.264 | 18,599,111 | -44,836 | 0.78% | 42,112,941 |
| 2022-07-04 | 2022-06-29 | 2.276 | 18,643,947 | -16,606 | 0.78% | 42,439,006 |
| 2022-06-30 | 2022-06-28 | 2.288 | 18,660,553 | +9,964 | 0.78% | 42,701,551 |
| 2022-06-29 | 2022-06-27 | 2.252 | 18,650,589 | +205,914 | 0.78% | 42,004,875 |
| 2022-06-28 | 2022-06-24 | 2.228 | 18,444,675 | -48,988 | 0.77% | 41,096,825 |
| 2022-06-27 | 2022-06-23 | 2.240 | 18,493,663 | -105,448 | 0.78% | 41,428,711 |
| 2022-06-24 | 2022-06-22 | 2.252 | 18,599,111 | -141,981 | 0.78% | 41,888,936 |
| 2022-06-23 | 2022-06-21 | 2.264 | 18,741,092 | -307,210 | 0.79% | 42,434,421 |
| 2022-06-22 | 2022-06-20 | 2.216 | 19,048,302 | +47,327 | 0.80% | 42,212,359 |
| 2022-06-21 | 2022-06-17 | 2.240 | 19,000,975 | +301,398 | 0.80% | 42,565,170 |
| 2022-06-20 | 2022-06-16 | 2.252 | 18,699,577 | +300,568 | 0.78% | 42,115,206 |
| 2022-06-17 | 2022-06-15 | 2.337 | 18,399,009 | -241,616 | 0.77% | 42,989,431 |
| 2022-06-16 | 2022-06-14 | 2.300 | 18,640,625 | -143,642 | 0.78% | 42,880,454 |
| 2022-06-15 | 2022-06-13 | 2.300 | 18,784,267 | -204,254 | 0.79% | 43,210,885 |
| 2022-06-14 | 2022-06-10 | 2.361 | 18,988,521 | -201,762 | 0.80% | 44,824,221 |
| 2022-06-13 | 2022-06-09 | 2.373 | 19,190,283 | +74,727 | 0.81% | 45,531,624 |
| 2022-06-10 | 2022-06-08 | 2.373 | 19,115,556 | -120,394 | 0.80% | 45,354,324 |
| 2022-06-09 | 2022-06-07 | 2.373 | 19,235,950 | -93,824 | 0.81% | 45,639,975 |
| 2022-06-08 | 2022-06-06 | 2.312 | 19,329,774 | +209,236 | 0.81% | 44,698,561 |
| 2022-06-07 | 2022-06-02 | 2.361 | 19,120,538 | -9,134 | 0.80% | 45,135,859 |
| 2022-06-06 | 2022-06-01 | 2.349 | 19,129,672 | +23,249 | 0.80% | 44,927,026 |
| 2022-06-02 | 2022-05-31 | 2.385 | 19,106,423 | -275,659 | 0.80% | 45,562,770 |
| 2022-06-01 | 2022-05-30 | 2.361 | 19,382,082 | -97,976 | 0.81% | 45,753,259 |
| 2022-05-31 | 2022-05-27 | 2.361 | 19,480,058 | -140,320 | 0.82% | 45,984,541 |
| 2022-05-30 | 2022-05-26 | 2.373 | 19,620,378 | -73,067 | 0.82% | 46,552,085 |
| 2022-05-27 | 2022-05-25 | 2.373 | 19,693,445 | -20,757 | 0.83% | 46,725,446 |
| 2022-05-26 | 2022-05-24 | 2.324 | 19,714,202 | +131,187 | 0.83% | 45,824,955 |
| 2022-05-25 | 2022-05-23 | 2.385 | 19,583,015 | +58,951 | 0.82% | 46,699,291 |
| 2022-05-24 | 2022-05-20 | 2.385 | 19,524,064 | -73,896 | 0.82% | 46,558,711 |
| 2022-05-23 | 2022-05-19 | 2.361 | 19,597,960 | -70,576 | 0.82% | 46,262,860 |
| 2022-05-20 | 2022-05-18 | 2.324 | 19,668,536 | +11,625 | 0.83% | 45,718,806 |
| 2022-05-19 | 2022-05-17 | 2.337 | 19,656,911 | +9,963 | 0.82% | 45,928,529 |
| 2022-05-18 | 2022-05-16 | 2.324 | 19,646,948 | -48,157 | 0.82% | 45,668,626 |
| 2022-05-17 | 2022-05-13 | 2.337 | 19,695,105 | +8,303 | 0.83% | 46,017,770 |
| 2022-05-16 | 2022-05-12 | 2.300 | 19,686,802 | +221,690 | 0.83% | 45,287,055 |
| 2022-05-13 | 2022-05-11 | 2.373 | 19,465,112 | +54,799 | 0.82% | 46,183,694 |
| 2022-05-12 | 2022-05-10 | 2.361 | 19,410,313 | +9,134 | 0.81% | 45,819,901 |
| 2022-05-11 | 2022-05-06 | 2.385 | 19,401,179 | -83,860 | 0.81% | 46,265,669 |
| 2022-05-10 | 2022-05-05 | 2.433 | 19,485,039 | -13,285 | 0.82% | 47,404,349 |
| 2022-05-06 | 2022-05-04 | 2.493 | 19,498,324 | +16,606 | 0.82% | 48,610,844 |
| 2022-05-05 | 2022-05-03 | 2.469 | 19,481,718 | -39,855 | 0.82% | 48,100,174 |
| 2022-05-04 | 2022-04-29 | 2.445 | 19,521,573 | +112,921 | 0.82% | 47,728,346 |
| 2022-05-03 | 2022-04-28 | 2.481 | 19,408,652 | -371,974 | 0.81% | 48,153,530 |
| 2022-04-29 | 2022-04-27 | 2.349 | 19,780,626 | +59,782 | 0.83% | 46,455,825 |
| 2022-04-28 | 2022-04-26 | 2.264 | 19,720,844 | -2,491 | 0.83% | 44,652,819 |
| 2022-04-27 | 2022-04-25 | 2.240 | 19,723,335 | +121,223 | 0.83% | 44,183,369 |
| 2022-04-26 | 2022-04-22 | 2.349 | 19,602,112 | -218,368 | 0.82% | 46,036,576 |
| 2022-04-25 | 2022-04-21 | 2.312 | 19,820,480 | +75,557 | 0.83% | 45,833,279 |
| 2022-04-22 | 2022-04-20 | 2.409 | 19,744,923 | -1,082,710 | 0.83% | 47,561,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 20,827,633 | +184,327 | 0.87% | 52,426,605 |
| 2022-04-20 | 2022-04-14 | 2.565 | 20,643,306 | -151,945 | 0.87% | 52,957,124 |
| 2022-04-19 | 2022-04-13 | 2.493 | 20,795,251 | +61,442 | 0.87% | 51,844,185 |
| 2022-04-14 | 2022-04-12 | 2.541 | 20,733,809 | +1,528,580 | 0.87% | 52,689,865 |
| 2022-04-13 | 2022-04-11 | 2.529 | 19,205,229 | +1,142,492 | 0.81% | 48,574,051 |
| 2022-04-12 | 2022-04-08 | 2.638 | 18,062,737 | -372,805 | 0.76% | 47,642,354 |
| 2022-04-11 | 2022-04-07 | 2.445 | 18,435,542 | +325,477 | 0.77% | 45,073,106 |
| 2022-04-08 | 2022-04-06 | 2.529 | 18,110,065 | +537,204 | 0.76% | 45,804,151 |
| 2022-04-07 | 2022-04-04 | 2.589 | 17,572,861 | -145,302 | 0.74% | 45,503,675 |
| 2022-04-06 | 2022-04-01 | 2.553 | 17,718,163 | -186,818 | 0.74% | 45,239,739 |
| 2022-04-04 | 2022-03-31 | 2.553 | 17,904,981 | -1,722,870 | 0.75% | 45,716,741 |
| 2022-04-01 | 2022-03-30 | 2.638 | 19,627,851 | -113,751 | 0.82% | 51,770,505 |
| 2022-03-31 | 2022-03-29 | 2.686 | 19,741,602 | -138,660 | 0.83% | 53,021,595 |
| 2022-03-30 | 2022-03-28 | 2.662 | 19,880,262 | +722,360 | 0.83% | 52,915,136 |
| 2022-03-29 | 2022-03-25 | 2.541 | 19,157,902 | +125,043 | 0.80% | 48,685,086 |
| 2022-03-28 | 2022-03-24 | 2.638 | 19,032,859 | +156,096 | 0.80% | 50,201,152 |
| 2022-03-25 | 2022-03-23 | 2.638 | 18,876,763 | -14,945 | 0.79% | 49,789,432 |
| 2022-03-24 | 2022-03-22 | 2.650 | 18,891,708 | -139,490 | 0.79% | 50,056,380 |
| 2022-03-23 | 2022-03-21 | 2.553 | 19,031,198 | +208,405 | 0.80% | 48,592,308 |
| 2022-03-22 | 2022-03-18 | 2.589 | 18,822,793 | -26,570 | 0.79% | 48,740,285 |
| 2022-03-21 | 2022-03-17 | 2.553 | 18,849,363 | -98,805 | 0.79% | 48,128,029 |
| 2022-03-18 | 2022-03-16 | 2.397 | 18,948,168 | -206,745 | 0.79% | 45,413,590 |
| 2022-03-17 | 2022-03-15 | 2.180 | 19,154,913 | -64,763 | 0.80% | 41,756,520 |
| 2022-03-16 | 2022-03-14 | 2.361 | 19,219,676 | -657,597 | 0.81% | 45,369,884 |
| 2022-03-15 | 2022-03-11 | 2.577 | 19,877,273 | -53,969 | 0.83% | 51,231,387 |
| 2022-03-14 | 2022-03-10 | 2.674 | 19,931,242 | +553,809 | 0.84% | 53,290,878 |
| 2022-03-11 | 2022-03-09 | 2.698 | 19,377,433 | -1,379,126 | 0.81% | 52,276,897 |
| 2022-03-10 | 2022-03-08 | 2.915 | 20,756,559 | +1,027,910 | 0.87% | 60,497,337 |
| 2022-03-09 | 2022-03-07 | 3.011 | 19,728,649 | +1,526,089 | 0.83% | 59,402,249 |
| 2022-03-08 | 2022-03-04 | 2.866 | 18,202,560 | -109,599 | 0.76% | 52,176,503 |
| 2022-03-07 | 2022-03-03 | 2.903 | 18,312,159 | +399,374 | 0.77% | 53,152,308 |
| 2022-03-04 | 2022-03-02 | 2.830 | 17,912,785 | +266,525 | 0.75% | 50,698,664 |
| 2022-03-03 | 2022-03-01 | 2.903 | 17,646,260 | -24,909 | 0.74% | 51,219,490 |
| 2022-03-02 | 2022-02-28 | 2.854 | 17,671,169 | +188,478 | 0.74% | 50,440,474 |
| 2022-03-01 | 2022-02-25 | 2.891 | 17,482,691 | +417,641 | 0.73% | 50,534,161 |
| 2022-02-28 | 2022-02-24 | 2.878 | 17,065,050 | -1,168,231 | 0.72% | 49,121,430 |
| 2022-02-25 | 2022-02-23 | 2.951 | 18,233,281 | +834,451 | 0.76% | 53,801,755 |
| 2022-02-24 | 2022-02-22 | 3.083 | 17,398,830 | -2,422,813 | 0.73% | 53,644,543 |
| 2022-02-23 | 2022-02-21 | 3.192 | 19,821,643 | +602,797 | 0.83% | 63,263,186 |
| 2022-02-22 | 2022-02-18 | 3.240 | 19,218,846 | +174,363 | 0.81% | 62,265,162 |
| 2022-02-21 | 2022-02-17 | 3.143 | 19,044,483 | -184,326 | 0.80% | 59,865,309 |
| 2022-02-18 | 2022-02-16 | 3.011 | 19,228,809 | -911,668 | 0.81% | 57,897,249 |
| 2022-02-17 | 2022-02-15 | 2.746 | 20,140,477 | +32,381 | 0.84% | 55,305,731 |
| 2022-02-16 | 2022-02-14 | 2.758 | 20,108,096 | +281,472 | 0.84% | 55,458,992 |
| 2022-02-15 | 2022-02-11 | 2.891 | 19,826,624 | +131,187 | 0.83% | 57,309,359 |
| 2022-02-14 | 2022-02-10 | 2.866 | 19,695,437 | +830 | 0.83% | 56,455,741 |
| 2022-02-11 | 2022-02-09 | 2.758 | 19,694,607 | -356,198 | 0.83% | 54,318,571 |
| 2022-02-10 | 2022-02-08 | 2.794 | 20,050,805 | -379,447 | 0.84% | 56,025,448 |
| 2022-02-09 | 2022-02-07 | 2.758 | 20,430,252 | +63,103 | 0.86% | 56,347,512 |
| 2022-02-08 | 2022-02-04 | 2.565 | 20,367,149 | -65,594 | 0.85% | 52,248,687 |
| 2022-02-07 | 2022-01-31 | 2.505 | 20,432,743 | +410,998 | 0.86% | 51,186,513 |
| 2022-02-04 | 2022-01-27 | 2.589 | 20,021,745 | +382,768 | 0.84% | 51,844,886 |
| 2022-01-28 | 2022-01-26 | 2.638 | 19,638,977 | +216,210 | 0.82% | 51,799,851 |
| 2022-01-27 | 2022-01-25 | 2.601 | 19,422,767 | +123,714 | 0.81% | 50,527,800 |
| 2022-01-26 | 2022-01-24 | 2.734 | 19,299,053 | +208,405 | 0.81% | 52,762,746 |
| 2022-01-25 | 2022-01-21 | 2.722 | 19,090,648 | +190,139 | 0.80% | 51,963,051 |
| 2022-01-24 | 2022-01-20 | 2.770 | 18,900,509 | +76,387 | 0.79% | 52,356,050 |
| 2022-01-21 | 2022-01-19 | 2.722 | 18,824,122 | -330,459 | 0.79% | 51,237,591 |
| 2022-01-20 | 2022-01-18 | 2.746 | 19,154,581 | -205,083 | 0.80% | 52,598,461 |
| 2022-01-19 | 2022-01-17 | 2.626 | 19,359,664 | +84,690 | 0.81% | 50,829,969 |
| 2022-01-18 | 2022-01-14 | 2.698 | 19,274,974 | -925,783 | 0.81% | 52,000,480 |
| 2022-01-17 | 2022-01-13 | 2.758 | 20,200,757 | +214,217 | 0.85% | 55,714,555 |
| 2022-01-14 | 2022-01-12 | 2.710 | 19,986,540 | -176,023 | 0.84% | 54,160,875 |
| 2022-01-13 | 2022-01-11 | 2.686 | 20,162,563 | -535,543 | 0.85% | 54,152,204 |
| 2022-01-12 | 2022-01-10 | 2.686 | 20,698,106 | +96,314 | 0.87% | 55,590,555 |
| 2022-01-11 | 2022-01-07 | 2.614 | 20,601,792 | +832,790 | 0.86% | 53,843,126 |
| 2022-01-10 | 2022-01-06 | 2.517 | 19,769,002 | -509,803 | 0.83% | 49,761,856 |
| 2022-01-07 | 2022-01-05 | 2.433 | 20,278,805 | +214,217 | 0.85% | 49,335,469 |
| 2022-01-06 | 2022-01-04 | 2.481 | 20,064,588 | -601,137 | 0.84% | 49,780,930 |
| 2022-01-05 | 2022-01-03 | 2.469 | 20,665,725 | -102,957 | 0.87% | 51,023,476 |
| 2022-01-04 | 2021-12-31 | 2.397 | 20,768,682 | -661,748 | 0.87% | 49,776,866 |
| 2022-01-03 | 2021-12-29 | 2.421 | 21,430,430 | +11,624 | 0.90% | 51,879,105 |
| 2021-12-30 | 2021-12-28 | 2.457 | 21,418,806 | -122,884 | 0.90% | 52,624,861 |
| 2021-12-29 | 2021-12-24 | 2.421 | 21,541,690 | -39,854 | 0.90% | 52,148,445 |
| 2021-12-28 | 2021-12-22 | 2.457 | 21,581,544 | +36,533 | 0.91% | 53,024,699 |
| 2021-12-23 | 2021-12-21 | 2.457 | 21,545,011 | +112,921 | 0.90% | 52,934,940 |
| 2021-12-22 | 2021-12-20 | 2.433 | 21,432,090 | +170,211 | 0.90% | 52,141,249 |
| 2021-12-21 | 2021-12-17 | 2.553 | 21,261,879 | +26,569 | 0.89% | 54,287,900 |
| 2021-12-20 | 2021-12-16 | 2.553 | 21,235,310 | +269,848 | 0.89% | 54,220,061 |
| 2021-12-17 | 2021-12-15 | 2.469 | 20,965,462 | -37,364 | 0.88% | 51,763,524 |
| 2021-12-16 | 2021-12-14 | 2.481 | 21,002,826 | -318,004 | 0.88% | 52,108,730 |
| 2021-12-15 | 2021-12-13 | 2.589 | 21,320,830 | +244,108 | 0.89% | 55,208,774 |
| 2021-12-14 | 2021-12-10 | 2.614 | 21,076,722 | -225,011 | 0.88% | 55,084,364 |
| 2021-12-13 | 2021-12-09 | 2.626 | 21,301,733 | +10,793 | 0.89% | 55,928,989 |
| 2021-12-10 | 2021-12-08 | 2.614 | 21,290,940 | +14,115 | 0.89% | 55,644,226 |
| 2021-12-09 | 2021-12-07 | 2.589 | 21,276,825 | +299,738 | 0.89% | 55,094,826 |
| 2021-12-08 | 2021-12-06 | 2.517 | 20,977,087 | +529,731 | 0.88% | 52,802,806 |
| 2021-12-07 | 2021-12-03 | 2.650 | 20,447,356 | -259,883 | 0.86% | 54,178,300 |
| 2021-12-06 | 2021-12-02 | 2.445 | 20,707,239 | +192,629 | 0.87% | 50,627,184 |
| 2021-12-03 | 2021-12-01 | 2.445 | 20,514,610 | -14,946 | 0.86% | 50,156,225 |
| 2021-12-02 | 2021-11-30 | 2.385 | 20,529,556 | -72,236 | 0.86% | 48,956,491 |
| 2021-12-01 | 2021-11-29 | 2.385 | 20,601,792 | -84,690 | 0.86% | 49,128,751 |
| 2021-11-30 | 2021-11-26 | 2.433 | 20,686,482 | -283,547 | 0.87% | 50,327,290 |
| 2021-11-29 | 2021-11-25 | 2.505 | 20,970,029 | +350,386 | 0.88% | 52,532,480 |
| 2021-11-26 | 2021-11-24 | 2.445 | 20,619,643 | +103,787 | 0.86% | 50,413,020 |
| 2021-11-25 | 2021-11-23 | 2.505 | 20,515,856 | -25,739 | 0.86% | 51,394,721 |
| 2021-11-24 | 2021-11-22 | 2.385 | 20,541,595 | +742,287 | 0.86% | 48,985,200 |
| 2021-11-23 | 2021-11-19 | 2.433 | 19,799,308 | -69,745 | 0.83% | 48,168,921 |
| 2021-11-22 | 2021-11-18 | 2.373 | 19,869,053 | +23,249 | 0.83% | 47,142,101 |
| 2021-11-19 | 2021-11-17 | 2.385 | 19,845,804 | -61,442 | 0.83% | 47,325,959 |
| 2021-11-18 | 2021-11-16 | 2.324 | 19,907,246 | -242,448 | 0.84% | 46,273,679 |
| 2021-11-17 | 2021-11-15 | 2.324 | 20,149,694 | -113,751 | 0.85% | 46,837,241 |
| 2021-11-16 | 2021-11-12 | 2.385 | 20,263,445 | +190,139 | 0.85% | 48,321,901 |
| 2021-11-15 | 2021-11-11 | 2.445 | 20,073,306 | -131,187 | 0.84% | 49,077,279 |
| 2021-11-12 | 2021-11-10 | 2.324 | 20,204,493 | +78,878 | 0.85% | 46,964,619 |
| 2021-11-11 | 2021-11-09 | 2.385 | 20,125,615 | +13,285 | 0.84% | 47,993,220 |
| 2021-11-10 | 2021-11-08 | 2.337 | 20,112,330 | -337,102 | 0.84% | 46,992,619 |
| 2021-11-09 | 2021-11-05 | 2.264 | 20,449,432 | -289,774 | 0.86% | 46,302,521 |
| 2021-11-08 | 2021-11-04 | 2.385 | 20,739,206 | +27,400 | 0.87% | 49,456,440 |
| 2021-11-05 | 2021-11-03 | 2.409 | 20,711,806 | -94,654 | 0.87% | 49,890,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 20,806,460 | -802,899 | 0.87% | 49,366,230 |
| 2021-11-03 | 2021-11-01 | 2.493 | 21,609,359 | -156,927 | 0.91% | 53,873,819 |
| 2021-11-02 | 2021-10-29 | 2.601 | 21,766,286 | -234,144 | 0.91% | 56,624,401 |
| 2021-11-01 | 2021-10-28 | 2.529 | 22,000,430 | -434,246 | 0.92% | 55,643,700 |
| 2021-10-29 | 2021-10-27 | 2.698 | 22,434,676 | +222,520 | 0.94% | 60,524,799 |
| 2021-10-28 | 2021-10-26 | 2.782 | 22,212,156 | -71,406 | 0.93% | 61,797,119 |
| 2021-10-27 | 2021-10-25 | 2.818 | 22,283,562 | -371,144 | 0.93% | 62,800,920 |
| 2021-10-26 | 2021-10-22 | 2.746 | 22,654,706 | -75,557 | 0.95% | 62,209,801 |
| 2021-10-25 | 2021-10-21 | 2.782 | 22,730,263 | +317,174 | 0.95% | 63,238,561 |
| 2021-10-22 | 2021-10-20 | 2.746 | 22,413,089 | +1,332,630 | 0.94% | 61,546,321 |
| 2021-10-21 | 2021-10-19 | 2.842 | 21,080,459 | +1,845,755 | 0.88% | 59,918,041 |
| 2021-10-20 | 2021-10-18 | 2.854 | 19,234,704 | +663,408 | 0.81% | 54,903,419 |
| 2021-10-19 | 2021-10-15 | 2.746 | 18,571,296 | +8,303 | 0.78% | 50,996,761 |
| 2021-10-18 | 2021-10-12 | 2.722 | 18,562,993 | -469,949 | 0.78% | 50,526,821 |
| 2021-10-15 | 2021-10-11 | 2.698 | 19,032,942 | +714,057 | 0.80% | 51,347,521 |
| 2021-10-12 | 2021-10-08 | 2.818 | 18,318,885 | -203,423 | 0.77% | 51,627,421 |
| 2021-10-11 | 2021-10-07 | 2.891 | 18,522,308 | -19,097 | 0.78% | 53,539,200 |
| 2021-10-08 | 2021-10-06 | 2.806 | 18,541,405 | +570,416 | 0.78% | 52,031,231 |
| 2021-10-07 | 2021-10-05 | 2.830 | 17,970,989 | -35,703 | 0.75% | 50,863,399 |
| 2021-10-06 | 2021-10-04 | 2.806 | 18,006,692 | +168,550 | 0.76% | 50,530,709 |
| 2021-10-05 | 2021-09-30 | 2.891 | 17,838,142 | +585,361 | 0.75% | 51,561,601 |
| 2021-10-04 | 2021-09-29 | 2.830 | 17,252,781 | +353,707 | 0.72% | 48,830,650 |
| 2021-09-30 | 2021-09-28 | 2.903 | 16,899,074 | -34,872 | 0.71% | 49,050,731 |
| 2021-09-29 | 2021-09-27 | 2.866 | 16,933,946 | -928,274 | 0.71% | 48,540,100 |
| 2021-09-28 | 2021-09-24 | 3.047 | 17,862,220 | -1,320,176 | 0.75% | 54,427,889 |
| 2021-09-27 | 2021-09-23 | 3.264 | 19,182,396 | +555,470 | 0.80% | 62,609,132 |
