History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 1,128,000 +0 0.04% 3,192,240
2025-10-13 2025-10-09 3.050 1,128,000 +0 0.04% 3,440,400
2025-10-10 2025-10-08 2.890 1,128,000 -650,000 0.04% 3,259,920
2025-10-09 2025-10-06 2.780 1,778,000 +4,000 0.06% 4,942,840
2025-10-08 2025-10-03 2.680 1,774,000 +150,000 0.06% 4,754,320
2025-10-06 2025-10-02 2.740 1,624,000 +1,600,000 0.06% 4,449,760
2025-09-29 2025-09-25 2.400 24,000 -3,000 0.00% 57,600
2025-09-18 2025-09-16 2.230 27,000 +3,000 0.00% 60,210
2025-08-28 2025-08-26 2.330 24,000 -26,000 0.00% 55,920
2025-08-20 2025-08-18 2.200 50,000 -25,000 0.00% 110,000
2025-08-18 2025-08-14 2.210 75,000 -3,000 0.00% 165,750
2025-08-15 2025-08-13 2.090 78,000 +10,000 0.00% 163,020
2025-08-12 2025-08-08 1.890 68,000 +15,000 0.00% 128,520
2025-07-25 2025-07-23 1.882 53,000 -56,293 0.00% 99,732
2025-07-24 2025-07-22 1.923 109,293 +58,032 0.00% 210,180
2025-04-09 2025-04-07 1.437 51,261 +967 0.00% 73,669
2024-11-04 2024-10-31 1.727 50,294 +2,901 0.00% 86,840
2024-08-06 2024-08-02 1.530 47,393 -125,735 0.00% 72,521
2024-07-24 2024-07-22 1.700 173,128 +8,877 0.01% 294,332
2024-07-10 2024-07-08 1.776 164,251 -72,490 0.01% 291,770
2024-05-27 2024-05-23 1.853 236,741 +65,149 0.01% 438,599
2024-04-23 2024-04-19 1.678 171,592 -91,760 0.01% 287,981
2024-04-05 2024-04-02 1.755 263,352 +126,629 0.01% 462,070
2024-02-05 2024-02-01 1.635 136,723 -489,082 0.01% 223,500
2023-10-24 2023-10-19 1.656 625,805 -428,520 0.02% 1,036,641
2023-08-15 2023-08-11 2.027 1,054,325 +917,602 0.04% 2,137,140
2023-07-27 2023-07-25 2.273 136,723 +6,273 0.01% 310,768
2023-03-17 2023-03-15 2.319 130,450 -1,751 0.01% 302,469
2022-07-29 2022-07-27 2.132 132,201 +6,826 0.01% 281,821
2022-04-26 2022-04-22 2.349 125,375 -2,491 0.01% 294,450
2022-04-06 2022-04-01 2.553 127,866 -830 0.01% 326,480
2022-03-21 2022-03-17 2.553 128,696 +5,812 0.01% 328,599
2022-03-18 2022-03-16 2.397 122,884 +830 0.01% 294,519
2022-03-10 2022-03-08 2.915 122,054 +7,473 0.01% 355,740
2022-02-28 2022-02-24 2.878 114,581 +8,303 0.00% 329,819
2022-02-18 2022-02-16 3.011 106,278 -15,776 0.00% 319,999
2022-02-16 2022-02-14 2.758 122,054 +7,473 0.01% 336,630
2022-02-15 2022-02-11 2.891 114,581 +8,303 0.00% 331,199
2022-02-14 2022-02-10 2.866 106,278 -8,303 0.00% 304,639
2022-02-10 2022-02-08 2.794 114,581 -996,359 0.00% 320,159
2022-02-09 2022-02-07 2.758 1,110,940 +996,359 0.05% 3,064,020
2022-02-07 2022-01-31 2.505 114,581 +8,303 0.00% 287,039
2022-02-04 2022-01-27 2.589 106,278 -29,891 0.00% 275,199
2022-01-25 2022-01-21 2.722 136,169 -16,606 0.01% 370,640
2022-01-24 2022-01-20 2.770 152,775 +16,606 0.01% 423,200
2022-01-21 2022-01-19 2.722 136,169 -3,321 0.01% 370,640