| 2021-09-24 | 2021-09-21 | 3.312 | 18,626,926 | +86,352 | 0.78% | 61,693,501 |
| 2021-09-23 | 2021-09-20 | 3.252 | 18,540,574 | -3,738,836 | 0.78% | 60,290,998 |
| 2021-09-21 | 2021-09-17 | 3.348 | 22,279,410 | -572,076 | 0.93% | 74,595,739 |
| 2021-09-20 | 2021-09-16 | 3.372 | 22,851,486 | -3,111,130 | 0.96% | 77,061,599 |
| 2021-09-17 | 2021-09-15 | 3.481 | 25,962,616 | -783,803 | 1.09% | 90,367,409 |
| 2021-09-16 | 2021-09-14 | 3.553 | 26,746,419 | -3,708,945 | 1.12% | 95,028,352 |
| 2021-09-15 | 2021-09-13 | 3.950 | 30,455,364 | +259,054 | 1.28% | 120,310,401 |
| 2021-09-14 | 2021-09-10 | 3.890 | 30,196,310 | -1,987,736 | 1.27% | 117,468,638 |
| 2021-09-13 | 2021-09-09 | 3.926 | 32,184,046 | +1,327,648 | 1.35% | 126,364,120 |
| 2021-09-10 | 2021-09-08 | 3.962 | 30,856,398 | +371,144 | 1.29% | 122,266,270 |
| 2021-09-09 | 2021-09-07 | 3.794 | 30,485,254 | +209,235 | 1.28% | 115,655,398 |
| 2021-09-08 | 2021-09-06 | 3.577 | 30,276,019 | -125,375 | 1.27% | 108,298,079 |
| 2021-09-07 | 2021-09-03 | 3.529 | 30,401,394 | +714,887 | 1.28% | 107,281,949 |
| 2021-09-06 | 2021-09-02 | 3.661 | 29,686,507 | +667,560 | 1.25% | 108,692,160 |
| 2021-09-03 | 2021-09-01 | 3.493 | 29,018,947 | -973,110 | 1.22% | 101,355,001 |
| 2021-09-02 | 2021-08-31 | 3.734 | 29,992,057 | +2,271,698 | 1.26% | 111,978,200 |
| 2021-09-01 | 2021-08-30 | 3.517 | 27,720,359 | +810,372 | 1.16% | 97,487,120 |
| 2021-08-31 | 2021-08-27 | 3.445 | 26,909,987 | +786,293 | 1.13% | 92,692,599 |
| 2021-08-30 | 2021-08-26 | 3.432 | 26,123,694 | -2,012,645 | 1.10% | 89,669,549 |
| 2021-08-27 | 2021-08-25 | 3.360 | 28,136,339 | +7,945,130 | 1.18% | 94,544,730 |
| 2021-08-26 | 2021-08-24 | 2.903 | 20,191,209 | +323,817 | 0.85% | 58,606,381 |
| 2021-08-25 | 2021-08-23 | 2.806 | 19,867,392 | -2,009,323 | 0.83% | 55,752,240 |
| 2021-08-24 | 2021-08-20 | 2.638 | 21,876,715 | +3,321 | 0.92% | 57,702,119 |
| 2021-08-23 | 2021-08-19 | 2.854 | 21,873,394 | -1,933,766 | 0.92% | 62,435,279 |
| 2021-08-20 | 2021-08-18 | 2.975 | 23,807,160 | -1,716,228 | 1.00% | 70,822,309 |
| 2021-08-19 | 2021-08-17 | 2.903 | 25,523,388 | +3,062,142 | 1.07% | 74,083,399 |
| 2021-08-18 | 2021-08-16 | 2.806 | 22,461,246 | +1,759,403 | 0.94% | 63,031,160 |
| 2021-08-17 | 2021-08-13 | 2.698 | 20,701,843 | -333,780 | 0.87% | 55,849,921 |
| 2021-08-16 | 2021-08-12 | 2.782 | 21,035,623 | +259,884 | 0.88% | 58,523,851 |
| 2021-08-13 | 2021-08-11 | 2.674 | 20,775,739 | -65,594 | 0.87% | 55,548,840 |
| 2021-08-12 | 2021-08-10 | 2.638 | 20,841,333 | -2,160,437 | 0.87% | 54,971,191 |
| 2021-08-11 | 2021-08-09 | 2.698 | 23,001,770 | +616,912 | 0.96% | 62,054,719 |
| 2021-08-10 | 2021-08-06 | 2.662 | 22,384,858 | -634,349 | 0.94% | 59,581,599 |
| 2021-08-09 | 2021-08-05 | 2.638 | 23,019,207 | -2,461,836 | 0.97% | 60,715,561 |
| 2021-08-06 | 2021-08-04 | 2.734 | 25,481,043 | -753,911 | 1.07% | 69,664,030 |
| 2021-08-05 | 2021-08-03 | 2.830 | 26,234,954 | +192,629 | 1.10% | 74,252,949 |
| 2021-08-04 | 2021-08-02 | 2.866 | 26,042,325 | -145,302 | 1.09% | 74,648,700 |
| 2021-08-03 | 2021-07-30 | 2.854 | 26,187,627 | -149,454 | 1.10% | 74,749,799 |
| 2021-08-02 | 2021-07-29 | 2.782 | 26,337,081 | +341,253 | 1.10% | 73,273,200 |
| 2021-07-30 | 2021-07-28 | 2.746 | 25,995,828 | +1,819,185 | 1.09% | 71,384,519 |
| 2021-07-29 | 2021-07-27 | 2.626 | 24,176,643 | -4,832,340 | 1.01% | 63,477,239 |
| 2021-07-28 | 2021-07-26 | 3.011 | 29,008,983 | -5,806,280 | 1.22% | 87,345,000 |
| 2021-07-27 | 2021-07-23 | 3.071 | 34,815,263 | +13,108,759 | 1.46% | 106,924,049 |
| 2021-07-26 | 2021-07-22 | 2.686 | 21,706,504 | +3,863,381 | 0.91% | 58,298,889 |
| 2021-07-23 | 2021-07-21 | 2.667 | 17,843,123 | -2,242,638 | 0.75% | 47,582,276 |
| 2021-07-22 | 2021-07-20 | 2.742 | 20,085,761 | +7,129,018 | 0.84% | 55,078,647 |
| 2021-07-21 | 2021-07-19 | 2.453 | 12,956,743 | -12,720 | 0.57% | 31,781,101 |
| 2021-07-20 | 2021-07-16 | 2.528 | 12,969,463 | +605,783 | 0.57% | 32,791,141 |
| 2021-07-19 | 2021-07-15 | 2.428 | 12,363,680 | -244,857 | 0.54% | 30,015,359 |
| 2021-07-16 | 2021-07-14 | 2.440 | 12,608,537 | +388,750 | 0.55% | 30,768,399 |
| 2021-07-15 | 2021-07-13 | 2.453 | 12,219,787 | -250,422 | 0.54% | 29,973,449 |
| 2021-07-14 | 2021-07-12 | 2.352 | 12,470,209 | +470,634 | 0.55% | 29,332,820 |
| 2021-07-13 | 2021-07-09 | 2.252 | 11,999,575 | -302,891 | 0.53% | 27,018,260 |
| 2021-07-12 | 2021-07-08 | 2.189 | 12,302,466 | -208,287 | 0.54% | 26,926,500 |
| 2021-07-09 | 2021-07-07 | 2.226 | 12,510,753 | -168,538 | 0.55% | 27,854,489 |
| 2021-07-08 | 2021-07-06 | 2.226 | 12,679,291 | -174,898 | 0.56% | 28,229,729 |
| 2021-07-07 | 2021-07-05 | 2.214 | 12,854,189 | +22,260 | 0.56% | 28,457,440 |
| 2021-07-06 | 2021-07-02 | 2.226 | 12,831,929 | +101,758 | 0.56% | 28,569,569 |
| 2021-07-05 | 2021-06-30 | 2.277 | 12,730,171 | +8,745 | 0.56% | 28,983,531 |
| 2021-07-02 | 2021-06-29 | 2.264 | 12,721,426 | +165,358 | 0.56% | 28,803,601 |
| 2021-06-30 | 2021-06-28 | 2.302 | 12,556,068 | -100,964 | 0.55% | 28,903,020 |
| 2021-06-29 | 2021-06-25 | 2.277 | 12,657,032 | -27,824 | 0.55% | 28,817,011 |
| 2021-06-28 | 2021-06-24 | 2.302 | 12,684,856 | -63,599 | 0.56% | 29,199,479 |
| 2021-06-25 | 2021-06-23 | 2.289 | 12,748,455 | -73,139 | 0.56% | 29,185,519 |
| 2021-06-24 | 2021-06-22 | 2.252 | 12,821,594 | +162,972 | 0.56% | 28,869,119 |
| 2021-06-23 | 2021-06-21 | 2.264 | 12,658,622 | +11,925 | 0.55% | 28,661,401 |
| 2021-06-22 | 2021-06-18 | 2.252 | 12,646,697 | +24,645 | 0.55% | 28,475,321 |
| 2021-06-21 | 2021-06-17 | 2.302 | 12,622,052 | -34,185 | 0.55% | 29,054,910 |
| 2021-06-18 | 2021-06-16 | 2.327 | 12,656,237 | +97,784 | 0.55% | 29,452,001 |
| 2021-06-17 | 2021-06-15 | 2.302 | 12,558,453 | -300,506 | 0.55% | 28,908,510 |
| 2021-06-16 | 2021-06-11 | 2.352 | 12,858,959 | +58,829 | 0.56% | 30,247,250 |
| 2021-06-15 | 2021-06-10 | 2.352 | 12,800,130 | -46,109 | 0.56% | 30,108,871 |
| 2021-06-11 | 2021-06-09 | 2.340 | 12,846,239 | +71,549 | 0.56% | 30,055,740 |
| 2021-06-10 | 2021-06-08 | 2.352 | 12,774,690 | -65,189 | 0.56% | 30,049,030 |
| 2021-06-09 | 2021-06-07 | 2.352 | 12,839,879 | +279,041 | 0.56% | 30,202,369 |
| 2021-06-08 | 2021-06-04 | 2.302 | 12,560,838 | -293,351 | 0.55% | 28,914,000 |
| 2021-06-07 | 2021-06-03 | 2.302 | 12,854,189 | -125,608 | 0.56% | 29,589,270 |
| 2021-06-04 | 2021-06-02 | 2.314 | 12,979,797 | -1,005,662 | 0.57% | 30,041,679 |
| 2021-06-03 | 2021-06-01 | 2.289 | 13,985,459 | -31,800 | 0.61% | 32,017,439 |
| 2021-06-02 | 2021-05-31 | 2.289 | 14,017,259 | -283,016 | 0.61% | 32,090,240 |
| 2021-06-01 | 2021-05-28 | 2.377 | 14,300,275 | +309,251 | 0.63% | 33,997,319 |
| 2021-05-31 | 2021-05-27 | 2.365 | 13,991,024 | +722,645 | 0.61% | 33,086,119 |
| 2021-05-28 | 2021-05-26 | 2.289 | 13,268,379 | -38,159 | 0.58% | 30,375,801 |
| 2021-05-27 | 2021-05-25 | 2.277 | 13,306,538 | -120,044 | 0.58% | 30,295,780 |
| 2021-05-26 | 2021-05-24 | 2.264 | 13,426,582 | +70,754 | 0.59% | 30,400,201 |
| 2021-05-25 | 2021-05-21 | 2.277 | 13,355,828 | -62,804 | 0.59% | 30,408,001 |
| 2021-05-24 | 2021-05-20 | 2.289 | 13,418,632 | +304,481 | 0.59% | 30,719,781 |
| 2021-05-21 | 2021-05-18 | 2.365 | 13,114,151 | -176,487 | 0.57% | 31,012,481 |
| 2021-05-20 | 2021-05-17 | 2.302 | 13,290,638 | +101,758 | 0.58% | 30,593,939 |
| 2021-05-18 | 2021-05-14 | 2.327 | 13,188,880 | +874,489 | 0.58% | 30,691,501 |
| 2021-05-17 | 2021-05-13 | 2.327 | 12,314,391 | -313,226 | 0.54% | 28,656,500 |
| 2021-05-14 | 2021-05-12 | 2.428 | 12,627,617 | +345,821 | 0.55% | 30,656,120 |
| 2021-05-13 | 2021-05-11 | 2.478 | 12,281,796 | +561,262 | 0.54% | 30,434,529 |
| 2021-05-12 | 2021-05-10 | 2.579 | 11,720,534 | +615,322 | 0.51% | 30,223,151 |
| 2021-05-11 | 2021-05-07 | 2.390 | 11,105,212 | -343,435 | 0.49% | 26,541,101 |
| 2021-05-10 | 2021-05-06 | 2.377 | 11,448,647 | -182,848 | 0.50% | 27,217,890 |
| 2021-05-07 | 2021-05-05 | 2.314 | 11,631,495 | +190,798 | 0.51% | 26,921,040 |
| 2021-05-06 | 2021-05-04 | 2.314 | 11,440,697 | +308,456 | 0.50% | 26,479,439 |
| 2021-05-05 | 2021-05-03 | 2.252 | 11,132,241 | -104,939 | 0.49% | 25,065,369 |
| 2021-05-04 | 2021-04-30 | 2.302 | 11,237,180 | -948,423 | 0.49% | 25,867,050 |
| 2021-05-03 | 2021-04-29 | 2.440 | 12,185,603 | +253,602 | 0.53% | 29,736,321 |
| 2021-04-30 | 2021-04-28 | 2.428 | 11,932,001 | +63,599 | 0.52% | 28,967,370 |
| 2021-04-29 | 2021-04-27 | 2.403 | 11,868,402 | +34,185 | 0.52% | 28,514,391 |
| 2021-04-28 | 2021-04-26 | 2.377 | 11,834,217 | +278,246 | 0.52% | 28,134,539 |
| 2021-04-27 | 2021-04-23 | 2.465 | 11,555,971 | -597,832 | 0.51% | 28,490,560 |
| 2021-04-26 | 2021-04-22 | 2.478 | 12,153,803 | +140,713 | 0.53% | 30,117,360 |
| 2021-04-23 | 2021-04-21 | 2.528 | 12,013,090 | -259,962 | 0.53% | 30,373,110 |
| 2021-04-22 | 2021-04-20 | 2.579 | 12,273,052 | -47,699 | 0.54% | 31,647,901 |
| 2021-04-21 | 2021-04-19 | 2.579 | 12,320,751 | +281,426 | 0.54% | 31,770,900 |
| 2021-04-20 | 2021-04-16 | 2.579 | 12,039,325 | -25,439 | 0.53% | 31,045,201 |
| 2021-04-19 | 2021-04-15 | 2.566 | 12,064,764 | -147,868 | 0.53% | 30,959,039 |
| 2021-04-16 | 2021-04-14 | 2.566 | 12,212,632 | +10,335 | 0.54% | 31,338,479 |
| 2021-04-15 | 2021-04-13 | 2.579 | 12,202,297 | -677,332 | 0.53% | 31,465,449 |
| 2021-04-14 | 2021-04-12 | 2.553 | 12,879,629 | +217,032 | 0.56% | 32,888,031 |
| 2021-04-13 | 2021-04-09 | 2.629 | 12,662,597 | -540,593 | 0.55% | 33,289,521 |
| 2021-04-12 | 2021-04-08 | 2.642 | 13,203,190 | -63,599 | 0.58% | 34,876,801 |
| 2021-04-09 | 2021-04-07 | 2.541 | 13,266,789 | +254,397 | 0.58% | 33,709,761 |
| 2021-04-08 | 2021-04-01 | 2.478 | 13,012,392 | +103,349 | 0.57% | 32,244,960 |
| 2021-04-07 | 2021-03-31 | 2.541 | 12,909,043 | +819,634 | 0.57% | 32,800,759 |
| 2021-04-01 | 2021-03-30 | 2.314 | 12,089,409 | -117,658 | 0.53% | 27,980,880 |
| 2021-03-31 | 2021-03-29 | 2.327 | 12,207,067 | +356,155 | 0.53% | 28,406,749 |
| 2021-03-30 | 2021-03-26 | 2.252 | 11,850,912 | +89,834 | 0.52% | 26,683,530 |
| 2021-03-29 | 2021-03-25 | 2.214 | 11,761,078 | +14,310 | 0.52% | 26,037,440 |
| 2021-03-26 | 2021-03-24 | 2.201 | 11,746,768 | -147,073 | 0.51% | 25,857,999 |
| 2021-03-25 | 2021-03-23 | 2.289 | 11,893,841 | -401,470 | 0.52% | 27,229,019 |
| 2021-03-24 | 2021-03-22 | 2.340 | 12,295,311 | +92,219 | 0.54% | 28,766,759 |
| 2021-03-23 | 2021-03-19 | 2.302 | 12,203,092 | +154,228 | 0.53% | 28,090,499 |
| 2021-03-22 | 2021-03-18 | 2.352 | 12,048,864 | +783,064 | 0.53% | 28,341,719 |
| 2021-03-19 | 2021-03-17 | 2.377 | 11,265,800 | -34,979 | 0.49% | 26,783,191 |
| 2021-03-18 | 2021-03-16 | 2.415 | 11,300,779 | +1,403,952 | 0.50% | 27,292,800 |
| 2021-03-17 | 2021-03-15 | 2.428 | 9,896,827 | +2,332,500 | 0.43% | 24,026,569 |
| 2021-03-16 | 2021-03-12 | 2.327 | 7,564,327 | +710,720 | 0.33% | 17,602,749 |
| 2021-03-15 | 2021-03-11 | 2.428 | 6,853,607 | +339,461 | 0.30% | 16,638,531 |
| 2021-03-12 | 2021-03-10 | 2.277 | 6,514,146 | +166,153 | 0.29% | 14,831,140 |
| 2021-03-11 | 2021-03-09 | 2.289 | 6,347,993 | +52,469 | 0.28% | 14,532,700 |
| 2021-03-10 | 2021-03-08 | 2.352 | 6,295,524 | -198,747 | 0.28% | 14,808,531 |
| 2021-03-09 | 2021-03-05 | 2.440 | 6,494,271 | +89,834 | 0.28% | 15,847,860 |
| 2021-03-08 | 2021-03-04 | 2.491 | 6,404,437 | +203,517 | 0.28% | 15,950,879 |
| 2021-03-05 | 2021-03-03 | 2.704 | 6,200,920 | +198,747 | 0.27% | 16,770,000 |
| 2021-03-04 | 2021-03-02 | 2.604 | 6,002,173 | -2,496,267 | 0.26% | 15,628,501 |
| 2021-03-03 | 2021-03-01 | 2.843 | 8,498,440 | -193,978 | 0.37% | 24,159,399 |
| 2021-03-02 | 2021-02-26 | 2.881 | 8,692,418 | -237,702 | 0.38% | 25,038,861 |
| 2021-03-01 | 2021-02-25 | 2.881 | 8,930,120 | +539,798 | 0.39% | 25,723,571 |
| 2021-02-26 | 2021-02-24 | 2.717 | 8,390,322 | -1,322,068 | 0.37% | 22,796,641 |
| 2021-02-25 | 2021-02-23 | 2.943 | 9,712,390 | -775,910 | 0.43% | 28,587,781 |
| 2021-02-24 | 2021-02-22 | 2.893 | 10,488,300 | +2,136,933 | 0.46% | 30,343,901 |
| 2021-02-23 | 2021-02-19 | 2.390 | 8,351,367 | +2,455,723 | 0.37% | 19,959,500 |
| 2021-02-22 | 2021-02-18 | 2.126 | 5,895,644 | -1,004,867 | 0.26% | 12,533,040 |
| 2021-02-19 | 2021-02-17 | 2.126 | 6,900,511 | -182,053 | 0.30% | 14,669,200 |
| 2021-02-18 | 2021-02-16 | 2.101 | 7,082,564 | +168,538 | 0.31% | 14,878,031 |
| 2021-02-17 | 2021-02-11 | 1.950 | 6,914,026 | -24,644 | 0.30% | 13,480,351 |
| 2021-02-16 | 2021-02-09 | 1.925 | 6,938,670 | +97,783 | 0.30% | 13,353,839 |
| 2021-02-10 | 2021-02-08 | 1.899 | 6,840,887 | -148,663 | 0.30% | 12,993,551 |
| 2021-02-09 | 2021-02-05 | 1.887 | 6,989,550 | +38,160 | 0.31% | 13,188,000 |
| 2021-02-08 | 2021-02-04 | 1.874 | 6,951,390 | +154,228 | 0.30% | 13,028,560 |
| 2021-02-05 | 2021-02-03 | 1.925 | 6,797,162 | +187,617 | 0.30% | 13,081,500 |
| 2021-02-04 | 2021-02-02 | 1.937 | 6,609,545 | -2,385 | 0.29% | 12,803,561 |
| 2021-02-03 | 2021-02-01 | 1.912 | 6,611,930 | +23,850 | 0.29% | 12,641,841 |
| 2021-02-02 | 2021-01-29 | 1.887 | 6,588,080 | -213,057 | 0.29% | 12,430,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 6,801,137 | +230,547 | 0.30% | 12,918,050 |
| 2021-01-29 | 2021-01-27 | 1.987 | 6,570,590 | +43,724 | 0.29% | 13,058,700 |
| 2021-01-28 | 2021-01-26 | 2.000 | 6,526,866 | +174,103 | 0.29% | 13,053,901 |
| 2021-01-27 | 2021-01-25 | 2.038 | 6,352,763 | +442,809 | 0.28% | 12,945,420 |
| 2021-01-26 | 2021-01-22 | 2.050 | 5,909,954 | -639,966 | 0.26% | 12,117,421 |
| 2021-01-25 | 2021-01-21 | 2.126 | 6,549,920 | +350,590 | 0.29% | 13,923,909 |
| 2021-01-22 | 2021-01-20 | 2.164 | 6,199,330 | -422,935 | 0.27% | 13,412,560 |
| 2021-01-21 | 2021-01-19 | 2.151 | 6,622,265 | -132,763 | 0.29% | 14,244,301 |
| 2021-01-20 | 2021-01-18 | 2.176 | 6,755,028 | +48,495 | 0.30% | 14,699,810 |
| 2021-01-19 | 2021-01-15 | 2.075 | 6,706,533 | -1,694,124 | 0.29% | 13,919,399 |
| 2021-01-18 | 2021-01-14 | 2.088 | 8,400,657 | +1,252,904 | 0.37% | 17,541,221 |
| 2021-01-15 | 2021-01-13 | 2.075 | 7,147,753 | +320,381 | 0.31% | 14,835,151 |
| 2021-01-14 | 2021-01-12 | 2.038 | 6,827,372 | +676,536 | 0.30% | 13,912,560 |
| 2021-01-13 | 2021-01-11 | 1.912 | 6,150,836 | -73,139 | 0.27% | 11,760,241 |
| 2021-01-12 | 2021-01-08 | 1.912 | 6,223,975 | +415,780 | 0.27% | 11,900,081 |
| 2021-01-11 | 2021-01-07 | 1.937 | 5,808,195 | +228,957 | 0.25% | 11,251,240 |
| 2021-01-08 | 2021-01-06 | 1.874 | 5,579,238 | -42,134 | 0.24% | 10,456,820 |
| 2021-01-07 | 2021-01-05 | 1.849 | 5,621,372 | -94,604 | 0.25% | 10,394,369 |
| 2021-01-06 | 2021-01-04 | 1.774 | 5,715,976 | +129,583 | 0.25% | 10,137,900 |
| 2021-01-05 | 2020-12-31 | 1.723 | 5,586,393 | -48,494 | 0.24% | 9,626,990 |
| 2021-01-04 | 2020-12-29 | 1.736 | 5,634,887 | +49,289 | 0.25% | 9,781,440 |
| 2020-12-30 | 2020-12-28 | 1.774 | 5,585,598 | +31,800 | 0.24% | 9,906,660 |
| 2020-12-29 | 2020-12-24 | 1.723 | 5,553,798 | +219,417 | 0.24% | 9,570,819 |
| 2020-12-28 | 2020-12-22 | 1.673 | 5,334,381 | +229,752 | 0.23% | 8,924,300 |
| 2020-12-23 | 2020-12-21 | 1.799 | 5,104,629 | +141,508 | 0.22% | 9,182,030 |
| 2020-12-22 | 2020-12-18 | 1.849 | 4,963,121 | -385,570 | 0.22% | 9,177,210 |
| 2020-12-21 | 2020-12-17 | 1.660 | 5,348,691 | +15,105 | 0.23% | 8,880,960 |
| 2020-12-18 | 2020-12-16 | 1.648 | 5,333,586 | +3,975 | 0.23% | 8,788,790 |
| 2020-12-17 | 2020-12-15 | 1.648 | 5,329,611 | -135,148 | 0.23% | 8,782,240 |
| 2020-12-16 | 2020-12-14 | 1.648 | 5,464,759 | -17,490 | 0.24% | 9,004,939 |
| 2020-12-15 | 2020-12-11 | 1.660 | 5,482,249 | -11,925 | 0.24% | 9,102,720 |
| 2020-12-14 | 2020-12-10 | 1.673 | 5,494,174 | -22,260 | 0.24% | 9,191,630 |
| 2020-12-11 | 2020-12-09 | 1.660 | 5,516,434 | -17,490 | 0.24% | 9,159,480 |
| 2020-12-10 | 2020-12-08 | 1.673 | 5,533,924 | +46,110 | 0.24% | 9,258,131 |
| 2020-12-09 | 2020-12-07 | 1.723 | 5,487,814 | +77,909 | 0.24% | 9,457,110 |
| 2020-12-08 | 2020-12-04 | 1.711 | 5,409,905 | -148,663 | 0.24% | 9,254,800 |
| 2020-12-07 | 2020-12-03 | 1.748 | 5,558,568 | -66,779 | 0.24% | 9,718,880 |
| 2020-12-04 | 2020-12-02 | 1.761 | 5,625,347 | +38,954 | 0.25% | 9,906,399 |
| 2020-12-03 | 2020-12-01 | 1.761 | 5,586,393 | +7,155 | 0.24% | 9,837,800 |
| 2020-12-02 | 2020-11-30 | 1.774 | 5,579,238 | +267,117 | 0.24% | 9,895,380 |
| 2020-12-01 | 2020-11-27 | 1.786 | 5,312,121 | -445,195 | 0.23% | 9,488,439 |
| 2020-11-30 | 2020-11-26 | 1.774 | 5,757,316 | -165,358 | 0.25% | 10,211,221 |
| 2020-11-27 | 2020-11-25 | 1.774 | 5,922,674 | -101,758 | 0.26% | 10,504,501 |
| 2020-11-26 | 2020-11-24 | 1.774 | 6,024,432 | +155,023 | 0.26% | 10,684,980 |
| 2020-11-25 | 2020-11-23 | 1.761 | 5,869,409 | +350,590 | 0.26% | 10,336,200 |
| 2020-11-24 | 2020-11-20 | 1.711 | 5,518,819 | +278,247 | 0.24% | 9,441,120 |
| 2020-11-23 | 2020-11-19 | 1.711 | 5,240,572 | +107,323 | 0.23% | 8,965,119 |
| 2020-11-20 | 2020-11-18 | 1.723 | 5,133,249 | +205,903 | 0.22% | 8,846,090 |
| 2020-11-19 | 2020-11-17 | 1.698 | 4,927,346 | -19,080 | 0.22% | 8,367,299 |
| 2020-11-18 | 2020-11-16 | 1.723 | 4,946,426 | +62,009 | 0.22% | 8,524,140 |
| 2020-11-17 | 2020-11-13 | 1.673 | 4,884,417 | -27,030 | 0.21% | 8,171,520 |
| 2020-11-16 | 2020-11-12 | 1.711 | 4,911,447 | +33,390 | 0.22% | 8,402,081 |
| 2020-11-13 | 2020-11-11 | 1.748 | 4,878,057 | -523,898 | 0.21% | 8,529,040 |
| 2020-11-12 | 2020-11-10 | 1.648 | 5,401,955 | +495,278 | 0.24% | 8,901,450 |
| 2020-11-11 | 2020-11-09 | 1.635 | 4,906,677 | +28,620 | 0.21% | 8,023,601 |
| 2020-11-10 | 2020-11-06 | 1.623 | 4,878,057 | +37,364 | 0.21% | 7,915,440 |
| 2020-11-09 | 2020-11-05 | 1.623 | 4,840,693 | -20,669 | 0.21% | 7,854,811 |
| 2020-11-06 | 2020-11-04 | 1.610 | 4,861,362 | -9,540 | 0.21% | 7,827,200 |
| 2020-11-05 | 2020-11-03 | 1.635 | 4,870,902 | +14,310 | 0.21% | 7,965,100 |
| 2020-11-04 | 2020-11-02 | 1.610 | 4,856,592 | -34,185 | 0.21% | 7,819,520 |
| 2020-11-03 | 2020-10-30 | 1.572 | 4,890,777 | +10,335 | 0.21% | 7,690,000 |
| 2020-11-02 | 2020-10-29 | 1.585 | 4,880,442 | +4,770 | 0.21% | 7,735,140 |
| 2020-10-30 | 2020-10-28 | 1.598 | 4,875,672 | +23,055 | 0.21% | 7,788,910 |
| 2020-10-29 | 2020-10-27 | 1.623 | 4,852,617 | -4,770 | 0.21% | 7,874,159 |
| 2020-10-28 | 2020-10-23 | 1.660 | 4,857,387 | -85,859 | 0.21% | 8,065,200 |
| 2020-10-27 | 2020-10-22 | 1.623 | 4,943,246 | +28,619 | 0.22% | 8,021,220 |
| 2020-10-23 | 2020-10-21 | 1.648 | 4,914,627 | -27,824 | 0.22% | 8,098,421 |
| 2020-10-21 | 2020-10-19 | 1.648 | 4,942,451 | -15,900 | 0.22% | 8,144,270 |
| 2020-10-20 | 2020-10-16 | 1.648 | 4,958,351 | -795 | 0.22% | 8,170,470 |
| 2020-10-19 | 2020-10-15 | 1.648 | 4,959,146 | -69,959 | 0.22% | 8,171,780 |
| 2020-10-16 | 2020-10-14 | 1.648 | 5,029,105 | -79,499 | 0.22% | 8,287,060 |
| 2020-10-15 | 2020-10-12 | 1.610 | 5,108,604 | -22,260 | 0.22% | 8,225,280 |
| 2020-10-14 | 2020-10-09 | 1.585 | 5,130,864 | +38,160 | 0.22% | 8,132,040 |
| 2020-10-12 | 2020-10-08 | 1.610 | 5,092,704 | +7,950 | 0.22% | 8,199,680 |
| 2020-10-09 | 2020-10-07 | 1.547 | 5,084,754 | +12,719 | 0.22% | 7,867,079 |
| 2020-10-08 | 2020-10-06 | 1.572 | 5,072,035 | -100,963 | 0.22% | 7,975,001 |
| 2020-10-07 | 2020-10-05 | 1.535 | 5,172,998 | +58,034 | 0.23% | 7,938,540 |
| 2020-10-06 | 2020-09-30 | 1.560 | 5,114,964 | +209,877 | 0.22% | 7,978,160 |
| 2020-10-05 | 2020-09-29 | 1.560 | 4,905,087 | -979,427 | 0.21% | 7,650,801 |
| 2020-09-30 | 2020-09-28 | 1.560 | 5,884,514 | -19,875 | 0.26% | 9,178,480 |
| 2020-09-29 | 2020-09-25 | 1.560 | 5,904,389 | +87,449 | 0.26% | 9,209,480 |
| 2020-09-28 | 2020-09-24 | 1.598 | 5,816,940 | -47,699 | 0.25% | 9,292,590 |
| 2020-09-25 | 2020-09-23 | 1.598 | 5,864,639 | +93,014 | 0.26% | 9,368,790 |
| 2020-09-24 | 2020-09-22 | 1.673 | 5,771,625 | -236,907 | 0.25% | 9,655,799 |
| 2020-09-23 | 2020-09-21 | 1.673 | 6,008,532 | -2,385 | 0.26% | 10,052,139 |
| 2020-09-22 | 2020-09-18 | 1.660 | 6,010,917 | +23,849 | 0.26% | 9,980,519 |
| 2020-09-21 | 2020-09-17 | 1.673 | 5,987,068 | +795 | 0.26% | 10,016,230 |
| 2020-09-18 | 2020-09-16 | 1.673 | 5,986,273 | +10,335 | 0.26% | 10,014,900 |
| 2020-09-17 | 2020-09-15 | 1.686 | 5,975,938 | -37,364 | 0.26% | 10,072,780 |
| 2020-09-16 | 2020-09-14 | 1.660 | 6,013,302 | -15,105 | 0.26% | 9,984,479 |
| 2020-09-15 | 2020-09-11 | 1.673 | 6,028,407 | +1,590 | 0.26% | 10,085,390 |
| 2020-09-14 | 2020-09-10 | 1.686 | 6,026,817 | -201,133 | 0.26% | 10,158,540 |
| 2020-09-11 | 2020-09-09 | 1.736 | 6,227,950 | +39,750 | 0.27% | 10,810,921 |
| 2020-09-10 | 2020-09-08 | 1.748 | 6,188,200 | -69,164 | 0.27% | 10,819,760 |
| 2020-09-09 | 2020-09-07 | 1.748 | 6,257,364 | +287,786 | 0.27% | 10,940,690 |
| 2020-09-08 | 2020-09-04 | 1.723 | 5,969,578 | -451,554 | 0.26% | 10,287,330 |
| 2020-09-07 | 2020-09-03 | 1.711 | 6,421,132 | -677,331 | 0.28% | 10,984,720 |
| 2020-09-04 | 2020-09-02 | 1.686 | 7,098,463 | -424,525 | 0.31% | 11,964,859 |
| 2020-09-02 | 2020-08-31 | 1.673 | 7,522,988 | -19,875 | 0.33% | 12,585,790 |
| 2020-09-01 | 2020-08-28 | 1.623 | 7,542,863 | +10,335 | 0.33% | 12,239,521 |
| 2020-08-31 | 2020-08-27 | 1.623 | 7,532,528 | +129,584 | 0.33% | 12,222,750 |
| 2020-08-28 | 2020-08-26 | 1.660 | 7,402,944 | +1,590 | 0.32% | 12,291,839 |
| 2020-08-27 | 2020-08-25 | 1.673 | 7,401,354 | +31,004 | 0.32% | 12,382,299 |
| 2020-08-26 | 2020-08-24 | 1.686 | 7,370,350 | +23,850 | 0.32% | 12,423,140 |
| 2020-08-25 | 2020-08-21 | 1.711 | 7,346,500 | +18,285 | 0.32% | 12,567,760 |
| 2020-08-24 | 2020-08-20 | 1.698 | 7,328,215 | +27,029 | 0.32% | 12,444,299 |
| 2020-08-21 | 2020-08-19 | 1.711 | 7,301,186 | -42,929 | 0.32% | 12,490,240 |
| 2020-08-20 | 2020-08-18 | 1.711 | 7,344,115 | +795 | 0.32% | 12,563,680 |
| 2020-08-18 | 2020-08-14 | 1.698 | 7,343,320 | +795 | 0.32% | 12,469,950 |
| 2020-08-17 | 2020-08-13 | 1.698 | 7,342,525 | +15,900 | 0.32% | 12,468,600 |
| 2020-08-14 | 2020-08-12 | 1.686 | 7,326,625 | +55,649 | 0.32% | 12,349,439 |
| 2020-08-13 | 2020-08-11 | 1.698 | 7,270,976 | -50,084 | 0.32% | 12,347,100 |
| 2020-08-12 | 2020-08-10 | 1.698 | 7,321,060 | +20,669 | 0.32% | 12,432,149 |
| 2020-08-11 | 2020-08-07 | 1.660 | 7,300,391 | +15,900 | 0.32% | 12,121,560 |
| 2020-08-10 | 2020-08-06 | 1.673 | 7,284,491 | +9,540 | 0.32% | 12,186,790 |
| 2020-08-07 | 2020-08-05 | 1.698 | 7,274,951 | -3,180 | 0.32% | 12,353,850 |
| 2020-08-06 | 2020-08-04 | 1.698 | 7,278,131 | -44,519 | 0.32% | 12,359,250 |
| 2020-08-05 | 2020-08-03 | 1.660 | 7,322,650 | -314,816 | 0.32% | 12,158,519 |
| 2020-08-04 | 2020-07-31 | 1.648 | 7,637,466 | -302,891 | 0.33% | 12,585,169 |
| 2020-07-31 | 2020-07-29 | 1.660 | 7,940,357 | +69,164 | 0.35% | 13,184,159 |
| 2020-07-30 | 2020-07-28 | 1.648 | 7,871,193 | +49,289 | 0.34% | 12,970,309 |
| 2020-07-29 | 2020-07-27 | 1.635 | 7,821,904 | -66,779 | 0.34% | 12,790,700 |
| 2020-07-28 | 2020-07-24 | 1.673 | 7,888,683 | -6,360 | 0.35% | 13,197,590 |
| 2020-07-27 | 2020-07-23 | 1.723 | 7,895,043 | +89,834 | 0.35% | 13,605,470 |
| 2020-07-24 | 2020-07-22 | 1.929 | 7,805,209 | +95,399 | 0.34% | 15,054,626 |
| 2020-07-23 | 2020-07-21 | 1.969 | 7,709,810 | +489,099 | 0.34% | 15,178,289 |
| 2020-07-22 | 2020-07-20 | 1.969 | 7,220,711 | +186,438 | 0.33% | 14,215,401 |
| 2020-07-21 | 2020-07-17 | 1.889 | 7,034,273 | -351,826 | 0.33% | 13,286,941 |
| 2020-07-20 | 2020-07-16 | 1.889 | 7,386,099 | -113,517 | 0.34% | 13,951,500 |
| 2020-07-17 | 2020-07-15 | 1.929 | 7,499,616 | +252,594 | 0.35% | 14,465,200 |
| 2020-07-16 | 2020-07-14 | 1.942 | 7,247,022 | -9,022 | 0.34% | 14,074,399 |
| 2020-07-15 | 2020-07-13 | 1.942 | 7,256,044 | -21,049 | 0.34% | 14,091,921 |
| 2020-07-14 | 2020-07-10 | 1.902 | 7,277,093 | -220,267 | 0.34% | 13,842,400 |
| 2020-07-13 | 2020-07-09 | 1.982 | 7,497,360 | +317,245 | 0.35% | 14,859,769 |
| 2020-07-10 | 2020-07-08 | 1.862 | 7,180,115 | +1,141,180 | 0.33% | 13,371,399 |
| 2020-07-09 | 2020-07-07 | 1.809 | 6,038,935 | +651,029 | 0.28% | 10,924,880 |
| 2020-07-08 | 2020-07-06 | 1.876 | 5,387,906 | +2,214,702 | 0.25% | 10,105,471 |
| 2020-07-07 | 2020-07-03 | 1.743 | 3,173,204 | -33,829 | 0.15% | 5,529,511 |
| 2020-07-06 | 2020-07-02 | 1.689 | 3,207,033 | -119,531 | 0.15% | 5,417,820 |
| 2020-07-03 | 2020-06-30 | 1.636 | 3,326,564 | -17,290 | 0.15% | 5,442,750 |
| 2020-07-02 | 2020-06-29 | 1.623 | 3,343,854 | +13,531 | 0.15% | 5,426,559 |
| 2020-06-30 | 2020-06-26 | 1.649 | 3,330,323 | +137,574 | 0.15% | 5,493,201 |
| 2020-06-29 | 2020-06-24 | 1.663 | 3,192,749 | -67,659 | 0.15% | 5,308,749 |
| 2020-06-26 | 2020-06-23 | 1.663 | 3,260,408 | +28,567 | 0.15% | 5,421,249 |
| 2020-06-24 | 2020-06-22 | 1.663 | 3,231,841 | -39,092 | 0.15% | 5,373,750 |
| 2020-06-23 | 2020-06-19 | 1.703 | 3,270,933 | -355,585 | 0.15% | 5,569,280 |
| 2020-06-22 | 2020-06-18 | 1.663 | 3,626,518 | -1,161,478 | 0.17% | 6,030,000 |
| 2020-06-19 | 2020-06-17 | 1.649 | 4,787,996 | -30,071 | 0.22% | 7,897,559 |
| 2020-06-18 | 2020-06-16 | 1.649 | 4,818,067 | +127,048 | 0.22% | 7,947,160 |
| 2020-06-16 | 2020-06-12 | 1.663 | 4,691,019 | -527,739 | 0.22% | 7,800,001 |
| 2020-06-15 | 2020-06-11 | 1.663 | 5,218,758 | -18,794 | 0.24% | 8,677,500 |
| 2020-06-12 | 2020-06-10 | 1.689 | 5,237,552 | +531,498 | 0.24% | 8,848,089 |
| 2020-06-11 | 2020-06-09 | 1.716 | 4,706,054 | +21,049 | 0.22% | 8,075,400 |
| 2020-06-10 | 2020-06-08 | 1.689 | 4,685,005 | +1,504 | 0.22% | 7,914,641 |
| 2020-06-09 | 2020-06-05 | 1.676 | 4,683,501 | +57,886 | 0.22% | 7,849,800 |
| 2020-06-08 | 2020-06-04 | 1.663 | 4,625,615 | -63,900 | 0.21% | 7,691,250 |
| 2020-06-05 | 2020-06-03 | 1.676 | 4,689,515 | -7,518 | 0.22% | 7,859,880 |
| 2020-06-04 | 2020-06-02 | 1.663 | 4,697,033 | -142,084 | 0.22% | 7,810,000 |
| 2020-06-03 | 2020-06-01 | 1.649 | 4,839,117 | -27,063 | 0.22% | 7,981,881 |
| 2020-06-02 | 2020-05-29 | 1.596 | 4,866,180 | -275,898 | 0.23% | 7,767,600 |
| 2020-06-01 | 2020-05-28 | 1.570 | 5,142,078 | +333,784 | 0.24% | 8,071,200 |
| 2020-05-29 | 2020-05-27 | 1.610 | 4,808,294 | +80,439 | 0.22% | 7,739,160 |
| 2020-05-28 | 2020-05-26 | 1.610 | 4,727,855 | +39,092 | 0.22% | 7,609,690 |
| 2020-05-27 | 2020-05-25 | 1.610 | 4,688,763 | +55,630 | 0.22% | 7,546,769 |
| 2020-05-26 | 2020-05-22 | 1.610 | 4,633,133 | +732,220 | 0.21% | 7,457,230 |
| 2020-05-25 | 2020-05-21 | 1.689 | 3,900,913 | +60,893 | 0.18% | 6,590,030 |
| 2020-05-22 | 2020-05-20 | 1.716 | 3,840,020 | +83,446 | 0.18% | 6,589,320 |
| 2020-05-21 | 2020-05-19 | 1.729 | 3,756,574 | -186,438 | 0.17% | 6,496,100 |
| 2020-05-20 | 2020-05-18 | 1.703 | 3,943,012 | +878,815 | 0.18% | 6,713,601 |
| 2020-05-19 | 2020-05-15 | 1.703 | 3,064,197 | -15,036 | 0.14% | 5,217,279 |
| 2020-05-18 | 2020-05-14 | 1.716 | 3,079,233 | +199,970 | 0.14% | 5,283,840 |
| 2020-05-15 | 2020-05-13 | 1.769 | 2,879,263 | -170,651 | 0.13% | 5,093,900 |
| 2020-05-14 | 2020-05-12 | 1.729 | 3,049,914 | -95,474 | 0.14% | 5,274,100 |
| 2020-05-13 | 2020-05-11 | 1.729 | 3,145,388 | +253,345 | 0.15% | 5,439,200 |
| 2020-05-12 | 2020-05-08 | 1.716 | 2,892,043 | +24,808 | 0.13% | 4,962,630 |
| 2020-05-11 | 2020-05-07 | 1.703 | 2,867,235 | +42,099 | 0.13% | 4,881,920 |
| 2020-05-08 | 2020-05-06 | 1.729 | 2,825,136 | -87,205 | 0.13% | 4,885,400 |
| 2020-05-07 | 2020-05-05 | 1.703 | 2,912,341 | -72,921 | 0.13% | 4,958,720 |
| 2020-05-06 | 2020-05-04 | 1.716 | 2,985,262 | +115,772 | 0.14% | 5,122,590 |
| 2020-05-05 | 2020-04-29 | 1.796 | 2,869,490 | -33,078 | 0.13% | 5,152,950 |
| 2020-05-04 | 2020-04-28 | 1.756 | 2,902,568 | +112,765 | 0.13% | 5,096,520 |
| 2020-04-29 | 2020-04-27 | 1.769 | 2,789,803 | +24,057 | 0.13% | 4,935,630 |
| 2020-04-28 | 2020-04-24 | 1.756 | 2,765,746 | +16,538 | 0.13% | 4,856,279 |
| 2020-04-27 | 2020-04-23 | 1.756 | 2,749,208 | +15,036 | 0.13% | 4,827,241 |
| 2020-04-24 | 2020-04-22 | 1.769 | 2,734,172 | +48,113 | 0.13% | 4,837,210 |
| 2020-04-23 | 2020-04-21 | 1.782 | 2,686,059 | +9,021 | 0.12% | 4,787,820 |
| 2020-04-22 | 2020-04-20 | 1.836 | 2,677,038 | -14,284 | 0.12% | 4,914,180 |
| 2020-04-21 | 2020-04-17 | 1.809 | 2,691,322 | -3,758 | 0.12% | 4,868,801 |
| 2020-04-20 | 2020-04-16 | 1.782 | 2,695,080 | +57,134 | 0.12% | 4,803,899 |
| 2020-04-17 | 2020-04-15 | 1.849 | 2,637,946 | +16,539 | 0.12% | 4,877,510 |
| 2020-04-16 | 2020-04-14 | 1.876 | 2,621,407 | +33,829 | 0.12% | 4,916,669 |
| 2020-04-15 | 2020-04-09 | 1.902 | 2,587,578 | -6,014 | 0.12% | 4,922,060 |
| 2020-04-14 | 2020-04-08 | 1.849 | 2,593,592 | -6,014 | 0.12% | 4,795,500 |
| 2020-04-09 | 2020-04-07 | 1.862 | 2,599,606 | -33,830 | 0.12% | 4,841,200 |
| 2020-04-08 | 2020-04-06 | 1.796 | 2,633,436 | -48,864 | 0.12% | 4,729,051 |
| 2020-04-07 | 2020-04-03 | 1.796 | 2,682,300 | -4,511 | 0.12% | 4,816,799 |
| 2020-04-03 | 2020-04-01 | 1.769 | 2,686,811 | +84,198 | 0.12% | 4,753,420 |
| 2020-04-02 | 2020-03-31 | 1.809 | 2,602,613 | +18,794 | 0.12% | 4,708,320 |
| 2020-04-01 | 2020-03-30 | 1.782 | 2,583,819 | +45,858 | 0.12% | 4,605,580 |
| 2020-03-31 | 2020-03-27 | 1.862 | 2,537,961 | -72,170 | 0.12% | 4,726,399 |
| 2020-03-30 | 2020-03-26 | 1.822 | 2,610,131 | +4,511 | 0.12% | 4,756,640 |
| 2020-03-26 | 2020-03-24 | 1.756 | 2,605,620 | +25,560 | 0.12% | 4,575,119 |
| 2020-03-25 | 2020-03-23 | 1.729 | 2,580,060 | +751 | 0.12% | 4,461,600 |
| 2020-03-24 | 2020-03-20 | 1.822 | 2,579,309 | -18,042 | 0.12% | 4,700,471 |
| 2020-03-23 | 2020-03-19 | 1.782 | 2,597,351 | -752 | 0.12% | 4,629,700 |
| 2020-03-20 | 2020-03-18 | 1.836 | 2,598,103 | -751 | 0.12% | 4,769,281 |
| 2020-03-19 | 2020-03-17 | 1.876 | 2,598,854 | -98,482 | 0.12% | 4,874,369 |
| 2020-03-18 | 2020-03-16 | 1.862 | 2,697,336 | -90,963 | 0.12% | 5,023,200 |
| 2020-03-17 | 2020-03-13 | 1.942 | 2,788,299 | +3,007 | 0.13% | 5,415,139 |
| 2020-03-16 | 2020-03-12 | 1.969 | 2,785,292 | -39,092 | 0.13% | 5,483,399 |
| 2020-03-13 | 2020-03-11 | 1.995 | 2,824,384 | -3,007 | 0.13% | 5,635,500 |
| 2020-03-12 | 2020-03-10 | 2.009 | 2,827,391 | +29,319 | 0.13% | 5,679,110 |
| 2020-03-11 | 2020-03-09 | 1.995 | 2,798,072 | -7,518 | 0.13% | 5,582,999 |
| 2020-03-09 | 2020-03-05 | 2.142 | 2,805,590 | -28,567 | 0.13% | 6,008,520 |
| 2020-03-06 | 2020-03-04 | 2.115 | 2,834,157 | -6,766 | 0.13% | 5,994,300 |
| 2020-03-05 | 2020-03-03 | 2.115 | 2,840,923 | -34,581 | 0.13% | 6,008,610 |
| 2020-03-04 | 2020-03-02 | 2.128 | 2,875,504 | -415,727 | 0.13% | 6,119,999 |
| 2020-03-03 | 2020-02-28 | 2.009 | 3,291,231 | -126,296 | 0.15% | 6,610,781 |