2022-01-19 2022-01-17 2.626 139,490 -16,606 0.01% 366,239
2022-01-14 2022-01-12 2.710 156,096 +16,606 0.01% 422,999
2021-12-22 2021-12-20 2.433 139,490 +8,303 0.01% 339,359
2021-12-21 2021-12-17 2.553 131,187 +8,303 0.01% 334,959
2021-11-23 2021-11-19 2.433 122,884 -10,794 0.01% 298,959
2021-11-18 2021-11-16 2.324 133,678 +10,794 0.01% 310,730
2021-11-16 2021-11-12 2.385 122,884 +16,606 0.01% 293,039
2021-10-21 2021-10-19 2.842 106,278 -8,303 0.00% 302,079
2021-10-08 2021-10-06 2.806 114,581 +8,303 0.00% 321,539
2021-09-23 2021-09-20 3.252 106,278 -58,121 0.00% 345,599
2021-09-16 2021-09-14 3.553 164,399 +16,606 0.01% 584,099
2021-09-14 2021-09-10 3.890 147,793 +41,515 0.01% 574,939
2021-09-10 2021-09-08 3.962 106,278 -73,897 0.00% 421,119
2021-09-09 2021-09-07 3.794 180,175 -83,030 0.01% 683,551
2021-09-08 2021-09-06 3.577 263,205 -41,515 0.01% 941,491
2021-09-07 2021-09-03 3.529 304,720 +41,515 0.01% 1,075,311
2021-09-06 2021-09-02 3.661 263,205 +31,552 0.01% 963,681
2021-09-03 2021-09-01 3.493 231,653 +124,544 0.01% 809,099
2021-09-02 2021-08-31 3.734 107,109 -107,938 0.00% 399,902
2021-09-01 2021-08-30 3.517 215,047 +107,938 0.01% 756,279
2021-07-22 2021-07-20 2.742 107,109 +4,555 0.00% 293,711
2021-05-21 2021-05-18 2.365 102,554 -158,998 0.00% 242,521
2021-05-20 2021-05-17 2.302 261,552 +158,998 0.01% 602,071
2021-05-13 2021-05-11 2.478 102,554 -397,495 0.00% 254,131
2021-05-12 2021-05-10 2.579 500,049 -158,997 0.02% 1,289,451
2021-05-11 2021-05-07 2.390 659,046 +476,993 0.03% 1,575,099
2021-05-04 2021-04-30 2.302 182,053 -79,499 0.01% 419,071
2021-04-13 2021-04-09 2.629 261,552 +79,499 0.01% 687,611
2021-04-09 2021-04-07 2.541 182,053 -304,481 0.01% 462,581
2021-04-08 2021-04-01 2.478 486,534 +111,299 0.02% 1,205,641
2021-04-07 2021-03-31 2.541 375,235 +193,182 0.02% 953,440
2021-03-31 2021-03-29 2.327 182,053 +79,499 0.01% 423,651
2021-01-27 2021-01-25 2.038 102,554 -1,256,083 0.00% 208,981
2021-01-25 2021-01-21 2.126 1,358,637 -79,499 0.06% 2,888,209
2021-01-21 2021-01-19 2.151 1,438,136 -24,645 0.06% 3,093,389
2021-01-20 2021-01-18 2.176 1,462,781 +23,850 0.06% 3,183,200
2021-01-19 2021-01-15 2.075 1,438,931 +795 0.06% 2,986,499
2020-12-22 2020-12-18 1.849 1,438,136 -79,499 0.06% 2,659,229
2020-12-21 2020-12-17 1.660 1,517,635 +158,998 0.07% 2,519,879
2020-07-24 2020-07-22 1.929 1,358,637 -397,495 0.06% 2,620,528
2020-07-23 2020-07-21 1.969 1,756,132 +321,011 0.08% 3,457,294
2020-07-22 2020-07-20 1.969 1,435,121 +150,353 0.07% 2,825,320
2020-07-17 2020-07-15 1.929 1,284,768 -75,176 0.06% 2,478,050
2020-07-16 2020-07-14 1.942 1,359,944 -75,177 0.06% 2,641,139
2020-07-15 2020-07-13 1.942 1,435,121 +150,353 0.07% 2,787,140
2020-07-14 