| 2020-03-02 | 2020-02-27 | 2.062 | 3,417,527 | -176,665 | 0.16% | 7,046,299 |
| 2020-02-28 | 2020-02-26 | 2.062 | 3,594,192 | +668,319 | 0.17% | 7,410,549 |
| 2020-02-27 | 2020-02-25 | 2.009 | 2,925,873 | +12,780 | 0.14% | 5,876,921 |
| 2020-02-26 | 2020-02-24 | 2.035 | 2,913,093 | +24,057 | 0.13% | 5,928,751 |
| 2020-02-25 | 2020-02-21 | 2.062 | 2,889,036 | +27,815 | 0.13% | 5,956,650 |
| 2020-02-24 | 2020-02-20 | 2.088 | 2,861,221 | +15,787 | 0.13% | 5,975,421 |
| 2020-02-21 | 2020-02-19 | 2.088 | 2,845,434 | +15,036 | 0.13% | 5,942,451 |
| 2020-02-20 | 2020-02-18 | 2.088 | 2,830,398 | +93,970 | 0.13% | 5,911,049 |
| 2020-02-19 | 2020-02-17 | 2.128 | 2,736,428 | -4,510 | 0.13% | 5,824,001 |
| 2020-02-18 | 2020-02-14 | 2.102 | 2,740,938 | +5,262 | 0.13% | 5,760,680 |
| 2020-02-17 | 2020-02-13 | 2.102 | 2,735,676 | +70,666 | 0.13% | 5,749,620 |
| 2020-02-14 | 2020-02-12 | 2.102 | 2,665,010 | -44,354 | 0.12% | 5,601,100 |
| 2020-02-13 | 2020-02-11 | 2.102 | 2,709,364 | +99,233 | 0.13% | 5,694,320 |
| 2020-02-12 | 2020-02-10 | 2.088 | 2,610,131 | -9,773 | 0.12% | 5,451,040 |
| 2020-02-11 | 2020-02-07 | 2.075 | 2,619,904 | -127,048 | 0.12% | 5,436,600 |
| 2020-02-10 | 2020-02-06 | 2.088 | 2,746,952 | -24,057 | 0.13% | 5,736,779 |
| 2020-02-07 | 2020-02-05 | 2.035 | 2,771,009 | +83,446 | 0.13% | 5,639,580 |
| 2020-02-06 | 2020-02-04 | 2.035 | 2,687,563 | +22,553 | 0.12% | 5,469,750 |
| 2020-02-05 | 2020-02-03 | 1.995 | 2,665,010 | +63,149 | 0.12% | 5,317,500 |
| 2020-02-04 | 2020-01-31 | 2.022 | 2,601,861 | -42,099 | 0.12% | 5,260,719 |
| 2020-02-03 | 2020-01-30 | 2.049 | 2,643,960 | +56,382 | 0.12% | 5,416,179 |
| 2020-01-31 | 2020-01-29 | 2.088 | 2,587,578 | -24,056 | 0.12% | 5,403,940 |
| 2020-01-30 | 2020-01-24 | 2.221 | 2,611,634 | +21,049 | 0.12% | 5,801,579 |
| 2020-01-29 | 2020-01-22 | 2.261 | 2,590,585 | +3,007 | 0.12% | 5,858,200 |
| 2020-01-23 | 2020-01-21 | 2.235 | 2,587,578 | -3,759 | 0.12% | 5,782,560 |
| 2020-01-22 | 2020-01-20 | 2.275 | 2,591,337 | -21,801 | 0.12% | 5,894,371 |
| 2020-01-21 | 2020-01-17 | 2.301 | 2,613,138 | +16,539 | 0.12% | 6,013,480 |
| 2020-01-20 | 2020-01-16 | 2.275 | 2,596,599 | -3,759 | 0.12% | 5,906,340 |
| 2020-01-17 | 2020-01-15 | 2.261 | 2,600,358 | +16,539 | 0.12% | 5,880,300 |
| 2020-01-16 | 2020-01-14 | 2.288 | 2,583,819 | +45,106 | 0.12% | 5,911,640 |
| 2020-01-15 | 2020-01-13 | 2.301 | 2,538,713 | -24,808 | 0.12% | 5,842,210 |
| 2020-01-14 | 2020-01-10 | 2.301 | 2,563,521 | +751 | 0.12% | 5,899,299 |
| 2020-01-13 | 2020-01-09 | 2.315 | 2,562,770 | -751 | 0.12% | 5,931,661 |
| 2020-01-10 | 2020-01-08 | 2.288 | 2,563,521 | +751 | 0.12% | 5,865,199 |
| 2020-01-09 | 2020-01-07 | 2.354 | 2,562,770 | +28,567 | 0.12% | 6,033,931 |
| 2020-01-08 | 2020-01-06 | 2.354 | 2,534,203 | -2,255 | 0.12% | 5,966,671 |
| 2020-01-07 | 2020-01-03 | 2.394 | 2,536,458 | -10,525 | 0.12% | 6,073,200 |
| 2020-01-06 | 2020-01-02 | 2.381 | 2,546,983 | -6,765 | 0.12% | 6,064,521 |
| 2020-01-03 | 2019-12-31 | 2.328 | 2,553,748 | +117,275 | 0.12% | 5,944,749 |
| 2020-01-02 | 2019-12-27 | 2.328 | 2,436,473 | +4,511 | 0.11% | 5,671,750 |
| 2019-12-30 | 2019-12-24 | 2.288 | 2,431,962 | -24,809 | 0.11% | 5,564,199 |
| 2019-12-27 | 2019-12-20 | 2.328 | 2,456,771 | -136,821 | 0.11% | 5,719,001 |
| 2019-12-23 | 2019-12-19 | 2.315 | 2,593,592 | +54,127 | 0.12% | 6,003,000 |
| 2019-12-20 | 2019-12-18 | 2.328 | 2,539,465 | -130,807 | 0.12% | 5,911,500 |
| 2019-12-19 | 2019-12-17 | 2.328 | 2,670,272 | -33,830 | 0.12% | 6,216,000 |
| 2019-12-18 | 2019-12-16 | 2.275 | 2,704,102 | -54,127 | 0.13% | 6,150,871 |
| 2019-12-17 | 2019-12-13 | 2.235 | 2,758,229 | +114,269 | 0.13% | 6,163,920 |
| 2019-12-16 | 2019-12-12 | 2.195 | 2,643,960 | -81,943 | 0.12% | 5,803,049 |
| 2019-12-12 | 2019-12-10 | 2.168 | 2,725,903 | -62,396 | 0.13% | 5,910,380 |
| 2019-12-11 | 2019-12-09 | 2.168 | 2,788,299 | +751 | 0.13% | 6,045,669 |
| 2019-12-10 | 2019-12-06 | 2.155 | 2,787,548 | +70,666 | 0.13% | 6,006,961 |
| 2019-12-09 | 2019-12-05 | 2.168 | 2,716,882 | +27,816 | 0.13% | 5,890,821 |
| 2019-12-06 | 2019-12-04 | 2.155 | 2,689,066 | -752 | 0.12% | 5,794,739 |
| 2019-12-05 | 2019-12-03 | 2.142 | 2,689,818 | -95,474 | 0.12% | 5,760,580 |
| 2019-12-04 | 2019-12-02 | 2.128 | 2,785,292 | +192,452 | 0.13% | 5,927,999 |
| 2019-12-03 | 2019-11-29 | 2.168 | 2,592,840 | -136,070 | 0.12% | 5,621,869 |
| 2019-12-02 | 2019-11-28 | 2.155 | 2,728,910 | -12,028 | 0.13% | 5,880,600 |
| 2019-11-29 | 2019-11-27 | 2.155 | 2,740,938 | +37,588 | 0.13% | 5,906,520 |
| 2019-11-28 | 2019-11-26 | 2.195 | 2,703,350 | -87,205 | 0.13% | 5,933,400 |
| 2019-11-27 | 2019-11-25 | 2.182 | 2,790,555 | +84,950 | 0.13% | 6,087,681 |
| 2019-11-26 | 2019-11-22 | 2.155 | 2,705,605 | -75,177 | 0.13% | 5,830,380 |
| 2019-11-25 | 2019-11-21 | 2.128 | 2,780,782 | +92,467 | 0.13% | 5,918,401 |
| 2019-11-20 | 2019-11-18 | 2.182 | 2,688,315 | +6,015 | 0.12% | 5,864,641 |
| 2019-11-19 | 2019-11-15 | 2.168 | 2,682,300 | -1,504 | 0.12% | 5,815,839 |
| 2019-11-18 | 2019-11-14 | 2.155 | 2,683,804 | +4,511 | 0.12% | 5,783,400 |
| 2019-11-15 | 2019-11-13 | 2.182 | 2,679,293 | +60,141 | 0.12% | 5,844,959 |
| 2019-11-14 | 2019-11-12 | 2.235 | 2,619,152 | +51,872 | 0.12% | 5,853,120 |
| 2019-11-13 | 2019-11-11 | 2.221 | 2,567,280 | +88,708 | 0.12% | 5,703,049 |
| 2019-11-12 | 2019-11-08 | 2.275 | 2,478,572 | -73,673 | 0.11% | 5,637,870 |
| 2019-11-11 | 2019-11-07 | 2.288 | 2,552,245 | -82,694 | 0.12% | 5,839,400 |
| 2019-11-08 | 2019-11-06 | 2.261 | 2,634,939 | -12,028 | 0.12% | 5,958,500 |
| 2019-11-07 | 2019-11-05 | 2.275 | 2,646,967 | +81,942 | 0.12% | 6,020,909 |
| 2019-11-06 | 2019-11-04 | 2.261 | 2,565,025 | +37,588 | 0.12% | 5,800,400 |
| 2019-11-05 | 2019-11-01 | 2.208 | 2,527,437 | +33,830 | 0.12% | 5,580,921 |
| 2019-11-04 | 2019-10-31 | 2.208 | 2,493,607 | +20,297 | 0.12% | 5,506,220 |
| 2019-11-01 | 2019-10-30 | 2.248 | 2,473,310 | +151,857 | 0.11% | 5,560,101 |
| 2019-10-31 | 2019-10-29 | 2.275 | 2,321,453 | -8,269 | 0.11% | 5,280,480 |
| 2019-10-30 | 2019-10-28 | 2.301 | 2,329,722 | +9,773 | 0.11% | 5,361,269 |
| 2019-10-29 | 2019-10-25 | 2.275 | 2,319,949 | -37,589 | 0.11% | 5,277,059 |
| 2019-10-28 | 2019-10-24 | 2.301 | 2,357,538 | -69,914 | 0.11% | 5,425,281 |
| 2019-10-25 | 2019-10-23 | 2.261 | 2,427,452 | +109,758 | 0.11% | 5,489,300 |
| 2019-10-23 | 2019-10-21 | 2.301 | 2,317,694 | -38,340 | 0.11% | 5,333,590 |
| 2019-10-22 | 2019-10-18 | 2.288 | 2,356,034 | +15,035 | 0.11% | 5,390,480 |
| 2019-10-21 | 2019-10-17 | 2.301 | 2,340,999 | -9,021 | 0.11% | 5,387,221 |
| 2019-10-18 | 2019-10-16 | 2.288 | 2,350,020 | -3,759 | 0.11% | 5,376,720 |
| 2019-10-17 | 2019-10-15 | 2.301 | 2,353,779 | +4,511 | 0.11% | 5,416,631 |
| 2019-10-16 | 2019-10-14 | 2.315 | 2,349,268 | -15,035 | 0.11% | 5,437,500 |
| 2019-10-15 | 2019-10-11 | 2.275 | 2,364,303 | +45,105 | 0.11% | 5,377,949 |
| 2019-10-11 | 2019-10-09 | 2.221 | 2,319,198 | -30,822 | 0.11% | 5,151,951 |
| 2019-10-10 | 2019-10-08 | 2.248 | 2,350,020 | -103,744 | 0.11% | 5,282,940 |
| 2019-10-09 | 2019-10-04 | 2.248 | 2,453,764 | -60,141 | 0.11% | 5,516,161 |
| 2019-10-08 | 2019-10-03 | 2.261 | 2,513,905 | +139,077 | 0.12% | 5,684,800 |
| 2019-10-04 | 2019-10-02 | 2.261 | 2,374,828 | +80,439 | 0.11% | 5,370,300 |
| 2019-10-03 | 2019-09-30 | 2.341 | 2,294,389 | -752 | 0.11% | 5,371,519 |
| 2019-10-02 | 2019-09-27 | 2.341 | 2,295,141 | -21,049 | 0.11% | 5,373,280 |
| 2019-09-30 | 2019-09-26 | 2.301 | 2,316,190 | +22,552 | 0.11% | 5,330,129 |
| 2019-09-26 | 2019-09-24 | 2.328 | 2,293,638 | +6,015 | 0.11% | 5,339,251 |
| 2019-09-25 | 2019-09-23 | 2.394 | 2,287,623 | -30,071 | 0.11% | 5,477,399 |
| 2019-09-24 | 2019-09-20 | 2.394 | 2,317,694 | +53,375 | 0.11% | 5,549,400 |
| 2019-09-23 | 2019-09-19 | 2.394 | 2,264,319 | -3,007 | 0.10% | 5,421,601 |
| 2019-09-20 | 2019-09-18 | 2.408 | 2,267,326 | +72,170 | 0.11% | 5,458,961 |
| 2019-09-19 | 2019-09-17 | 2.421 | 2,195,156 | +9,021 | 0.10% | 5,314,400 |
| 2019-09-18 | 2019-09-16 | 2.474 | 2,186,135 | -93,219 | 0.10% | 5,408,880 |
| 2019-09-17 | 2019-09-13 | 2.474 | 2,279,354 | -10,525 | 0.11% | 5,639,520 |
| 2019-09-16 | 2019-09-12 | 2.474 | 2,289,879 | +69,163 | 0.11% | 5,665,561 |
| 2019-09-13 | 2019-09-11 | 2.501 | 2,220,716 | -188,693 | 0.10% | 5,553,519 |
| 2019-09-12 | 2019-09-10 | 2.394 | 2,409,409 | -12,780 | 0.11% | 5,768,999 |
| 2019-09-11 | 2019-09-09 | 2.408 | 2,422,189 | +109,757 | 0.11% | 5,831,819 |
| 2019-09-10 | 2019-09-06 | 2.394 | 2,312,432 | -97,729 | 0.11% | 5,536,801 |
| 2019-09-09 | 2019-09-05 | 2.394 | 2,410,161 | -19,546 | 0.11% | 5,770,800 |
| 2019-09-06 | 2019-09-04 | 2.381 | 2,429,707 | -3,759 | 0.11% | 5,785,280 |
| 2019-09-05 | 2019-09-03 | 2.341 | 2,433,466 | +78,935 | 0.11% | 5,697,120 |
| 2019-09-04 | 2019-09-02 | 2.341 | 2,354,531 | -751 | 0.11% | 5,512,321 |
| 2019-08-30 | 2019-08-28 | 2.275 | 2,355,282 | +63,148 | 0.11% | 5,357,429 |
| 2019-08-29 | 2019-08-27 | 2.301 | 2,292,134 | -88,708 | 0.11% | 5,274,770 |
| 2019-08-28 | 2019-08-26 | 2.261 | 2,380,842 | +131,559 | 0.11% | 5,383,899 |
| 2019-08-27 | 2019-08-23 | 2.341 | 2,249,283 | +4,510 | 0.10% | 5,265,919 |
| 2019-08-26 | 2019-08-22 | 2.341 | 2,244,773 | -40,595 | 0.10% | 5,255,361 |
| 2019-08-23 | 2019-08-21 | 2.328 | 2,285,368 | +37,588 | 0.11% | 5,320,000 |
| 2019-08-22 | 2019-08-20 | 2.328 | 2,247,780 | +42,099 | 0.10% | 5,232,500 |
| 2019-08-20 | 2019-08-16 | 2.301 | 2,205,681 | +752 | 0.10% | 5,075,820 |
| 2019-08-15 | 2019-08-13 | 2.341 | 2,204,929 | +5,262 | 0.10% | 5,162,080 |
| 2019-08-14 | 2019-08-12 | 2.381 | 2,199,667 | +20,298 | 0.10% | 5,237,541 |
| 2019-08-12 | 2019-08-08 | 2.368 | 2,179,369 | +89,460 | 0.10% | 5,160,220 |
| 2019-08-09 | 2019-08-07 | 2.354 | 2,089,909 | +7,518 | 0.10% | 4,920,600 |
| 2019-08-08 | 2019-08-06 | 2.368 | 2,082,391 | +20,297 | 0.10% | 4,930,599 |
| 2019-08-07 | 2019-08-05 | 2.421 | 2,062,094 | +16,539 | 0.10% | 4,992,261 |
| 2019-08-06 | 2019-08-02 | 2.501 | 2,045,555 | +15,036 | 0.09% | 5,115,481 |
| 2019-08-05 | 2019-08-01 | 2.527 | 2,030,519 | -9,773 | 0.09% | 5,131,899 |
| 2019-08-01 | 2019-07-30 | 2.541 | 2,040,292 | +24,808 | 0.09% | 5,183,739 |
| 2019-07-31 | 2019-07-29 | 2.581 | 2,015,484 | +8,269 | 0.09% | 5,201,140 |
| 2019-07-29 | 2019-07-25 | 2.620 | 2,007,215 | -79,687 | 0.09% | 5,259,901 |
| 2019-07-26 | 2019-07-24 | 2.594 | 2,086,902 | +48,865 | 0.10% | 5,413,200 |
| 2019-07-25 | 2019-07-23 | 2.594 | 2,038,037 | -27,064 | 0.09% | 5,286,450 |
| 2019-07-24 | 2019-07-22 | 2.811 | 2,065,101 | +19,546 | 0.10% | 5,804,287 |
| 2019-07-23 | 2019-07-19 | 2.852 | 2,045,555 | +108,476 | 0.09% | 5,834,315 |
| 2019-07-19 | 2019-07-17 | 2.825 | 1,937,079 | -3,611 | 0.09% | 5,471,281 |
| 2019-07-17 | 2019-07-15 | 2.811 | 1,940,690 | +7,223 | 0.09% | 5,454,610 |
| 2019-07-11 | 2019-07-09 | 2.797 | 1,933,467 | +7,222 | 0.09% | 5,407,539 |
| 2019-07-10 | 2019-07-08 | 2.811 | 1,926,245 | -2,167 | 0.09% | 5,414,010 |
| 2019-07-09 | 2019-07-05 | 2.866 | 1,928,412 | -2,166 | 0.09% | 5,526,901 |
| 2019-07-08 | 2019-07-04 | 2.880 | 1,930,578 | +7,222 | 0.09% | 5,559,839 |
| 2019-07-04 | 2019-07-02 | 2.921 | 1,923,356 | +4,334 | 0.09% | 5,618,930 |
| 2019-07-02 | 2019-06-27 | 2.880 | 1,919,022 | +15,167 | 0.09% | 5,526,559 |
| 2019-06-28 | 2019-06-26 | 2.866 | 1,903,855 | -2,889 | 0.09% | 5,456,520 |
| 2019-06-27 | 2019-06-25 | 2.894 | 1,906,744 | +11,556 | 0.09% | 5,517,600 |
| 2019-06-25 | 2019-06-21 | 2.991 | 1,895,188 | +7,222 | 0.09% | 5,667,840 |
| 2019-06-24 | 2019-06-20 | 2.894 | 1,887,966 | -14,445 | 0.09% | 5,463,261 |
| 2019-06-21 | 2019-06-19 | 2.880 | 1,902,411 | -16,611 | 0.09% | 5,478,721 |
| 2019-06-13 | 2019-06-11 | 2.894 | 1,919,022 | -14,445 | 0.09% | 5,553,129 |
| 2019-06-12 | 2019-06-10 | 2.811 | 1,933,467 | -14,445 | 0.09% | 5,434,309 |
| 2019-06-11 | 2019-06-06 | 2.811 | 1,947,912 | +2,166 | 0.09% | 5,474,909 |
| 2019-06-06 | 2019-06-04 | 2.852 | 1,945,746 | +14,445 | 0.09% | 5,549,641 |
| 2019-06-04 | 2019-05-31 | 2.894 | 1,931,301 | +14,445 | 0.09% | 5,588,661 |
| 2019-06-03 | 2019-05-30 | 2.852 | 1,916,856 | -3,611 | 0.09% | 5,467,241 |
| 2019-05-31 | 2019-05-29 | 2.880 | 1,920,467 | +7,223 | 0.09% | 5,530,720 |
| 2019-05-30 | 2019-05-28 | 2.866 | 1,913,244 | -31,779 | 0.09% | 5,483,429 |
| 2019-05-28 | 2019-05-24 | 2.700 | 1,945,023 | +7,222 | 0.09% | 5,251,349 |
| 2019-05-27 | 2019-05-23 | 2.700 | 1,937,801 | +722 | 0.09% | 5,231,850 |
| 2019-05-22 | 2019-05-20 | 2.728 | 1,937,079 | -10,111 | 0.09% | 5,283,541 |
| 2019-05-21 | 2019-05-17 | 2.741 | 1,947,190 | +57,780 | 0.09% | 5,338,079 |
| 2019-05-20 | 2019-05-16 | 2.811 | 1,889,410 | -15,167 | 0.09% | 5,310,480 |
| 2019-05-16 | 2019-05-14 | 2.755 | 1,904,577 | +14,445 | 0.09% | 5,247,629 |
| 2019-05-15 | 2019-05-10 | 2.811 | 1,890,132 | +7,222 | 0.09% | 5,312,509 |
| 2019-05-14 | 2019-05-09 | 2.825 | 1,882,910 | +14,445 | 0.09% | 5,318,280 |
| 2019-05-09 | 2019-05-07 | 2.852 | 1,868,465 | -12,278 | 0.09% | 5,329,221 |
| 2019-05-08 | 2019-05-06 | 2.908 | 1,880,743 | +7,222 | 0.09% | 5,468,400 |
| 2019-05-07 | 2019-05-03 | 3.018 | 1,873,521 | -10,111 | 0.09% | 5,654,921 |
| 2019-05-06 | 2019-05-02 | 2.949 | 1,883,632 | +17,334 | 0.09% | 5,555,040 |
| 2019-05-03 | 2019-04-30 | 3.004 | 1,866,298 | +6,500 | 0.09% | 5,607,280 |
| 2019-05-02 | 2019-04-29 | 3.018 | 1,859,798 | +722 | 0.09% | 5,613,501 |
| 2019-04-30 | 2019-04-26 | 2.963 | 1,859,076 | +7,223 | 0.09% | 5,508,361 |
| 2019-04-29 | 2019-04-25 | 3.032 | 1,851,853 | +28,890 | 0.09% | 5,615,160 |
| 2019-04-26 | 2019-04-24 | 3.088 | 1,822,963 | +16,612 | 0.09% | 5,628,520 |
| 2019-04-25 | 2019-04-23 | 3.088 | 1,806,351 | +119,171 | 0.09% | 5,577,230 |
| 2019-04-24 | 2019-04-18 | 3.184 | 1,687,180 | +28,890 | 0.08% | 5,372,801 |
| 2019-04-23 | 2019-04-17 | 3.198 | 1,658,290 | -8,667 | 0.08% | 5,303,761 |
| 2019-04-18 | 2019-04-16 | 3.184 | 1,666,957 | -28,890 | 0.08% | 5,308,401 |
| 2019-04-17 | 2019-04-15 | 3.143 | 1,695,847 | +7,223 | 0.08% | 5,329,961 |
| 2019-04-16 | 2019-04-12 | 3.171 | 1,688,624 | +9,389 | 0.08% | 5,354,020 |
| 2019-04-15 | 2019-04-11 | 3.198 | 1,679,235 | -722 | 0.08% | 5,370,750 |
| 2019-04-12 | 2019-04-10 | 3.254 | 1,679,957 | +7,222 | 0.08% | 5,466,100 |
| 2019-04-11 | 2019-04-09 | 3.268 | 1,672,735 | +10,834 | 0.08% | 5,465,761 |
| 2019-04-10 | 2019-04-08 | 3.240 | 1,661,901 | +8,667 | 0.08% | 5,384,340 |
| 2019-04-09 | 2019-04-04 | 3.143 | 1,653,234 | -17,334 | 0.08% | 5,196,031 |
| 2019-04-08 | 2019-04-03 | 3.157 | 1,670,568 | +42,613 | 0.08% | 5,273,640 |
| 2019-04-04 | 2019-04-02 | 3.157 | 1,627,955 | -3,611 | 0.08% | 5,139,120 |
| 2019-04-03 | 2019-04-01 | 3.198 | 1,631,566 | +5,055 | 0.08% | 5,218,289 |
| 2019-04-02 | 2019-03-29 | 3.212 | 1,626,511 | -4,333 | 0.08% | 5,224,642 |
| 2019-04-01 | 2019-03-28 | 3.157 | 1,630,844 | +722 | 0.08% | 5,148,240 |
| 2019-03-28 | 2019-03-26 | 3.157 | 1,630,122 | -43,335 | 0.08% | 5,145,961 |
| 2019-03-27 | 2019-03-25 | 3.157 | 1,673,457 | +722 | 0.08% | 5,282,760 |
| 2019-03-26 | 2019-03-22 | 3.184 | 1,672,735 | +33,224 | 0.08% | 5,326,801 |
| 2019-03-25 | 2019-03-21 | 3.212 | 1,639,511 | +3,611 | 0.08% | 5,266,400 |
| 2019-03-22 | 2019-03-20 | 3.171 | 1,635,900 | -13,723 | 0.08% | 5,186,851 |
| 2019-03-21 | 2019-03-19 | 3.226 | 1,649,623 | -7,222 | 0.08% | 5,321,721 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,656,845 | +7,945 | 0.08% | 5,322,080 |
| 2019-03-19 | 2019-03-15 | 3.129 | 1,648,900 | +47,668 | 0.08% | 5,159,579 |
| 2019-03-18 | 2019-03-14 | 3.268 | 1,601,232 | -10,111 | 0.08% | 5,232,121 |
| 2019-03-15 | 2019-03-13 | 3.323 | 1,611,343 | +31,057 | 0.08% | 5,354,399 |
| 2019-03-14 | 2019-03-12 | 3.309 | 1,580,286 | -22,390 | 0.08% | 5,229,319 |
| 2019-03-12 | 2019-03-08 | 3.198 | 1,602,676 | -64,281 | 0.08% | 5,125,889 |
| 2019-03-11 | 2019-03-07 | 3.226 | 1,666,957 | +8,667 | 0.08% | 5,377,641 |
| 2019-03-08 | 2019-03-06 | 3.268 | 1,658,290 | +5,056 | 0.08% | 5,418,561 |
| 2019-03-07 | 2019-03-05 | 3.281 | 1,653,234 | +46,224 | 0.08% | 5,424,931 |
| 2019-03-06 | 2019-03-04 | 3.240 | 1,607,010 | -28,168 | 0.08% | 5,206,501 |
| 2019-03-05 | 2019-03-01 | 3.212 | 1,635,178 | +49,114 | 0.08% | 5,252,481 |
| 2019-03-04 | 2019-02-28 | 3.184 | 1,586,064 | +36,112 | 0.08% | 5,050,799 |
| 2019-03-01 | 2019-02-27 | 3.171 | 1,549,952 | -148,784 | 0.07% | 4,914,340 |
| 2019-02-28 | 2019-02-26 | 3.268 | 1,698,736 | +203,675 | 0.08% | 5,550,721 |
| 2019-02-27 | 2019-02-25 | 3.171 | 1,495,061 | -2,889 | 0.07% | 4,740,301 |
| 2019-02-26 | 2019-02-22 | 3.129 | 1,497,950 | -14,445 | 0.07% | 4,687,241 |
| 2019-02-25 | 2019-02-21 | 3.074 | 1,512,395 | -8,667 | 0.07% | 4,648,681 |
| 2019-02-22 | 2019-02-20 | 3.032 | 1,521,062 | -10,111 | 0.07% | 4,612,141 |
| 2019-02-21 | 2019-02-19 | 3.004 | 1,531,173 | +7,944 | 0.07% | 4,600,399 |
| 2019-02-20 | 2019-02-18 | 3.046 | 1,523,229 | +723 | 0.07% | 4,639,801 |
| 2019-02-19 | 2019-02-15 | 3.018 | 1,522,506 | -723 | 0.07% | 4,595,439 |
| 2019-02-18 | 2019-02-14 | 3.060 | 1,523,229 | -15,167 | 0.07% | 4,660,891 |
| 2019-02-15 | 2019-02-13 | 3.032 | 1,538,396 | -17,334 | 0.07% | 4,664,701 |
| 2019-02-13 | 2019-02-11 | 3.032 | 1,555,730 | -5,778 | 0.08% | 4,717,260 |
| 2019-02-12 | 2019-02-08 | 3.074 | 1,561,508 | +1,445 | 0.08% | 4,799,640 |
| 2019-02-11 | 2019-02-04 | 3.074 | 1,560,063 | -44,780 | 0.08% | 4,795,199 |
| 2019-02-08 | 2019-01-31 | 2.977 | 1,604,843 | -7,222 | 0.08% | 4,777,300 |
| 2019-02-01 | 2019-01-30 | 2.921 | 1,612,065 | -2,167 | 0.08% | 4,709,519 |
| 2019-01-31 | 2019-01-29 | 2.894 | 1,614,232 | -23,112 | 0.08% | 4,671,149 |
| 2019-01-30 | 2019-01-28 | 2.908 | 1,637,344 | -7,223 | 0.08% | 4,760,699 |
| 2019-01-29 | 2019-01-25 | 2.866 | 1,644,567 | -4,333 | 0.08% | 4,713,391 |
| 2019-01-28 | 2019-01-24 | 2.825 | 1,648,900 | -5,056 | 0.08% | 4,657,319 |
| 2019-01-25 | 2019-01-23 | 2.797 | 1,653,956 | +18,778 | 0.08% | 4,625,800 |
| 2019-01-24 | 2019-01-22 | 2.797 | 1,635,178 | -15,889 | 0.08% | 4,573,281 |
| 2019-01-23 | 2019-01-21 | 2.755 | 1,651,067 | -1,445 | 0.08% | 4,549,140 |
| 2019-01-22 | 2019-01-18 | 2.714 | 1,652,512 | -1,444 | 0.08% | 4,484,481 |
| 2019-01-21 | 2019-01-17 | 2.700 | 1,653,956 | -145,173 | 0.08% | 4,465,500 |
| 2019-01-18 | 2019-01-16 | 2.645 | 1,799,129 | +62,836 | 0.09% | 4,757,811 |
| 2019-01-17 | 2019-01-15 | 2.658 | 1,736,293 | +21,668 | 0.08% | 4,615,681 |
| 2019-01-16 | 2019-01-14 | 2.631 | 1,714,625 | +12,278 | 0.08% | 4,510,599 |
| 2019-01-15 | 2019-01-11 | 2.672 | 1,702,347 | -4,333 | 0.08% | 4,549,010 |
| 2019-01-14 | 2019-01-10 | 2.658 | 1,706,680 | -19,501 | 0.08% | 4,536,959 |
| 2019-01-11 | 2019-01-09 | 2.658 | 1,726,181 | -18,057 | 0.08% | 4,588,799 |
| 2019-01-10 | 2019-01-08 | 2.631 | 1,744,238 | -12,278 | 0.08% | 4,588,501 |
| 2019-01-09 | 2019-01-07 | 2.617 | 1,756,516 | +19,501 | 0.08% | 4,596,481 |
| 2019-01-08 | 2019-01-04 | 2.589 | 1,737,015 | +21,668 | 0.08% | 4,497,350 |
| 2019-01-07 | 2019-01-03 | 2.575 | 1,715,347 | +4,333 | 0.08% | 4,417,499 |
| 2019-01-04 | 2019-01-02 | 2.603 | 1,711,014 | -40,446 | 0.08% | 4,453,720 |
| 2019-01-03 | 2018-12-31 | 2.603 | 1,751,460 | +49,835 | 0.08% | 4,559,000 |
| 2019-01-02 | 2018-12-27 | 2.631 | 1,701,625 | -2,166 | 0.08% | 4,476,401 |
| 2018-12-28 | 2018-12-24 | 2.631 | 1,703,791 | +34,668 | 0.08% | 4,482,099 |
| 2018-12-27 | 2018-12-20 | 2.672 | 1,669,123 | +1,444 | 0.08% | 4,460,229 |
| 2018-12-21 | 2018-12-19 | 2.658 | 1,667,679 | +2,167 | 0.08% | 4,433,280 |
| 2018-12-20 | 2018-12-18 | 2.672 | 1,665,512 | +1,444 | 0.08% | 4,450,580 |
| 2018-12-19 | 2018-12-17 | 2.714 | 1,664,068 | -21,667 | 0.08% | 4,515,841 |
| 2018-12-18 | 2018-12-14 | 2.714 | 1,685,735 | -10,112 | 0.08% | 4,574,640 |
| 2018-12-17 | 2018-12-13 | 2.714 | 1,695,847 | +9,390 | 0.08% | 4,602,081 |
| 2018-12-14 | 2018-12-12 | 2.672 | 1,686,457 | +17,334 | 0.08% | 4,506,549 |
| 2018-12-13 | 2018-12-11 | 2.686 | 1,669,123 | -2,889 | 0.08% | 4,483,339 |
| 2018-12-12 | 2018-12-10 | 2.700 | 1,672,012 | -4,334 | 0.08% | 4,514,249 |
| 2018-12-11 | 2018-12-07 | 2.686 | 1,676,346 | -22,390 | 0.08% | 4,502,740 |
| 2018-12-10 | 2018-12-06 | 2.686 | 1,698,736 | +85,226 | 0.08% | 4,562,881 |
| 2018-12-07 | 2018-12-05 | 2.825 | 1,613,510 | -36,113 | 0.08% | 4,557,360 |
| 2018-12-06 | 2018-12-04 | 2.825 | 1,649,623 | -6,500 | 0.08% | 4,659,361 |
| 2018-12-05 | 2018-12-03 | 2.797 | 1,656,123 | -19,501 | 0.08% | 4,631,860 |
| 2018-12-04 | 2018-11-30 | 2.755 | 1,675,624 | +21,668 | 0.08% | 4,616,801 |
| 2018-12-03 | 2018-11-29 | 2.728 | 1,653,956 | -24,557 | 0.08% | 4,511,300 |
| 2018-11-30 | 2018-11-28 | 2.728 | 1,678,513 | +46,947 | 0.08% | 4,578,281 |
| 2018-11-29 | 2018-11-27 | 2.728 | 1,631,566 | +9,389 | 0.08% | 4,450,229 |
| 2018-11-28 | 2018-11-26 | 2.714 | 1,622,177 | +1,444 | 0.08% | 4,402,160 |
| 2018-11-27 | 2018-11-23 | 2.741 | 1,620,733 | +14,446 | 0.08% | 4,443,121 |
| 2018-11-26 | 2018-11-22 | 2.755 | 1,606,287 | -43,336 | 0.08% | 4,425,759 |
| 2018-11-23 | 2018-11-21 | 2.755 | 1,649,623 | +26,724 | 0.08% | 4,545,161 |
| 2018-11-22 | 2018-11-20 | 2.755 | 1,622,899 | +31,779 | 0.08% | 4,471,529 |
| 2018-11-21 | 2018-11-19 | 2.811 | 1,591,120 | -2,167 | 0.08% | 4,472,089 |
| 2018-11-20 | 2018-11-16 | 2.783 | 1,593,287 | -32,501 | 0.08% | 4,434,060 |
| 2018-11-19 | 2018-11-15 | 2.769 | 1,625,788 | +26,001 | 0.08% | 4,501,999 |
| 2018-11-14 | 2018-11-12 | 2.714 | 1,599,787 | -16,612 | 0.08% | 4,341,399 |
| 2018-11-13 | 2018-11-09 | 2.672 | 1,616,399 | +36,113 | 0.08% | 4,319,340 |
| 2018-11-12 | 2018-11-08 | 2.755 | 1,580,286 | -1,445 | 0.08% | 4,354,119 |
| 2018-11-09 | 2018-11-07 | 2.741 | 1,581,731 | +12,278 | 0.08% | 4,336,200 |
| 2018-11-08 | 2018-11-06 | 2.741 | 1,569,453 | +5,778 | 0.08% | 4,302,541 |
| 2018-11-07 | 2018-11-05 | 2.700 | 1,563,675 | -46,946 | 0.08% | 4,221,751 |
| 2018-11-06 | 2018-11-02 | 2.728 | 1,610,621 | -13,723 | 0.08% | 4,393,100 |
| 2018-11-05 | 2018-11-01 | 2.658 | 1,624,344 | +1,445 | 0.08% | 4,318,081 |
| 2018-11-02 | 2018-10-31 | 2.631 | 1,622,899 | -11,556 | 0.08% | 4,269,299 |
| 2018-11-01 | 2018-10-30 | 2.575 | 1,634,455 | +10,111 | 0.08% | 4,209,179 |
| 2018-10-31 | 2018-10-29 | 2.658 | 1,624,344 | +18,779 | 0.08% | 4,318,081 |
| 2018-10-30 | 2018-10-26 | 2.728 | 1,605,565 | -9,389 | 0.08% | 4,379,309 |
| 2018-10-29 | 2018-10-25 | 2.686 | 1,614,954 | +2,166 | 0.08% | 4,337,839 |
| 2018-10-26 | 2018-10-24 | 2.700 | 1,612,788 | +23,835 | 0.08% | 4,354,351 |
| 2018-10-25 | 2018-10-23 | 2.728 | 1,588,953 | +32,501 | 0.08% | 4,333,999 |
| 2018-10-24 | 2018-10-22 | 2.797 | 1,556,452 | -20,223 | 0.08% | 4,353,100 |
| 2018-10-23 | 2018-10-19 | 2.741 | 1,576,675 | -722 | 0.08% | 4,322,340 |
| 2018-10-22 | 2018-10-18 | 2.700 | 1,577,397 | +33,945 | 0.08% | 4,258,799 |
| 2018-10-19 | 2018-10-16 | 2.783 | 1,543,452 | +2,889 | 0.07% | 4,295,371 |
| 2018-10-18 | 2018-10-15 | 2.769 | 1,540,563 | +28,890 | 0.07% | 4,266,001 |
| 2018-10-15 | 2018-10-11 | 2.797 | 1,511,673 | +59,947 | 0.07% | 4,227,861 |
| 2018-10-12 | 2018-10-10 | 2.977 | 1,451,726 | +31,779 | 0.07% | 4,321,501 |
| 2018-10-11 | 2018-10-09 | 2.949 | 1,419,947 | +7,223 | 0.07% | 4,187,581 |
| 2018-10-10 | 2018-10-08 | 2.908 | 1,412,724 | -14,445 | 0.07% | 4,107,600 |
| 2018-10-09 | 2018-10-05 | 3.004 | 1,427,169 | +8,667 | 0.07% | 4,287,920 |
| 2018-10-08 | 2018-10-04 | 3.060 | 1,418,502 | -13,001 | 0.07% | 4,340,440 |
| 2018-10-03 | 2018-09-28 | 3.046 | 1,431,503 | +12,279 | 0.07% | 4,360,401 |
| 2018-10-02 | 2018-09-27 | 3.088 | 1,419,224 | -10,112 | 0.07% | 4,381,949 |
| 2018-09-27 | 2018-09-24 | 3.004 | 1,429,336 | -1,444 | 0.07% | 4,294,430 |
| 2018-09-26 | 2018-09-21 | 3.004 | 1,430,780 | -31,779 | 0.07% | 4,298,769 |
| 2018-09-24 | 2018-09-20 | 2.880 | 1,462,559 | +10,833 | 0.07% | 4,211,999 |
| 2018-09-21 | 2018-09-19 | 2.866 | 1,451,726 | -95,337 | 0.07% | 4,160,701 |
| 2018-09-20 | 2018-09-18 | 2.825 | 1,547,063 | +80,170 | 0.07% | 4,369,680 |
| 2018-09-19 | 2018-09-17 | 2.714 | 1,466,893 | +7,945 | 0.07% | 3,980,760 |
| 2018-09-18 | 2018-09-14 | 2.769 | 1,458,948 | +14,445 | 0.07% | 4,040,000 |
| 2018-09-17 | 2018-09-13 | 2.783 | 1,444,503 | -5,778 | 0.07% | 4,020,000 |
| 2018-09-14 | 2018-09-12 | 2.728 | 1,450,281 | +722 | 0.07% | 3,955,760 |
| 2018-09-13 | 2018-09-11 | 2.728 | 1,449,559 | -2,167 | 0.07% | 3,953,790 |
| 2018-09-12 | 2018-09-10 | 2.769 | 1,451,726 | +20,946 | 0.07% | 4,020,001 |
| 2018-09-11 | 2018-09-07 | 2.811 | 1,430,780 | +11,556 | 0.07% | 4,021,429 |
| 2018-09-10 | 2018-09-06 | 2.838 | 1,419,224 | +21,667 | 0.07% | 4,028,249 |
| 2018-09-07 | 2018-09-05 | 2.866 | 1,397,557 | +7,223 | 0.07% | 4,005,451 |
| 2018-09-06 | 2018-09-04 | 2.935 | 1,390,334 | +59,224 | 0.07% | 4,080,999 |
| 2018-09-05 | 2018-09-03 | 2.894 | 1,331,110 | +46,224 | 0.06% | 3,851,871 |
| 2018-09-04 | 2018-08-31 | 2.977 | 1,284,886 | +10,834 | 0.06% | 3,824,851 |
| 2018-09-03 | 2018-08-30 | 2.977 | 1,274,052 | -3,611 | 0.06% | 3,792,601 |
| 2018-08-31 | 2018-08-29 | 3.032 | 1,277,663 | +10,112 | 0.06% | 3,874,110 |
| 2018-08-30 | 2018-08-28 | 3.018 | 1,267,551 | +28,890 | 0.06% | 3,825,899 |
| 2018-08-28 | 2018-08-24 | 2.963 | 1,238,661 | -3,612 | 0.06% | 3,670,099 |
| 2018-08-24 | 2018-08-22 | 3.018 | 1,242,273 | -7,222 | 0.06% | 3,749,601 |
| 2018-08-23 | 2018-08-21 | 2.977 | 1,249,495 | +21,667 | 0.06% | 3,719,499 |
| 2018-08-22 | 2018-08-20 | 2.908 | 1,227,828 | +6,501 | 0.06% | 3,570,001 |
| 2018-08-21 | 2018-08-17 | 2.935 | 1,221,327 | -7,945 | 0.06% | 3,584,919 |
| 2018-08-20 | 2018-08-16 | 2.894 | 1,229,272 | +17,334 | 0.06% | 3,557,180 |
| 2018-08-16 | 2018-08-14 | 3.046 | 1,211,938 | -4,334 | 0.06% | 3,691,600 |
| 2018-08-15 | 2018-08-13 | 3.032 | 1,216,272 | +13,001 | 0.06% | 3,687,961 |
| 2018-08-14 | 2018-08-10 | 3.115 | 1,203,271 | -11,556 | 0.06% | 3,748,500 |
| 2018-08-13 | 2018-08-09 | 3.115 | 1,214,827 | +4,333 | 0.06% | 3,784,500 |
| 2018-08-09 | 2018-08-07 | 3.088 | 1,210,494 | -7,222 | 0.06% | 3,737,481 |
| 2018-08-08 | 2018-08-06 | 2.977 | 1,217,716 | +3,611 | 0.06% | 3,624,900 |
| 2018-08-07 | 2018-08-03 | 3.004 | 1,214,105 | +7,223 | 0.06% | 3,647,770 |
| 2018-08-06 | 2018-08-02 | 3.046 | 1,206,882 | +7,222 | 0.06% | 3,676,199 |
| 2018-08-02 | 2018-07-31 | 3.184 | 1,199,660 | -7,222 | 0.06% | 3,820,300 |
| 2018-08-01 | 2018-07-30 | 3.184 | 1,206,882 | +2,166 | 0.06% | 3,843,299 |
| 2018-07-30 | 2018-07-26 | 3.171 | 1,204,716 | +23,835 | 0.06% | 3,819,721 |
| 2018-07-27 | 2018-07-25 | 3.184 | 1,180,881 | +13,722 | 0.06% | 3,760,499 |
| 2018-07-26 | 2018-07-24 | 3.171 | 1,167,159 | -60,669 | 0.06% | 3,700,642 |
| 2018-07-25 | 2018-07-23 | 3.060 | 1,227,828 | -18,056 | 0.06% | 3,757,001 |
| 2018-07-24 | 2018-07-20 | 3.179 | 1,245,884 | -77,281 | 0.06% | 3,960,154 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,323,165 | +37,598 | 0.06% | 4,186,768 |
| 2018-07-20 | 2018-07-18 | 3.179 | 1,285,567 | -112,635 | 0.06% | 4,086,290 |
| 2018-07-19 | 2018-07-17 | 3.150 | 1,398,202 | +2,781 | 0.07% | 4,404,091 |
| 2018-07-18 | 2018-07-16 | 3.179 | 1,395,421 | +2,781 | 0.07% | 4,435,471 |
| 2018-07-17 | 2018-07-13 | 3.179 | 1,392,640 | +192,592 | 0.07% | 4,426,632 |
| 2018-07-16 | 2018-07-12 | 3.150 | 1,200,048 | -4,171 | 0.06% | 3,779,941 |
| 2018-07-13 | 2018-07-11 | 3.135 | 1,204,219 | +7,648 | 0.06% | 3,775,758 |
| 2018-07-12 | 2018-07-10 | 3.150 | 1,196,571 | +25,725 | 0.06% | 3,768,989 |
| 2018-07-11 | 2018-07-09 | 3.207 | 1,170,846 | -6,258 | 0.06% | 3,755,319 |
| 2018-07-10 | 2018-07-06 | 3.121 | 1,177,104 | +1,391 | 0.06% | 3,673,811 |
| 2018-07-06 | 2018-07-04 | 3.179 | 1,175,713 | -22,249 | 0.06% | 3,737,110 |
| 2018-07-04 | 2018-06-29 | 3.337 | 1,197,962 | -16,687 | 0.06% | 3,997,360 |
| 2018-07-03 | 2018-06-28 | 3.222 | 1,214,649 | +13,906 | 0.06% | 3,913,281 |
| 2018-06-26 | 2018-06-22 | 3.366 | 1,200,743 | -244,738 | 0.06% | 4,041,180 |
| 2018-06-25 | 2018-06-21 | 3.265 | 1,445,481 | +2,086 | 0.07% | 4,719,331 |
| 2018-06-22 | 2018-06-20 | 3.294 | 1,443,395 | -1,390 | 0.07% | 4,754,041 |
| 2018-06-21 | 2018-06-19 | 3.279 | 1,444,785 | -883,697 | 0.07% | 4,737,839 |
| 2018-06-20 | 2018-06-15 | 3.351 | 2,328,482 | -187,030 | 0.12% | 7,803,170 |
| 2018-06-19 | 2018-06-14 | 3.481 | 2,515,512 | -25,725 | 0.13% | 8,755,561 |
| 2018-06-15 | 2018-06-13 | 3.452 | 2,541,237 | -27,811 | 0.13% | 8,772,001 |
| 2018-06-14 | 2018-06-12 | 3.452 | 2,569,048 | -11,820 | 0.13% | 8,868,000 |
| 2018-06-13 | 2018-06-11 | 3.437 | 2,580,868 | -33,373 | 0.13% | 8,871,681 |
| 2018-06-12 | 2018-06-08 | 3.437 | 2,614,241 | +292,712 | 0.13% | 8,986,400 |
| 2018-06-11 | 2018-06-07 | 3.466 | 2,321,529 | +367,801 | 0.12% | 8,046,989 |
| 2018-06-08 | 2018-06-06 | 3.481 | 1,953,728 | +661,904 | 0.10% | 6,800,200 |
| 2018-06-07 | 2018-06-05 | 3.452 | 1,291,824 | +41,716 | 0.06% | 4,459,199 |
| 2018-06-06 | 2018-06-04 | 3.452 | 1,250,108 | -80,652 | 0.06% | 4,315,201 |
| 2018-06-05 | 2018-06-01 | 3.380 | 1,330,760 | +23,640 | 0.07% | 4,497,900 |
| 2018-06-04 | 2018-05-31 | 3.380 | 1,307,120 | +36,154 | 0.07% | 4,417,998 |
| 2018-06-01 | 2018-05-30 | 3.481 | 1,270,966 | +50,060 | 0.06% | 4,423,760 |
| 2018-05-31 | 2018-05-29 | 3.538 | 1,220,906 | +59,098 | 0.06% | 4,319,760 |
| 2018-05-30 | 2018-05-28 | 3.639 | 1,161,808 | +20,859 | 0.06% | 4,227,631 |
| 2018-05-29 | 2018-05-25 | 3.624 | 1,140,949 | -88,300 | 0.06% | 4,135,319 |
| 2018-05-28 | 2018-05-24 | 3.610 | 1,229,249 | -208,584 | 0.06% | 4,437,678 |
| 2018-05-25 | 2018-05-23 | 3.581 | 1,437,833 | -10,429 | 0.07% | 5,149,322 |
| 2018-05-24 | 2018-05-21 | 3.624 | 1,448,262 | -1,390 | 0.07% | 5,249,161 |
| 2018-05-23 | 2018-05-18 | 3.624 | 1,449,652 | -61,880 | 0.07% | 5,254,199 |
| 2018-05-21 | 2018-05-17 | 3.581 | 1,511,532 | +23,640 | 0.08% | 5,413,261 |
| 2018-05-18 | 2018-05-16 | 3.610 | 1,487,892 | +41,021 | 0.07% | 5,371,398 |
| 2018-05-17 | 2018-05-15 | 3.624 | 1,446,871 | +127,236 | 0.07% | 5,244,120 |
| 2018-05-16 | 2018-05-14 | 3.610 | 1,319,635 | -14,601 | 0.07% | 4,763,978 |
| 2018-05-15 | 2018-05-11 | 3.581 | 1,334,236 | +69,527 | 0.07% | 4,778,309 |
| 2018-05-14 | 2018-05-10 | 3.581 | 1,264,709 | -695 | 0.06% | 4,529,312 |
| 2018-05-11 | 2018-05-09 | 3.581 | 1,265,404 | +695 | 0.06% | 4,531,801 |
| 2018-05-09 | 2018-05-07 | 3.553 | 1,264,709 | -15,991 | 0.06% | 4,492,932 |
| 2018-05-07 | 2018-05-03 | 3.567 | 1,280,700 | -3,476 | 0.06% | 4,568,160 |
| 2018-05-04 | 2018-05-02 | 3.596 | 1,284,176 | -696 | 0.06% | 4,617,499 |
| 2018-05-03 | 2018-04-30 | 3.624 | 1,284,872 | -23,639 | 0.06% | 4,656,961 |
| 2018-05-02 | 2018-04-27 | 3.567 | 1,308,511 | +4,867 | 0.07% | 4,667,360 |
| 2018-04-30 | 2018-04-26 | 3.524 | 1,303,644 | -87,605 | 0.07% | 4,593,750 |
| 2018-04-27 | 2018-04-25 | 3.524 | 1,391,249 | -3,476 | 0.07% | 4,902,450 |
| 2018-04-26 | 2018-04-24 | 3.524 | 1,394,725 | -45,193 | 0.07% | 4,914,699 |
| 2018-04-25 | 2018-04-23 | 3.466 | 1,439,918 | +25,725 | 0.07% | 4,991,109 |
| 2018-04-24 | 2018-04-20 | 3.495 | 1,414,193 | -114,025 | 0.07% | 4,942,620 |
| 2018-04-23 | 2018-04-19 | 3.538 | 1,528,218 | +28,506 | 0.08% | 5,407,078 |
| 2018-04-20 | 2018-04-18 | 3.466 | 1,499,712 | -65,356 | 0.08% | 5,198,370 |
| 2018-04-19 | 2018-04-17 | 3.423 | 1,565,068 | -24,335 | 0.08% | 5,357,379 |
| 2018-04-18 | 2018-04-16 | 3.452 | 1,589,403 | +27,811 | 0.08% | 5,486,400 |
| 2018-04-17 | 2018-04-13 | 3.509 | 1,561,592 | -24,334 | 0.08% | 5,480,241 |
| 2018-04-16 | 2018-04-12 | 3.466 | 1,585,926 | +4,171 | 0.08% | 5,497,208 |
| 2018-04-13 | 2018-04-11 | 3.495 | 1,581,755 | -27,116 | 0.08% | 5,528,251 |
| 2018-04-12 | 2018-04-10 | 3.452 | 1,608,871 | -89,690 | 0.08% | 5,553,601 |
| 2018-04-11 | 2018-04-09 | 3.423 | 1,698,561 | -696 | 0.09% | 5,814,339 |
| 2018-04-10 | 2018-04-06 | 3.394 | 1,699,257 | -695 | 0.09% | 5,767,841 |
| 2018-04-06 | 2018-04-03 | 3.294 | 1,699,952 | -28,506 | 0.09% | 5,599,050 |
| 2018-04-04 | 2018-03-29 | 3.222 | 1,728,458 | +15,296 | 0.09% | 5,568,639 |
| 2018-04-03 | 2018-03-28 | 3.193 | 1,713,162 | -34,764 | 0.09% | 5,470,080 |
| 2018-03-29 | 2018-03-27 | 3.222 | 1,747,926 | +695 | 0.09% | 5,631,360 |
| 2018-03-27 | 2018-03-23 | 3.251 | 1,747,231 | -67,442 | 0.09% | 5,679,381 |
| 2018-03-26 | 2018-03-22 | 3.308 | 1,814,673 | +4,172 | 0.09% | 6,003,001 |
| 2018-03-23 | 2018-03-21 | 3.337 | 1,810,501 | -2,781 | 0.09% | 6,041,280 |
| 2018-03-22 | 2018-03-20 | 3.322 | 1,813,282 | +19,468 | 0.09% | 6,024,480 |
| 2018-03-21 | 2018-03-19 | 3.294 | 1,793,814 | +45,888 | 0.09% | 5,908,199 |
| 2018-03-20 | 2018-03-16 | 3.337 | 1,747,926 | +22,249 | 0.09% | 5,832,480 |
| 2018-03-19 | 2018-03-15 | 3.366 | 1,725,677 | -695 | 0.09% | 5,807,880 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,726,372 | +4,171 | 0.09% | 5,859,879 |
| 2018-03-15 | 2018-03-13 | 3.394 | 1,722,201 | +34,764 | 0.09% | 5,845,721 |
| 2018-03-14 | 2018-03-12 | 3.409 | 1,687,437 | -20,858 | 0.08% | 5,751,990 |
| 2018-03-13 | 2018-03-09 | 3.366 | 1,708,295 | -695 | 0.09% | 5,749,379 |
| 2018-03-09 | 2018-03-07 | 3.337 | 1,708,990 | +41,716 | 0.09% | 5,702,558 |
| 2018-03-08 | 2018-03-06 | 3.394 | 1,667,274 | -20,858 | 0.08% | 5,659,280 |
| 2018-03-07 | 2018-03-05 | 3.337 | 1,688,132 | +107,768 | 0.08% | 5,632,959 |
| 2018-03-06 | 2018-03-02 | 3.366 | 1,580,364 | +21,553 | 0.08% | 5,318,819 |
| 2018-03-05 | 2018-03-01 | 3.423 | 1,558,811 | +14,601 | 0.08% | 5,335,961 |
| 2018-03-02 | 2018-02-28 | 3.423 | 1,544,210 | +133,493 | 0.08% | 5,285,980 |
| 2018-03-01 | 2018-02-27 | 3.538 | 1,410,717 | -139,055 | 0.07% | 4,991,341 |
| 2018-02-28 | 2018-02-26 | 3.553 | 1,549,772 | +22,944 | 0.08% | 5,505,630 |
| 2018-02-27 | 2018-02-23 | 3.509 | 1,526,828 | -25,030 | 0.08% | 5,358,240 |
| 2018-02-23 | 2018-02-21 | 3.466 | 1,551,858 | -51,450 | 0.08% | 5,379,120 |
| 2018-02-22 | 2018-02-20 | 3.409 | 1,603,308 | +2,085 | 0.08% | 5,465,219 |
| 2018-02-21 | 2018-02-15 | 3.423 | 1,601,223 | -82,738 | 0.08% | 5,481,141 |
| 2018-02-20 | 2018-02-13 | 3.337 | 1,683,961 | -28,506 | 0.08% | 5,619,042 |
| 2018-02-14 | 2018-02-12 | 3.251 | 1,712,467 | +7,648 | 0.09% | 5,566,380 |
| 2018-02-13 | 2018-02-09 | 3.251 | 1,704,819 | +100,120 | 0.09% | 5,541,521 |
| 2018-02-12 | 2018-02-08 | 3.409 | 1,604,699 | +19,468 | 0.08% | 5,469,960 |
| 2018-02-09 | 2018-02-07 | 3.394 | 1,585,231 | +109,854 | 0.08% | 5,380,799 |
| 2018-02-08 | 2018-02-06 | 3.409 | 1,475,377 | +79,956 | 0.07% | 5,029,138 |
| 2018-02-07 | 2018-02-05 | 3.581 | 1,395,421 | -1,390 | 0.07% | 4,997,431 |
| 2018-02-06 | 2018-02-02 | 3.610 | 1,396,811 | -1,391 | 0.07% | 5,042,589 |
| 2018-02-02 | 2018-01-31 | 3.567 | 1,398,202 | -158,523 | 0.07% | 4,987,281 |
| 2018-02-01 | 2018-01-30 | 3.596 | 1,556,725 | +93,167 | 0.08% | 5,597,501 |
| 2018-01-31 | 2018-01-29 | 3.711 | 1,463,558 | -188,420 | 0.07% | 5,430,901 |
| 2018-01-30 | 2018-01-26 | 3.754 | 1,651,978 | -24,334 | 0.08% | 6,201,361 |
| 2018-01-29 | 2018-01-25 | 3.653 | 1,676,312 | -479,046 | 0.08% | 6,123,938 |
| 2018-01-26 | 2018-01-24 | 3.610 | 2,155,358 | +645,912 | 0.11% | 7,780,999 |
| 2018-01-25 | 2018-01-23 | 3.553 | 1,509,446 | +57,013 | 0.08% | 5,362,370 |
| 2018-01-24 | 2018-01-22 | 3.567 | 1,452,433 | -9,039 | 0.07% | 5,180,719 |
| 2018-01-23 | 2018-01-19 | 3.567 | 1,461,472 | -9,734 | 0.07% | 5,212,960 |
| 2018-01-19 | 2018-01-17 | 3.524 | 1,471,206 | -60,489 | 0.07% | 5,184,201 |
| 2018-01-18 | 2018-01-16 | 3.538 | 1,531,695 | +3,477 | 0.08% | 5,419,380 |
| 2018-01-17 | 2018-01-15 | 3.481 | 1,528,218 | +43,802 | 0.08% | 5,319,158 |
| 2018-01-16 | 2018-01-12 | 3.581 | 1,484,416 | -10,429 | 0.07% | 5,316,150 |
| 2018-01-15 | 2018-01-11 | 3.596 | 1,494,845 | -4,867 | 0.07% | 5,374,999 |
| 2018-01-12 | 2018-01-10 | 3.610 | 1,499,712 | -40,326 | 0.08% | 5,414,069 |
| 2018-01-11 | 2018-01-09 | 3.538 | 1,540,038 | -38,936 | 0.08% | 5,448,899 |
| 2018-01-10 | 2018-01-08 | 3.524 | 1,578,974 | +23,640 | 0.08% | 5,563,951 |
| 2018-01-09 | 2018-01-05 | 3.481 | 1,555,334 | +12,515 | 0.08% | 5,413,539 |
| 2018-01-08 | 2018-01-04 | 3.437 | 1,542,819 | +31,287 | 0.08% | 5,303,409 |
| 2018-01-05 | 2018-01-03 | 3.437 | 1,511,532 | -73,699 | 0.08% | 5,195,861 |
| 2018-01-04 | 2018-01-02 | 3.409 | 1,585,231 | -59,099 | 0.08% | 5,403,599 |
| 2018-01-03 | 2017-12-29 | 3.308 | 1,644,330 | +69,528 | 0.08% | 5,439,501 |
| 2018-01-02 | 2017-12-28 | 3.294 | 1,574,802 | -114,721 | 0.08% | 5,186,850 |
| 2017-12-29 | 2017-12-27 | 3.308 | 1,689,523 | +123,760 | 0.08% | 5,589,001 |
| 2017-12-28 | 2017-12-22 | 3.337 | 1,565,763 | -6,953 | 0.08% | 5,224,639 |
| 2017-12-22 | 2017-12-20 | 3.265 | 1,572,716 | -4,867 | 0.08% | 5,134,739 |
| 2017-12-20 | 2017-12-18 | 3.236 | 1,577,583 | -4,867 | 0.08% | 5,105,250 |
| 2017-12-19 | 2017-12-15 | 3.222 | 1,582,450 | +1,390 | 0.08% | 5,098,240 |
| 2017-12-15 | 2017-12-13 | 3.251 | 1,581,060 | +20,859 | 0.08% | 5,139,242 |
| 2017-12-14 | 2017-12-12 | 3.222 | 1,560,201 | -69,528 | 0.08% | 5,026,559 |
| 2017-12-13 | 2017-12-11 | 3.251 | 1,629,729 | -27,811 | 0.08% | 5,297,440 |
| 2017-12-12 | 2017-12-08 | 3.179 | 1,657,540 | -6,953 | 0.08% | 5,268,640 |
| 2017-12-11 | 2017-12-07 | 3.164 | 1,664,493 | +16,687 | 0.08% | 5,266,801 |
| 2017-12-08 | 2017-12-06 | 3.222 | 1,647,806 | +109,854 | 0.08% | 5,308,800 |
| 2017-12-07 | 2017-12-05 | 3.322 | 1,537,952 | -9,734 | 0.08% | 5,109,719 |
| 2017-12-06 | 2017-12-04 | 3.294 | 1,547,686 | +72,309 | 0.08% | 5,097,539 |
| 2017-12-05 | 2017-12-01 | 3.308 | 1,475,377 | -295,493 | 0.07% | 4,880,598 |
| 2017-12-04 | 2017-11-30 | 3.322 | 1,770,870 | +36,154 | 0.09% | 5,883,570 |
| 2017-12-01 | 2017-11-29 | 3.366 | 1,734,716 | +19,468 | 0.09% | 5,838,301 |
| 2017-11-30 | 2017-11-28 | 3.337 | 1,715,248 | +31,983 | 0.09% | 5,723,440 |
| 2017-11-29 | 2017-11-27 | 3.409 | 1,683,265 | +177,295 | 0.08% | 5,737,769 |
| 2017-11-28 | 2017-11-24 | 3.452 | 1,505,970 | +280,892 | 0.08% | 5,198,401 |
| 2017-11-27 | 2017-11-23 | 3.423 | 1,225,078 | +15,296 | 0.06% | 4,193,561 |
| 2017-11-24 | 2017-11-22 | 3.437 | 1,209,782 | -18,772 | 0.06% | 4,158,601 |
| 2017-11-23 | 2017-11-21 | 3.380 | 1,228,554 | +9,038 | 0.06% | 4,152,449 |
| 2017-11-22 | 2017-11-20 | 3.351 | 1,219,516 | +47,279 | 0.06% | 4,086,821 |
| 2017-11-21 | 2017-11-17 | 3.409 | 1,172,237 | +62,575 | 0.06% | 3,995,821 |
| 2017-11-20 | 2017-11-16 | 3.466 | 1,109,662 | +30,592 | 0.06% | 3,846,361 |
| 2017-11-17 | 2017-11-15 | 3.481 | 1,079,070 | +27,116 | 0.05% | 3,755,841 |
| 2017-11-16 | 2017-11-14 | 3.596 | 1,051,954 | +34,764 | 0.05% | 3,782,501 |
| 2017-11-15 | 2017-11-13 | 3.610 | 1,017,190 | +9,734 | 0.05% | 3,672,130 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,007,456 | +15,296 | 0.05% | 3,680,459 |
| 2017-11-13 | 2017-11-09 | 3.682 | 992,160 | +8,343 | 0.05% | 3,653,120 |
| 2017-11-10 | 2017-11-08 | 3.668 | 983,817 | -37,545 | 0.05% | 3,608,251 |
| 2017-11-09 | 2017-11-07 | 3.696 | 1,021,362 | -11,124 | 0.05% | 3,775,331 |
| 2017-11-08 | 2017-11-06 | 3.682 | 1,032,486 | +18,772 | 0.05% | 3,801,600 |
| 2017-11-07 | 2017-11-03 | 3.711 | 1,013,714 | +8,344 | 0.05% | 3,761,641 |
| 2017-11-06 | 2017-11-02 | 3.754 | 1,005,370 | +12,515 | 0.05% | 3,774,059 |
| 2017-11-03 | 2017-11-01 | 3.725 | 992,855 | -20,859 | 0.05% | 3,698,519 |
| 2017-11-02 | 2017-10-31 | 3.711 | 1,013,714 | +15,992 | 0.05% | 3,761,641 |
| 2017-11-01 | 2017-10-30 | 3.725 | 997,722 | +5,562 | 0.05% | 3,716,649 |
| 2017-10-31 | 2017-10-27 | 3.725 | 992,160 | +11,124 | 0.05% | 3,695,930 |
| 2017-10-30 | 2017-10-26 | 3.754 | 981,036 | +3,477 | 0.05% | 3,682,711 |
| 2017-10-27 | 2017-10-25 | 3.740 | 977,559 | +2,781 | 0.05% | 3,655,599 |
| 2017-10-26 | 2017-10-24 | 3.740 | 974,778 | -11,125 | 0.05% | 3,645,200 |
| 2017-10-25 | 2017-10-23 | 3.754 | 985,903 | -13,905 | 0.05% | 3,700,982 |
| 2017-10-24 | 2017-10-20 | 3.797 | 999,808 | -18,077 | 0.05% | 3,796,320 |
| 2017-10-23 | 2017-10-19 | 3.725 | 1,017,885 | -42,412 | 0.05% | 3,791,759 |
| 2017-10-20 | 2017-10-18 | 3.783 | 1,060,297 | +12,515 | 0.05% | 4,010,749 |
| 2017-10-19 | 2017-10-17 | 3.797 | 1,047,782 | +11,820 | 0.05% | 3,978,479 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,035,962 | +143,922 | 0.05% | 3,963,398 |
| 2017-10-17 | 2017-10-13 | 3.811 | 892,040 | -40,326 | 0.04% | 3,399,949 |
| 2017-10-13 | 2017-10-11 | 3.696 | 932,366 | +55,622 | 0.05% | 3,446,369 |
| 2017-10-12 | 2017-10-10 | 3.725 | 876,744 | -2,781 | 0.04% | 3,265,990 |
| 2017-10-11 | 2017-10-09 | 3.725 | 879,525 | -31,983 | 0.04% | 3,276,349 |
| 2017-10-10 | 2017-10-06 | 3.768 | 911,508 | +11,124 | 0.05% | 3,434,820 |
| 2017-10-09 | 2017-10-04 | 3.740 | 900,384 | +20,859 | 0.05% | 3,367,002 |
| 2017-10-06 | 2017-10-03 | 3.711 | 879,525 | -8,344 | 0.04% | 3,263,699 |
| 2017-10-04 | 2017-09-29 | 3.696 | 887,869 | -48,669 | 0.04% | 3,281,892 |
| 2017-10-03 | 2017-09-28 | 3.668 | 936,538 | +29,202 | 0.05% | 3,434,850 |
| 2017-09-29 | 2017-09-27 | 3.711 | 907,336 | +95,948 | 0.05% | 3,366,899 |
| 2017-09-27 | 2017-09-25 | 3.682 | 811,388 | +16,687 | 0.04% | 2,987,520 |
| 2017-09-26 | 2017-09-22 | 3.811 | 794,701 | +73,699 | 0.04% | 3,028,948 |
| 2017-09-25 | 2017-09-21 | 3.869 | 721,002 | -141,141 | 0.04% | 2,789,530 |
| 2017-09-22 | 2017-09-20 | 3.754 | 862,143 | +2,086 | 0.04% | 3,236,399 |
| 2017-09-20 | 2017-09-18 | 3.783 | 860,057 | -95,253 | 0.04% | 3,253,308 |
| 2017-09-19 | 2017-09-15 | 3.768 | 955,310 | -38,241 | 0.05% | 3,599,879 |
| 2017-09-18 | 2017-09-14 | 3.811 | 993,551 | -13,905 | 0.05% | 3,786,852 |
| 2017-09-15 | 2017-09-13 | 3.840 | 1,007,456 | +61,184 | 0.05% | 3,868,829 |
| 2017-09-14 | 2017-09-12 | 3.826 | 946,272 | +34,764 | 0.05% | 3,620,261 |
| 2017-09-13 | 2017-09-11 | 3.797 | 911,508 | +109,854 | 0.05% | 3,461,040 |
| 2017-09-12 | 2017-09-08 | 3.811 | 801,654 | -24,335 | 0.04% | 3,055,449 |
| 2017-09-11 | 2017-09-07 | 3.840 | 825,989 | -52,146 | 0.04% | 3,171,960 |
| 2017-09-08 | 2017-09-06 | 3.941 | 878,135 | +41,022 | 0.04% | 3,460,621 |
| 2017-09-06 | 2017-09-04 | 3.682 | 837,113 | +20,163 | 0.04% | 3,082,239 |
| 2017-09-05 | 2017-09-01 | 3.725 | 816,950 | -9,039 | 0.04% | 3,043,249 |
| 2017-09-04 | 2017-08-31 | 3.696 | 825,989 | +15,991 | 0.04% | 3,053,160 |
| 2017-09-01 | 2017-08-30 | 3.696 | 809,998 | -78,566 | 0.04% | 2,994,052 |
| 2017-08-31 | 2017-08-29 | 3.696 | 888,564 | +45,888 | 0.04% | 3,284,461 |
| 2017-08-30 | 2017-08-28 | 3.711 | 842,676 | +37,545 | 0.04% | 3,126,962 |
| 2017-08-29 | 2017-08-25 | 3.740 | 805,131 | -20,163 | 0.04% | 3,010,802 |
| 2017-08-28 | 2017-08-24 | 3.682 | 825,294 | -1,390 | 0.04% | 3,038,721 |
| 2017-08-25 | 2017-08-22 | 3.696 | 826,684 | -29,202 | 0.04% | 3,055,729 |
| 2017-08-24 | 2017-08-21 | 3.653 | 855,886 | -90,386 | 0.04% | 3,126,741 |
| 2017-08-22 | 2017-08-18 | 3.653 | 946,272 | +2,086 | 0.05% | 3,456,941 |
| 2017-08-21 | 2017-08-17 | 3.740 | 944,186 | +15,296 | 0.05% | 3,530,800 |
| 2017-08-18 | 2017-08-16 | 3.725 | 928,890 | +12,515 | 0.05% | 3,460,241 |
| 2017-08-17 | 2017-08-15 | 3.682 | 916,375 | +123,064 | 0.05% | 3,374,080 |
| 2017-08-15 | 2017-08-11 | 3.668 | 793,311 | +16,687 | 0.04% | 2,909,550 |
| 2017-08-14 | 2017-08-10 | 3.768 | 776,624 | +47,279 | 0.04% | 2,926,539 |
| 2017-08-11 | 2017-08-09 | 3.883 | 729,345 | +15,991 | 0.04% | 2,832,298 |
| 2017-08-10 | 2017-08-08 | 3.955 | 713,354 | -57,013 | 0.04% | 2,821,500 |
| 2017-08-09 | 2017-08-07 | 3.970 | 770,367 | +66,747 | 0.04% | 3,058,081 |
| 2017-08-08 | 2017-08-04 | 3.941 | 703,620 | +113,330 | 0.04% | 2,772,879 |
| 2017-08-07 | 2017-08-03 | 3.970 | 590,290 | -88,995 | 0.03% | 2,343,240 |
| 2017-08-04 | 2017-08-02 | 3.869 | 679,285 | +43,107 | 0.03% | 2,628,128 |
| 2017-08-03 | 2017-08-01 | 3.855 | 636,178 | +20,163 | 0.03% | 2,452,199 |
| 2017-08-02 | 2017-07-31 | 3.869 | 616,015 | -12,515 | 0.03% | 2,383,339 |
| 2017-08-01 | 2017-07-28 | 3.956 | 628,530 | +11,124 | 0.03% | 2,486,438 |
| 2017-07-31 | 2017-07-27 | 4.015 | 617,406 | +25,307 | 0.03% | 2,478,886 |
| 2017-07-28 | 2017-07-26 | 4.030 | 592,099 | -14,227 | 0.03% | 2,386,019 |
| 2017-07-27 | 2017-07-25 | 4.015 | 606,326 | -46,745 | 0.03% | 2,434,400 |
| 2017-07-26 | 2017-07-24 | 4.059 | 653,071 | -33,195 | 0.03% | 2,651,001 |
| 2017-07-25 | 2017-07-21 | 4.118 | 686,266 | -83,328 | 0.04% | 2,826,269 |
| 2017-07-24 | 2017-07-20 | 4.177 | 769,594 | -8,807 | 0.04% | 3,214,882 |
| 2017-07-21 | 2017-07-19 | 4.148 | 778,401 | +39,970 | 0.04% | 3,228,692 |
| 2017-07-20 | 2017-07-18 | 4.089 | 738,431 | +24,389 | 0.04% | 3,019,302 |
| 2017-07-19 | 2017-07-17 | 4.133 | 714,042 | +219,497 | 0.04% | 2,951,200 |
| 2017-07-18 | 2017-07-14 | 4.133 | 494,545 | -678 | 0.03% | 2,043,999 |
| 2017-07-17 | 2017-07-13 | 4.059 | 495,223 | -50,132 | 0.03% | 2,010,251 |
| 2017-07-14 | 2017-07-12 | 3.867 | 545,355 | +11,517 | 0.03% | 2,109,101 |
| 2017-07-13 | 2017-07-11 | 3.838 | 533,838 | +69,778 | 0.03% | 2,048,801 |
| 2017-07-12 | 2017-07-10 | 3.838 | 464,060 | +23,034 | 0.02% | 1,781,002 |
| 2017-07-11 | 2017-07-07 | 3.867 | 441,026 | +9,485 | 0.02% | 1,705,620 |
| 2017-07-10 | 2017-07-06 | 3.867 | 431,541 | +14,226 | 0.02% | 1,668,938 |
| 2017-07-07 | 2017-07-05 | 3.912 | 417,315 | -7,452 | 0.02% | 1,632,401 |
| 2017-07-06 | 2017-07-04 | 3.882 | 424,767 | -9,484 | 0.02% | 1,649,010 |
| 2017-07-05 | 2017-07-03 | 3.897 | 434,251 | -12,872 | 0.02% | 1,692,239 |
| 2017-07-04 | 2017-06-30 | 3.897 | 447,123 | -39,970 | 0.02% | 1,742,400 |
| 2017-07-03 | 2017-06-29 | 3.897 | 487,093 | +3,387 | 0.03% | 1,898,159 |
| 2017-06-30 | 2017-06-28 | 3.882 | 483,706 | +43,358 | 0.02% | 1,877,821 |
| 2017-06-29 | 2017-06-27 | 3.897 | 440,348 | -4,743 | 0.02% | 1,715,998 |
| 2017-06-27 | 2017-06-23 | 3.941 | 445,091 | +11,517 | 0.02% | 1,754,191 |
| 2017-06-26 | 2017-06-22 | 3.956 | 433,574 | +22,356 | 0.02% | 1,715,200 |
| 2017-06-23 | 2017-06-21 | 3.897 | 411,218 | -16,259 | 0.02% | 1,602,481 |
| 2017-06-22 | 2017-06-20 | 3.808 | 427,477 | +21,001 | 0.02% | 1,627,981 |
| 2017-06-21 | 2017-06-19 | 3.823 | 406,476 | -35,905 | 0.02% | 1,554,002 |
| 2017-06-20 | 2017-06-16 | 3.808 | 442,381 | -1,355 | 0.02% | 1,684,741 |
| 2017-06-19 | 2017-06-15 | 3.764 | 443,736 | -4,742 | 0.02% | 1,670,251 |
| 2017-06-16 | 2017-06-14 | 3.853 | 448,478 | +1,355 | 0.02% | 1,727,820 |
| 2017-06-15 | 2017-06-13 | 3.838 | 447,123 | +20,324 | 0.02% | 1,716,000 |
| 2017-06-14 | 2017-06-12 | 3.808 | 426,799 | -29,131 | 0.02% | 1,625,399 |
| 2017-06-13 | 2017-06-09 | 3.808 | 455,930 | +8,807 | 0.02% | 1,736,340 |
| 2017-06-12 | 2017-06-08 | 3.853 | 447,123 | +25,743 | 0.02% | 1,722,600 |
| 2017-06-09 | 2017-06-07 | 3.867 | 421,380 | +21,002 | 0.02% | 1,629,642 |
| 2017-06-08 | 2017-06-06 | 3.808 | 400,378 | +3,387 | 0.02% | 1,524,779 |
| 2017-06-07 | 2017-06-05 | 3.808 | 396,991 | -1,355 | 0.02% | 1,511,880 |
| 2017-06-06 | 2017-06-02 | 3.853 | 398,346 | +2,032 | 0.02% | 1,534,680 |
| 2017-06-05 | 2017-06-01 | 3.853 | 396,314 | +21,002 | 0.02% | 1,526,851 |
| 2017-06-02 | 2017-05-31 | 3.971 | 375,312 | +677 | 0.02% | 1,490,258 |
| 2017-05-31 | 2017-05-26 | 3.956 | 374,635 | +1,355 | 0.02% | 1,482,040 |
| 2017-05-29 | 2017-05-25 | 4.000 | 373,280 | -5,420 | 0.02% | 1,493,210 |
| 2017-05-26 | 2017-05-24 | 3.897 | 378,700 | +5,420 | 0.02% | 1,475,761 |
| 2017-05-25 | 2017-05-23 | 3.926 | 373,280 | -56,229 | 0.02% | 1,465,660 |
| 2017-05-24 | 2017-05-22 | 3.956 | 429,509 | +29,131 | 0.02% | 1,699,120 |
| 2017-05-23 | 2017-05-19 | 3.971 | 400,378 | +34,550 | 0.02% | 1,589,789 |
| 2017-05-22 | 2017-05-18 | 3.956 | 365,828 | -29,131 | 0.02% | 1,447,200 |
| 2017-05-19 | 2017-05-17 | 4.074 | 394,959 | -1,355 | 0.02% | 1,609,081 |
| 2017-05-18 | 2017-05-16 | 4.074 | 396,314 | +6,775 | 0.02% | 1,614,602 |
| 2017-05-15 | 2017-05-11 | 4.177 | 389,539 | +8,129 | 0.02% | 1,627,250 |
| 2017-05-12 | 2017-05-10 | 4.118 | 381,410 | +7,453 | 0.02% | 1,570,772 |
| 2017-05-11 | 2017-05-09 | 4.192 | 373,957 | -29,809 | 0.02% | 1,567,678 |
| 2017-05-10 | 2017-05-08 | 4.089 | 403,766 | +14,227 | 0.02% | 1,650,921 |
| 2017-05-09 | 2017-05-05 | 4.104 | 389,539 | -12,194 | 0.02% | 1,598,500 |
| 2017-05-08 | 2017-05-04 | 4.222 | 401,733 | +44,712 | 0.02% | 1,695,979 |
| 2017-05-05 | 2017-05-02 | 4.355 | 357,021 | +8,807 | 0.02% | 1,554,650 |
| 2017-05-02 | 2017-04-27 | 4.325 | 348,214 | +12,872 | 0.02% | 1,506,020 |
| 2017-04-28 | 2017-04-26 | 4.384 | 335,342 | +677 | 0.02% | 1,470,149 |
| 2017-04-26 | 2017-04-24 | 4.340 | 334,665 | +29,131 | 0.02% | 1,452,361 |
| 2017-04-25 | 2017-04-21 | 4.428 | 305,534 | +9,484 | 0.02% | 1,353,000 |
| 2017-04-24 | 2017-04-20 | 4.487 | 296,050 | +3,388 | 0.02% | 1,328,482 |
| 2017-04-21 | 2017-04-19 | 4.487 | 292,662 | +10,162 | 0.02% | 1,313,278 |
| 2017-04-20 | 2017-04-18 | 4.561 | 282,500 | -31,164 | 0.01% | 1,288,528 |
| 2017-04-18 | 2017-04-12 | 4.753 | 313,664 | -2,709 | 0.02% | 1,490,862 |
| 2017-04-13 | 2017-04-11 | 4.753 | 316,373 | +39,292 | 0.02% | 1,503,738 |
| 2017-04-12 | 2017-04-10 | 4.783 | 277,081 | -3,387 | 0.01% | 1,325,161 |
| 2017-04-11 | 2017-04-07 | 4.827 | 280,468 | -54,197 | 0.01% | 1,353,780 |
| 2017-04-10 | 2017-04-06 | 4.901 | 334,665 | +11,517 | 0.02% | 1,640,081 |
| 2017-04-07 | 2017-04-05 | 4.812 | 323,148 | -3,387 | 0.02% | 1,555,020 |
| 2017-04-06 | 2017-04-03 | 4.738 | 326,535 | -14,904 | 0.02% | 1,547,218 |
| 2017-04-05 | 2017-03-31 | 4.369 | 341,439 | +2,709 | 0.02% | 1,491,838 |
| 2017-04-03 | 2017-03-30 | 4.384 | 338,730 | +4,065 | 0.02% | 1,485,002 |
| 2017-03-31 | 2017-03-29 | 4.443 | 334,665 | -29,808 | 0.02% | 1,486,941 |
| 2017-03-30 | 2017-03-28 | 4.399 | 364,473 | -10,162 | 0.02% | 1,603,240 |
| 2017-03-29 | 2017-03-27 | 4.384 | 374,635 | -39,970 | 0.02% | 1,642,410 |
| 2017-03-28 | 2017-03-24 | 4.532 | 414,605 | +60,971 | 0.02% | 1,878,840 |
| 2017-03-27 | 2017-03-23 | 4.605 | 353,634 | +1,355 | 0.02% | 1,628,641 |
| 2017-03-24 | 2017-03-22 | 4.635 | 352,279 | -31,163 | 0.02% | 1,632,801 |
| 2017-03-23 | 2017-03-21 | 4.650 | 383,442 | +16,937 | 0.02% | 1,782,900 |
| 2017-03-22 | 2017-03-20 | 4.591 | 366,505 | -25,066 | 0.02% | 1,682,508 |
| 2017-03-21 | 2017-03-17 | 4.561 | 391,571 | +12,871 | 0.02% | 1,786,018 |
| 2017-03-20 | 2017-03-16 | 4.620 | 378,700 | -6,097 | 0.02% | 1,749,671 |
| 2017-03-17 | 2017-03-15 | 4.576 | 384,797 | -2,032 | 0.02% | 1,760,801 |
| 2017-03-16 | 2017-03-14 | 4.532 | 386,829 | -29,808 | 0.02% | 1,752,969 |
| 2017-03-15 | 2017-03-13 | 4.428 | 416,637 | +6,774 | 0.02% | 1,844,998 |
| 2017-03-14 | 2017-03-10 | 4.369 | 409,863 | +2,033 | 0.02% | 1,790,801 |
| 2017-03-13 | 2017-03-09 | 4.355 | 407,830 | +7,452 | 0.02% | 1,775,898 |
| 2017-03-10 | 2017-03-08 | 4.517 | 400,378 | -8,807 | 0.02% | 1,808,458 |
| 2017-03-09 | 2017-03-07 | 4.473 | 409,185 | -6,097 | 0.02% | 1,830,118 |
| 2017-03-08 | 2017-03-06 | 4.443 | 415,282 | +6,097 | 0.02% | 1,845,128 |
| 2017-03-07 | 2017-03-03 | 4.458 | 409,185 | -86,038 | 0.02% | 1,824,078 |
| 2017-03-06 | 2017-03-02 | 4.517 | 495,223 | +72,488 | 0.03% | 2,236,862 |
| 2017-03-03 | 2017-03-01 | 4.546 | 422,735 | +7,453 | 0.02% | 1,921,922 |
| 2017-03-02 | 2017-02-28 | 4.502 | 415,282 | +13,549 | 0.02% | 1,869,648 |
| 2017-03-01 | 2017-02-27 | 4.458 | 401,733 | -19,647 | 0.02% | 1,790,859 |
| 2017-02-28 | 2017-02-24 | 4.487 | 421,380 | -77,907 | 0.02% | 1,890,882 |
| 2017-02-27 | 2017-02-23 | 4.664 | 499,287 | +31,840 | 0.03% | 2,328,918 |
| 2017-02-24 | 2017-02-22 | 4.679 | 467,447 | -5,420 | 0.02% | 2,187,301 |
| 2017-02-23 | 2017-02-21 | 4.561 | 472,867 | -12,871 | 0.02% | 2,156,822 |
| 2017-02-22 | 2017-02-20 | 4.532 | 485,738 | +102,974 | 0.02% | 2,201,189 |
| 2017-02-21 | 2017-02-17 | 4.325 | 382,764 | +15,581 | 0.02% | 1,655,448 |
| 2017-02-20 | 2017-02-16 | 4.384 | 367,183 | +15,582 | 0.02% | 1,609,741 |
| 2017-02-17 | 2017-02-15 | 4.517 | 351,601 | +17,614 | 0.02% | 1,588,139 |
| 2017-02-16 | 2017-02-14 | 4.591 | 333,987 | +24,388 | 0.02% | 1,533,228 |
| 2017-02-15 | 2017-02-13 | 4.650 | 309,599 | -8,807 | 0.02% | 1,439,551 |
| 2017-02-14 | 2017-02-10 | 4.369 | 318,406 | +6,775 | 0.02% | 1,391,201 |
| 2017-02-13 | 2017-02-09 | 4.310 | 311,631 | +2,710 | 0.02% | 1,343,199 |
| 2017-02-10 | 2017-02-08 | 4.177 | 308,921 | +6,774 | 0.02% | 1,290,478 |
| 2017-02-09 | 2017-02-07 | 4.148 | 302,147 | +3,388 | 0.02% | 1,253,261 |
| 2017-02-08 | 2017-02-06 | 4.118 | 298,759 | +6,774 | 0.02% | 1,230,388 |
| 2017-02-06 | 2017-02-02 | 4.089 | 291,985 | -15,581 | 0.02% | 1,193,870 |
| 2017-02-02 | 2017-01-27 | 4.177 | 307,566 | +15,581 | 0.02% | 1,284,818 |
| 2017-02-01 | 2017-01-25 | 4.207 | 291,985 | +8,807 | 0.02% | 1,228,350 |
| 2017-01-26 | 2017-01-24 | 4.251 | 283,178 | -9,484 | 0.01% | 1,203,840 |
| 2017-01-25 | 2017-01-23 | 4.133 | 292,662 | +12,871 | 0.02% | 1,209,598 |
| 2017-01-19 | 2017-01-17 | 4.177 | 279,791 | +31,163 | 0.01% | 1,168,792 |
| 2017-01-18 | 2017-01-16 | 4.222 | 248,628 | -8,129 | 0.01% | 1,049,622 |
| 2017-01-17 | 2017-01-13 | 4.192 | 256,757 | -137,524 | 0.01% | 1,076,360 |
| 2017-01-16 | 2017-01-12 | 4.355 | 394,281 | +87,392 | 0.02% | 1,716,899 |
| 2017-01-13 | 2017-01-11 | 4.369 | 306,889 | +73,843 | 0.02% | 1,340,880 |
| 2017-01-12 | 2017-01-10 | 4.192 | 233,046 | +4,742 | 0.01% | 976,960 |
| 2017-01-10 | 2017-01-06 | 4.295 | 228,304 | -6,774 | 0.01% | 980,671 |
| 2017-01-09 | 2017-01-05 | 4.266 | 235,078 | -40,648 | 0.01% | 1,002,829 |
| 2017-01-06 | 2017-01-04 | 4.281 | 275,726 | +4,065 | 0.01% | 1,180,300 |
| 2017-01-05 | 2017-01-03 | 4.236 | 271,661 | -2,033 | 0.01% | 1,150,869 |
| 2017-01-04 | 2016-12-30 | 4.458 | 273,694 | +41,326 | 0.01% | 1,220,082 |
| 2017-01-03 | 2016-12-29 | 4.310 | 232,368 | -10,840 | 0.01% | 1,001,558 |
| 2016-12-30 | 2016-12-28 | 4.236 | 243,208 | -3,387 | 0.01% | 1,030,331 |
| 2016-12-29 | 2016-12-23 | 4.089 | 246,595 | -1,355 | 0.01% | 1,008,279 |
| 2016-12-23 | 2016-12-21 | 3.926 | 247,950 | +10,839 | 0.01% | 973,560 |
| 2016-12-21 | 2016-12-19 | 3.764 | 237,111 | -6,774 | 0.01% | 892,501 |
| 2016-12-20 | 2016-12-16 | 3.749 | 243,885 | -3,388 | 0.01% | 914,399 |
| 2016-12-19 | 2016-12-15 | 3.690 | 247,273 | +7,452 | 0.01% | 912,501 |
| 2016-12-15 | 2016-12-13 | 3.823 | 239,821 | +3,388 | 0.01% | 916,862 |
| 2016-12-14 | 2016-12-12 | 3.823 | 236,433 | -678 | 0.01% | 903,909 |
| 2016-12-13 | 2016-12-09 | 3.897 | 237,111 | +3,388 | 0.01% | 924,001 |
| 2016-12-12 | 2016-12-08 | 3.897 | 233,723 | -3,388 | 0.01% | 910,798 |
| 2016-12-07 | 2016-12-05 | 3.912 | 237,111 | -8,129 | 0.01% | 927,501 |
| 2016-12-06 | 2016-12-02 | 4.030 | 245,240 | -12,872 | 0.01% | 988,259 |
| 2016-12-05 | 2016-12-01 | 4.104 | 258,112 | +2,710 | 0.01% | 1,059,180 |
| 2016-12-01 | 2016-11-29 | 4.163 | 255,402 | -71,811 | 0.01% | 1,063,140 |
| 2016-11-30 | 2016-11-28 | 4.163 | 327,213 | +80,618 | 0.02% | 1,362,061 |
| 2016-11-28 | 2016-11-24 | 3.985 | 246,595 | -3,387 | 0.01% | 982,799 |
| 2016-11-25 | 2016-11-23 | 3.941 | 249,982 | -8,130 | 0.01% | 985,228 |
| 2016-11-24 | 2016-11-22 | 4.015 | 258,112 | -33,873 | 0.01% | 1,036,320 |
| 2016-11-23 | 2016-11-21 | 3.853 | 291,985 | -23,034 | 0.02% | 1,124,910 |
| 2016-11-22 | 2016-11-18 | 3.823 | 315,019 | -181,559 | 0.02% | 1,204,352 |
| 2016-11-21 | 2016-11-17 | 3.971 | 496,578 | +258,112 | 0.03% | 1,971,772 |
| 2016-11-18 | 2016-11-16 | 3.794 | 238,466 | -3,387 | 0.01% | 904,641 |
| 2016-11-17 | 2016-11-15 | 3.779 | 241,853 | -9,484 | 0.01% | 913,920 |
| 2016-11-16 | 2016-11-14 | 3.926 | 251,337 | -51,487 | 0.01% | 986,859 |
| 2016-11-15 | 2016-11-11 | 3.971 | 302,824 | +43,357 | 0.02% | 1,202,429 |
| 2016-11-14 | 2016-11-10 | 3.764 | 259,467 | +23,034 | 0.01% | 976,651 |
| 2016-11-11 | 2016-11-09 | 3.602 | 236,433 | +4,742 | 0.01% | 851,559 |
| 2016-11-10 | 2016-11-08 | 3.675 | 231,691 | +677 | 0.01% | 851,580 |
| 2016-11-07 | 2016-11-03 | 3.690 | 231,014 | +678 | 0.01% | 852,502 |
| 2016-11-04 | 2016-11-02 | 3.616 | 230,336 | -2,710 | 0.01% | 833,000 |
| 2016-11-02 | 2016-10-31 | 3.735 | 233,046 | -13,549 | 0.01% | 870,320 |
| 2016-10-31 | 2016-10-27 | 3.882 | 246,595 | +677 | 0.01% | 957,319 |
| 2016-10-28 | 2016-10-26 | 3.956 | 245,918 | +1,355 | 0.01% | 972,841 |
| 2016-10-27 | 2016-10-25 | 3.985 | 244,563 | -2,710 | 0.01% | 974,701 |
| 2016-10-26 | 2016-10-24 | 4.015 | 247,273 | +4,743 | 0.01% | 992,802 |
| 2016-10-25 | 2016-10-20 | 3.985 | 242,530 | +2,709 | 0.01% | 966,598 |
| 2016-10-20 | 2016-10-18 | 3.882 | 239,821 | +11,517 | 0.01% | 931,022 |
| 2016-10-19 | 2016-10-17 | 3.823 | 228,304 | -677 | 0.01% | 872,831 |
| 2016-10-17 | 2016-10-13 | 3.779 | 228,981 | +3,387 | 0.01% | 865,279 |
| 2016-10-13 | 2016-10-11 | 3.867 | 225,594 | -2,032 | 0.01% | 872,460 |
| 2016-10-11 | 2016-10-06 | 3.838 | 227,626 | -14,904 | 0.01% | 873,599 |
| 2016-10-06 | 2016-10-04 | 3.838 | 242,530 | -2,710 | 0.01% | 930,799 |
| 2016-10-04 | 2016-09-30 | 3.735 | 245,240 | +2,710 | 0.01% | 915,859 |
| 2016-10-03 | 2016-09-29 | 3.882 | 242,530 | -678 | 0.01% | 941,539 |
| 2016-09-30 | 2016-09-28 | 3.838 | 243,208 | +19,646 | 0.01% | 933,401 |
| 2016-09-29 | 2016-09-27 | 3.912 | 223,562 | -19,646 | 0.01% | 874,502 |
| 2016-09-27 | 2016-09-23 | 3.941 | 243,208 | +2,710 | 0.01% | 958,531 |
| 2016-09-21 | 2016-09-19 | 3.941 | 240,498 | -6,097 | 0.01% | 947,850 |
| 2016-09-14 | 2016-09-12 | 3.941 | 246,595 | +13,549 | 0.01% | 971,879 |
| 2016-09-13 | 2016-09-09 | 4.163 | 233,046 | +31,163 | 0.01% | 970,080 |
| 2016-09-12 | 2016-09-08 | 3.985 | 201,883 | +5,420 | 0.01% | 804,601 |
| 2016-09-05 | 2016-09-01 | 3.690 | 196,463 | -2,710 | 0.01% | 724,999 |
| 2016-09-01 | 2016-08-30 | 3.838 | 199,173 | -1,355 | 0.01% | 764,400 |
| 2016-08-31 | 2016-08-29 | 3.823 | 200,528 | +6,775 | 0.01% | 766,640 |
| 2016-08-26 | 2016-08-24 | 3.838 | 193,753 | +6,774 | 0.01% | 743,599 |
| 2016-08-24 | 2016-08-22 | 3.808 | 186,979 | +6,775 | 0.01% | 712,081 |
| 2016-08-23 | 2016-08-19 | 3.897 | 180,204 | +6,774 | 0.01% | 702,239 |
| 2016-08-22 | 2016-08-18 | 3.690 | 173,430 | +8,807 | 0.01% | 640,002 |
| 2016-08-19 | 2016-08-17 | 3.646 | 164,623 | -8,129 | 0.01% | 600,212 |
| 2016-08-18 | 2016-08-16 | 3.690 | 172,752 | +1,355 | 0.01% | 637,500 |
| 2016-08-17 | 2016-08-15 | 3.675 | 171,397 | +4,065 | 0.01% | 629,969 |
| 2016-08-16 | 2016-08-12 | 3.587 | 167,332 | -3,388 | 0.01% | 600,209 |
| 2016-08-15 | 2016-08-11 | 3.543 | 170,720 | +1,355 | 0.01% | 604,801 |
| 2016-08-12 | 2016-08-10 | 3.528 | 169,365 | -4,065 | 0.01% | 597,501 |
| 2016-08-11 | 2016-08-09 | 3.646 | 173,430 | +4,065 | 0.01% | 632,322 |
| 2016-08-10 | 2016-08-08 | 3.675 | 169,365 | +678 | 0.01% | 622,501 |
| 2016-08-08 | 2016-08-04 | 3.528 | 168,687 | -3,388 | 0.01% | 595,109 |
| 2016-07-29 | 2016-07-27 | 3.513 | 172,075 | -10,839 | 0.01% | 604,521 |
| 2016-07-28 | 2016-07-26 | 3.513 | 182,914 | +10,839 | 0.01% | 642,600 |
| 2016-07-27 | 2016-07-25 | 3.543 | 172,075 | -2,032 | 0.01% | 609,601 |
| 2016-07-21 | 2016-07-19 | 3.498 | 174,107 | -8,130 | 0.01% | 609,090 |
| 2016-07-19 | 2016-07-15 | 3.557 | 182,237 | +2,033 | 0.01% | 648,292 |
| 2016-07-18 | 2016-07-14 | 3.543 | 180,204 | +2,032 | 0.01% | 638,399 |
| 2016-07-15 | 2016-07-13 | 3.513 | 178,172 | +2,033 | 0.01% | 625,941 |
| 2016-07-14 | 2016-07-12 | 3.469 | 176,139 | +2,032 | 0.01% | 610,999 |
| 2016-07-06 | 2016-07-04 | 3.484 | 174,107 | +677 | 0.01% | 606,520 |
| 2016-07-05 | 2016-06-30 | 3.498 | 173,430 | -3,387 | 0.01% | 606,722 |
| 2016-06-30 | 2016-06-28 | 3.351 | 176,817 | -6,774 | 0.01% | 592,471 |
| 2016-06-29 | 2016-06-27 | 3.292 | 183,591 | -3,388 | 0.01% | 604,329 |
| 2016-06-24 | 2016-06-22 | 3.233 | 186,979 | -677 | 0.01% | 604,441 |
| 2016-06-21 | 2016-06-17 | 3.115 | 187,656 | +677 | 0.01% | 584,469 |
| 2016-06-17 | 2016-06-15 | 3.174 | 186,979 | -1,355 | 0.01% | 593,401 |
| 2016-06-16 | 2016-06-14 | 3.129 | 188,334 | +3,388 | 0.01% | 589,361 |
| 2016-06-14 | 2016-06-10 | 3.292 | 184,946 | -6,775 | 0.01% | 608,789 |
| 2016-06-13 | 2016-06-08 | 3.336 | 191,721 | -17,614 | 0.01% | 639,580 |
| 2016-06-08 | 2016-06-06 | 3.336 | 209,335 | -4,065 | 0.01% | 698,340 |
| 2016-06-07 | 2016-06-03 | 3.321 | 213,400 | +678 | 0.01% | 708,751 |
| 2016-06-06 | 2016-06-02 | 3.233 | 212,722 | +4,065 | 0.01% | 687,659 |
| 2016-05-31 | 2016-05-27 | 3.085 | 208,657 | -5,420 | 0.01% | 643,719 |
| 2016-05-26 | 2016-05-24 | 3.026 | 214,077 | -4,742 | 0.01% | 647,800 |
| 2016-05-25 | 2016-05-23 | 2.982 | 218,819 | +4,742 | 0.01% | 652,459 |
| 2016-05-24 | 2016-05-20 | 3.041 | 214,077 | -1,355 | 0.01% | 650,960 |
| 2016-05-19 | 2016-05-17 | 3.100 | 215,432 | +1,355 | 0.01% | 667,800 |
| 2016-05-16 | 2016-05-12 | 3.100 | 214,077 | -10,162 | 0.01% | 663,600 |
| 2016-05-13 | 2016-05-11 | 3.144 | 224,239 | -6,775 | 0.01% | 705,030 |
| 2016-05-12 | 2016-05-10 | 3.144 | 231,014 | +11,517 | 0.01% | 726,331 |
| 2016-05-11 | 2016-05-09 | 3.070 | 219,497 | +5,420 | 0.01% | 673,921 |
| 2016-05-06 | 2016-05-04 | 3.558 | 214,077 | +6,238 | 0.01% | 761,633 |
| 2016-05-03 | 2016-04-28 | 3.588 | 207,839 | -15,785 | 0.01% | 745,760 |
| 2016-04-29 | 2016-04-27 | 3.558 | 223,624 | +2,631 | 0.01% | 795,599 |
| 2016-04-28 | 2016-04-26 | 3.619 | 220,993 | -9,209 | 0.01% | 799,678 |
| 2016-04-27 | 2016-04-25 | 3.634 | 230,202 | +6,578 | 0.01% | 836,502 |
| 2016-04-26 | 2016-04-22 | 3.679 | 223,624 | +9,208 | 0.01% | 822,799 |
| 2016-04-22 | 2016-04-20 | 3.527 | 214,416 | -38,148 | 0.01% | 756,319 |
| 2016-04-21 | 2016-04-19 | 3.527 | 252,564 | +9,208 | 0.01% | 890,880 |
| 2016-04-20 | 2016-04-18 | 3.391 | 243,356 | -26,309 | 0.01% | 825,100 |
| 2016-04-19 | 2016-04-15 | 3.482 | 269,665 | -9,208 | 0.01% | 938,901 |
| 2016-04-18 | 2016-04-14 | 3.497 | 278,873 | -1,315 | 0.01% | 975,201 |
| 2016-04-15 | 2016-04-13 | 3.436 | 280,188 | +1,315 | 0.01% | 962,759 |
| 2016-04-11 | 2016-04-07 | 3.041 | 278,873 | +1,973 | 0.01% | 848,001 |
| 2016-04-06 | 2016-04-01 | 3.208 | 276,900 | -7,892 | 0.01% | 888,311 |
| 2016-04-05 | 2016-03-31 | 3.223 | 284,792 | +5,919 | 0.02% | 917,959 |
| 2016-04-01 | 2016-03-30 | 3.254 | 278,873 | -7,892 | 0.01% | 907,361 |
| 2016-03-31 | 2016-03-29 | 3.223 | 286,765 | -2,631 | 0.02% | 924,319 |
| 2016-03-30 | 2016-03-24 | 3.254 | 289,396 | -7,893 | 0.02% | 941,599 |
| 2016-03-29 | 2016-03-23 | 3.284 | 297,289 | -7,235 | 0.02% | 976,320 |
| 2016-03-24 | 2016-03-22 | 3.299 | 304,524 | -3,288 | 0.02% | 1,004,711 |
| 2016-03-23 | 2016-03-21 | 3.375 | 307,812 | -1,316 | 0.02% | 1,038,959 |
| 2016-03-21 | 2016-03-17 | 3.238 | 309,128 | -5,262 | 0.02% | 1,001,101 |
| 2016-03-18 | 2016-03-16 | 3.056 | 314,390 | -657 | 0.02% | 960,781 |
| 2016-03-16 | 2016-03-14 | 3.071 | 315,047 | +2,631 | 0.02% | 967,579 |
| 2016-03-15 | 2016-03-11 | 3.071 | 312,416 | -658 | 0.02% | 959,499 |
| 2016-03-14 | 2016-03-10 | 2.995 | 313,074 | +6,577 | 0.02% | 937,720 |
| 2016-03-11 | 2016-03-09 | 3.041 | 306,497 | +6,577 | 0.02% | 932,000 |
| 2016-03-10 | 2016-03-08 | 3.178 | 299,920 | +1,316 | 0.02% | 953,041 |
| 2016-03-09 | 2016-03-07 | 3.132 | 298,604 | +19,074 | 0.02% | 935,239 |
| 2016-03-07 | 2016-03-03 | 2.995 | 279,530 | -3,947 | 0.01% | 837,249 |
| 2016-03-04 | 2016-03-02 | 2.828 | 283,477 | -26,309 | 0.02% | 801,661 |
| 2016-03-03 | 2016-03-01 | 2.691 | 309,786 | -657 | 0.02% | 833,671 |
| 2016-02-29 | 2016-02-25 | 2.646 | 310,443 | +12,496 | 0.02% | 821,279 |
| 2016-02-26 | 2016-02-24 | 2.737 | 297,947 | +4,604 | 0.02% | 815,401 |
| 2016-02-24 | 2016-02-22 | 2.798 | 293,343 | +2,631 | 0.02% | 820,641 |
| 2016-02-23 | 2016-02-19 | 2.706 | 290,712 | +4,604 | 0.02% | 786,761 |
| 2016-02-22 | 2016-02-18 | 2.782 | 286,108 | -16,443 | 0.02% | 796,051 |
| 2016-02-19 | 2016-02-17 | 2.737 | 302,551 | -8,550 | 0.02% | 828,001 |
| 2016-02-18 | 2016-02-16 | 2.600 | 311,101 | -9,866 | 0.02% | 808,830 |
| 2016-02-17 | 2016-02-15 | 2.509 | 320,967 | -19,731 | 0.02% | 805,201 |
| 2016-02-16 | 2016-02-12 | 2.357 | 340,698 | +25,651 | 0.02% | 802,899 |
| 2016-02-15 | 2016-02-11 | 2.493 | 315,047 | +5,261 | 0.02% | 785,559 |
| 2016-02-12 | 2016-02-05 | 2.691 | 309,786 | -13,154 | 0.02% | 833,671 |
| 2016-02-11 | 2016-02-04 | 2.630 | 322,940 | +13,154 | 0.02% | 849,430 |
| 2016-02-04 | 2016-02-02 | 2.752 | 309,786 | -5,919 | 0.02% | 852,511 |
| 2016-02-03 | 2016-02-01 | 2.722 | 315,705 | +5,919 | 0.02% | 859,200 |
| 2016-02-02 | 2016-01-29 | 2.722 | 309,786 | -21,704 | 0.02% | 843,091 |
| 2016-01-29 | 2016-01-27 | 2.600 | 331,490 | -3,947 | 0.02% | 861,839 |
| 2016-01-28 | 2016-01-26 | 2.600 | 335,437 | +22,363 | 0.02% | 872,101 |
| 2016-01-27 | 2016-01-25 | 2.722 | 313,074 | +19,731 | 0.02% | 852,040 |
| 2016-01-26 | 2016-01-22 | 2.706 | 293,343 | -17,100 | 0.02% | 793,881 |
| 2016-01-25 | 2016-01-21 | 2.615 | 310,443 | +10,523 | 0.02% | 811,839 |
| 2016-01-21 | 2016-01-19 | 2.904 | 299,920 | +5,920 | 0.02% | 870,961 |
| 2016-01-20 | 2016-01-18 | 2.706 | 294,000 | -9,208 | 0.02% | 795,659 |
| 2016-01-19 | 2016-01-15 | 2.767 | 303,208 | +7,892 | 0.02% | 839,019 |
| 2016-01-15 | 2016-01-13 | 2.858 | 295,316 | +1,316 | 0.02% | 844,121 |
| 2016-01-13 | 2016-01-11 | 2.919 | 294,000 | -9,208 | 0.02% | 858,239 |
| 2016-01-12 | 2016-01-08 | 3.086 | 303,208 | +3,288 | 0.02% | 935,829 |
| 2016-01-11 | 2016-01-07 | 3.102 | 299,920 | -9,208 | 0.02% | 930,241 |
| 2016-01-08 | 2016-01-06 | 3.330 | 309,128 | +2,631 | 0.02% | 1,029,301 |
| 2016-01-07 | 2016-01-05 | 3.360 | 306,497 | -4,604 | 0.02% | 1,029,860 |
| 2016-01-06 | 2016-01-04 | 3.345 | 311,101 | +4,604 | 0.02% | 1,040,600 |
| 2016-01-05 | 2015-12-31 | 3.558 | 306,497 | -4,604 | 0.02% | 1,090,440 |
| 2016-01-04 | 2015-12-29 | 3.619 | 311,101 | -12,497 | 0.02% | 1,125,740 |
| 2015-12-30 | 2015-12-28 | 3.527 | 323,598 | -3,946 | 0.02% | 1,141,441 |
| 2015-12-29 | 2015-12-24 | 3.497 | 327,544 | +9,208 | 0.02% | 1,145,400 |
| 2015-12-28 | 2015-12-22 | 3.482 | 318,336 | -658 | 0.02% | 1,108,360 |
| 2015-12-23 | 2015-12-21 | 3.436 | 318,994 | -2,630 | 0.02% | 1,096,101 |
| 2015-12-22 | 2015-12-18 | 3.375 | 321,624 | +2,630 | 0.02% | 1,085,578 |
| 2015-12-21 | 2015-12-17 | 3.527 | 318,994 | +658 | 0.02% | 1,125,201 |
| 2015-12-18 | 2015-12-16 | 3.497 | 318,336 | +6,577 | 0.02% | 1,113,200 |
| 2015-12-16 | 2015-12-14 | 3.527 | 311,759 | +14,470 | 0.02% | 1,099,681 |
| 2015-12-15 | 2015-12-11 | 3.527 | 297,289 | +2,631 | 0.02% | 1,048,640 |
| 2015-12-14 | 2015-12-10 | 3.543 | 294,658 | +5,262 | 0.02% | 1,043,840 |
| 2015-12-11 | 2015-12-09 | 3.649 | 289,396 | +9,866 | 0.02% | 1,055,999 |
| 2015-08-21 | 2015-08-19 | 4.348 | 279,530 | -6,578 | 0.01% | 1,215,498 |
| 2015-08-20 | 2015-08-18 | 4.409 | 286,108 | -9,865 | 0.02% | 1,261,502 |
| 2015-08-19 | 2015-08-17 | 4.759 | 295,973 | -5,920 | 0.02% | 1,408,498 |
| 2015-08-18 | 2015-08-14 | 4.926 | 301,893 | +27,624 | 0.02% | 1,487,160 |
| 2015-08-17 | 2015-08-13 | 4.744 | 274,269 | +44,067 | 0.01% | 1,301,041 |
| 2015-08-14 | 2015-08-12 | 4.394 | 230,202 | -66,429 | 0.01% | 1,011,502 |
| 2015-08-13 | 2015-08-11 | 4.546 | 296,631 | -164,430 | 0.02% | 1,348,489 |
| 2015-08-12 | 2015-08-10 | 4.713 | 461,061 | +237,437 | 0.02% | 2,173,101 |
| 2015-08-11 | 2015-08-07 | 4.166 | 223,624 | +21,047 | 0.01% | 931,598 |
| 2015-08-06 | 2015-08-04 | 3.923 | 202,577 | -4,604 | 0.01% | 794,639 |
| 2015-08-05 | 2015-08-03 | 3.862 | 207,181 | -658 | 0.01% | 800,098 |
| 2015-08-04 | 2015-07-31 | 3.938 | 207,839 | +5,262 | 0.01% | 818,440 |
| 2015-07-31 | 2015-07-29 | 4.120 | 202,577 | +5,919 | 0.01% | 834,678 |
| 2015-07-30 | 2015-07-28 | 3.907 | 196,658 | +5,920 | 0.01% | 768,430 |
| 2015-07-29 | 2015-07-27 | 3.968 | 190,738 | +11,839 | 0.01% | 756,898 |
| 2015-07-28 | 2015-07-24 | 4.470 | 178,899 | -63,141 | 0.01% | 799,678 |
| 2015-07-27 | 2015-07-23 | 4.409 | 242,040 | -5,262 | 0.01% | 1,067,198 |
| 2015-07-23 | 2015-07-21 | 4.614 | 247,302 | -1,316 | 0.01% | 1,141,082 |
| 2015-07-22 | 2015-07-20 | 4.707 | 248,618 | +85,124 | 0.01% | 1,170,329 |
| 2015-07-21 | 2015-07-17 | 4.568 | 163,494 | -32,184 | 0.01% | 746,761 |
| 2015-07-20 | 2015-07-16 | 4.303 | 195,678 | +29,610 | 0.01% | 842,082 |
| 2015-07-16 | 2015-07-14 | 4.350 | 166,068 | -3,862 | 0.01% | 722,398 |
| 2015-07-15 | 2015-07-13 | 4.505 | 169,930 | -3,863 | 0.01% | 765,598 |
| 2015-07-14 | 2015-07-10 | 4.397 | 173,793 | +6,437 | 0.01% | 764,102 |
| 2015-07-13 | 2015-07-09 | 4.101 | 167,356 | +13,517 | 0.01% | 686,401 |
| 2015-07-10 | 2015-07-08 | 3.527 | 153,839 | -6,436 | 0.01% | 542,531 |
| 2015-07-09 | 2015-07-07 | 3.915 | 160,275 | +1,287 | 0.01% | 627,479 |
| 2015-07-08 | 2015-07-06 | 4.257 | 158,988 | -16,736 | 0.01% | 676,780 |
| 2015-07-07 | 2015-07-03 | 4.723 | 175,724 | -63,724 | 0.01% | 829,922 |
| 2015-07-06 | 2015-07-02 | 4.894 | 239,448 | +644 | 0.01% | 1,171,802 |
| 2015-07-03 | 2015-06-30 | 5.236 | 238,804 | +5,793 | 0.01% | 1,250,271 |
| 2015-07-02 | 2015-06-29 | 5.111 | 233,011 | +26,391 | 0.01% | 1,190,981 |
| 2015-06-30 | 2015-06-26 | 5.484 | 206,620 | -6,437 | 0.01% | 1,133,130 |
| 2015-06-29 | 2015-06-25 | 5.562 | 213,057 | -643 | 0.01% | 1,184,981 |
| 2015-06-23 | 2015-06-19 | 5.686 | 213,700 | +7,080 | 0.01% | 1,215,117 |
| 2015-06-19 | 2015-06-17 | 5.950 | 206,620 | +21,885 | 0.01% | 1,229,430 |
| 2015-06-16 | 2015-06-12 | 6.385 | 184,735 | +5,793 | 0.01% | 1,179,570 |
| 2015-06-15 | 2015-06-11 | 6.106 | 178,942 | +1,287 | 0.01% | 1,092,540 |
| 2015-06-12 | 2015-06-10 | 6.012 | 177,655 | +644 | 0.01% | 1,068,122 |
| 2015-06-11 | 2015-06-09 | 6.090 | 177,011 | -9,655 | 0.01% | 1,078,000 |
| 2015-06-10 | 2015-06-08 | 6.261 | 186,666 | +5,793 | 0.01% | 1,168,700 |
| 2015-06-09 | 2015-06-05 | 6.354 | 180,873 | -1,287 | 0.01% | 1,149,290 |
| 2015-06-08 | 2015-06-04 | 6.339 | 182,160 | -5,150 | 0.01% | 1,154,638 |
| 2015-06-05 | 2015-06-03 | 6.463 | 187,310 | +1,931 | 0.01% | 1,210,562 |
| 2015-06-04 | 2015-06-02 | 6.572 | 185,379 | +6,437 | 0.01% | 1,218,242 |
| 2015-06-03 | 2015-06-01 | 6.292 | 178,942 | -13,517 | 0.01% | 1,125,900 |
| 2015-06-02 | 2015-05-29 | 6.292 | 192,459 | -3,219 | 0.01% | 1,210,949 |
| 2015-06-01 | 2015-05-28 | 6.308 | 195,678 | -7,724 | 0.01% | 1,234,243 |
| 2015-05-29 | 2015-05-27 | 6.541 | 203,402 | +5,150 | 0.01% | 1,330,362 |
| 2015-05-28 | 2015-05-26 | 6.603 | 198,252 | +2,574 | 0.01% | 1,308,998 |
| 2015-05-27 | 2015-05-22 | 6.416 | 195,678 | -7,080 | 0.01% | 1,255,523 |
| 2015-05-26 | 2015-05-21 | 6.416 | 202,758 | -25,103 | 0.01% | 1,300,950 |
| 2015-05-22 | 2015-05-20 | 6.447 | 227,861 | -21,885 | 0.01% | 1,469,098 |
| 2015-05-21 | 2015-05-19 | 6.370 | 249,746 | -5,793 | 0.01% | 1,590,798 |
| 2015-05-20 | 2015-05-18 | 6.168 | 255,539 | -14,805 | 0.01% | 1,576,087 |
| 2015-05-19 | 2015-05-15 | 6.292 | 270,344 | -6,437 | 0.01% | 1,701,000 |
| 2015-05-18 | 2015-05-14 | 6.168 | 276,781 | +7,724 | 0.01% | 1,707,102 |
| 2015-05-15 | 2015-05-13 | 6.199 | 269,057 | +21,242 | 0.01% | 1,667,822 |
| 2015-05-14 | 2015-05-12 | 6.354 | 247,815 | +5,793 | 0.01% | 1,574,648 |
| 2015-05-13 | 2015-05-11 | 6.494 | 242,022 | +63,724 | 0.01% | 1,571,679 |
| 2015-05-12 | 2015-05-08 | 6.509 | 178,298 | -2,575 | 0.01% | 1,160,628 |
| 2015-05-11 | 2015-05-07 | 6.012 | 180,873 | -16,092 | 0.01% | 1,087,470 |
| 2015-05-08 | 2015-05-06 | 6.478 | 196,965 | -23,816 | 0.01% | 1,276,021 |
| 2015-05-07 | 2015-05-05 | 6.634 | 220,781 | +644 | 0.01% | 1,464,611 |
| 2015-05-06 | 2015-05-04 | 7.053 | 220,137 | -7,724 | 0.01% | 1,552,678 |
| 2015-05-05 | 2015-04-30 | 7.131 | 227,861 | -8,368 | 0.01% | 1,624,857 |
| 2015-05-04 | 2015-04-29 | 7.069 | 236,229 | +9,011 | 0.01% | 1,669,849 |
| 2015-04-30 | 2015-04-28 | 7.317 | 227,218 | +70,805 | 0.01% | 1,662,632 |
| 2015-04-29 | 2015-04-27 | 7.131 | 156,413 | +51,494 | 0.01% | 1,115,368 |
| 2015-04-27 | 2015-04-23 | 6.743 | 104,919 | -28,322 | 0.01% | 707,419 |
| 2015-04-24 | 2015-04-22 | 6.556 | 133,241 | -7,080 | 0.01% | 873,540 |
| 2015-04-23 | 2015-04-21 | 6.090 | 140,321 | -23,173 | 0.01% | 854,558 |
| 2015-04-22 | 2015-04-20 | 6.385 | 163,494 | +87,540 | 0.01% | 1,043,942 |
| 2015-04-21 | 2015-04-17 | 6.370 | 75,954 | -3,862 | 0.00% | 483,801 |
| 2015-04-20 | 2015-04-16 | 5.966 | 79,816 | -19,310 | 0.00% | 476,161 |
| 2015-04-17 | 2015-04-15 | 5.966 | 99,126 | +10,299 | 0.01% | 591,359 |
| 2015-04-16 | 2015-04-14 | 6.028 | 88,827 | -48,276 | 0.00% | 535,438 |
| 2015-04-15 | 2015-04-13 | 6.323 | 137,103 | +15,448 | 0.01% | 866,910 |
| 2015-04-14 | 2015-04-10 | 6.137 | 121,655 | -21,241 | 0.01% | 746,551 |
| 2015-04-13 | 2015-04-09 | 5.935 | 142,896 | +9,655 | 0.01% | 848,039 |
| 2015-04-10 | 2015-04-08 | 6.028 | 133,241 | +14,161 | 0.01% | 803,160 |
| 2015-04-09 | 2015-04-02 | 5.018 | 119,080 | +18,023 | 0.01% | 597,550 |
| 2015-04-08 | 2015-04-01 | 4.661 | 101,057 | -23,816 | 0.01% | 470,999 |
| 2015-04-02 | 2015-03-31 | 4.428 | 124,873 | +77,241 | 0.01% | 552,899 |
| 2015-04-01 | 2015-03-30 | 4.614 | 47,632 | +7,724 | 0.00% | 219,780 |
| 2015-03-30 | 2015-03-26 | 3.744 | 39,908 | +8,368 | 0.00% | 149,420 |
| 2015-03-25 | 2015-03-23 | 3.791 | 31,540 | -1,287 | 0.00% | 119,560 |
| 2015-03-24 | 2015-03-20 | 3.806 | 32,827 | +2,574 | 0.00% | 124,948 |
| 2015-03-23 | 2015-03-19 | 3.760 | 30,253 | +644 | 0.00% | 113,741 |
| 2015-03-19 | 2015-03-17 | 3.775 | 29,609 | +13,517 | 0.00% | 111,780 |
| 2015-03-10 | 2015-03-06 | 3.651 | 16,092 | -1,931 | 0.00% | 58,750 |
| 2015-03-09 | 2015-03-05 | 3.713 | 18,023 | -1,287 | 0.00% | 66,920 |
| 2015-03-03 | 2015-02-27 | 3.837 | 19,310 | +12,873 | 0.00% | 74,099 |
| 2015-03-02 | 2015-02-26 | 3.791 | 6,437 | +1,288 | 0.00% | 24,401 |
| 2015-02-27 | 2015-02-25 | 3.573 | 5,149 | +1,931 | 0.00% | 18,399 |
| 2015-02-17 | 2015-02-13 | 3.449 | 3,218 | -644 | 0.00% | 11,099 |
| 2015-02-16 | 2015-02-12 | 3.402 | 3,862 | -644 | 0.00% | 13,140 |
| 2015-02-11 | 2015-02-09 | 3.309 | 4,506 | -1,931 | 0.00% | 14,911 |
| 2015-02-04 | 2015-02-02 | 3.620 | 6,437 | -6,437 | 0.00% | 23,301 |
| 2015-01-23 | 2015-01-21 | 3.822 | 12,874 | +3,219 | 0.00% | 49,202 |
| 2015-01-21 | 2015-01-19 | 3.698 | 9,655 | +6,437 | 0.00% | 35,699 |
| 2015-01-20 | 2015-01-16 | 3.977 | 3,218 | -3,219 | 0.00% | 12,798 |
| 2015-01-19 | 2015-01-15 | 3.915 | 6,437 | +3,219 | 0.00% | 25,201 |
| 2015-01-12 | 2015-01-08 | 4.070 | 3,218 | -1,288 | 0.00% | 13,098 |
| 2015-01-09 | 2015-01-07 | 4.117 | 4,506 | -643 | 0.00% | 18,551 |
| 2015-01-05 | 2014-12-31 | 4.008 | 5,149 | +643 | 0.00% | 20,638 |
| 2014-12-29 | 2014-12-22 | 4.008 | 4,506 | -17,379 | 0.00% | 18,061 |
| 2014-12-23 | 2014-12-19 | 4.070 | 21,885 | -18,667 | 0.00% | 89,080 |
| 2014-12-22 | 2014-12-18 | 3.884 | 40,552 | +37,334 | 0.00% | 157,502 |
| 2014-12-19 | 2014-12-17 | 3.713 | 3,218 | -7,081 | 0.00% | 11,949 |
| 2014-12-18 | 2014-12-16 | 3.760 | 10,299 | +8,368 | 0.00% | 38,721 |
| 2014-12-11 | 2014-12-09 | 3.433 | 1,931 | -7,080 | 0.00% | 6,630 |
| 2014-12-01 | 2014-11-27 | 3.480 | 9,011 | -6,437 | 0.00% | 31,358 |
| 2014-11-28 | 2014-11-26 | 3.511 | 15,448 | +6,437 | 0.00% | 54,239 |
| 2014-11-18 | 2014-11-14 | 3.775 | 9,011 | +7,724 | 0.00% | 34,018 |
| 2014-11-14 | 2014-11-12 | 3.729 | 1,287 | -644 | 0.00% | 4,799 |
| 2014-11-13 | 2014-11-11 | 3.698 | 1,931 | +644 | 0.00% | 7,140 |
| 2014-09-22 | 2014-09-18 | 3.185 | 1,287 | -644 | 0.00% | 4,099 |
| 2014-09-18 | 2014-09-16 | 3.200 | 1,931 | -5,793 | 0.00% | 6,180 |
| 2014-09-12 | 2014-09-10 | 2.905 | 7,724 | +1,287 | 0.00% | 22,440 |
| 2014-09-05 | 2014-09-03 | 2.952 | 6,437 | -643 | 0.00% | 19,001 |
| 2014-08-19 | 2014-08-15 | 3.076 | 7,080 | +6,436 | 0.00% | 21,779 |
| 2014-08-11 | 2014-08-07 | 2.781 | 644 | +644 | 0.00% | 1,791 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy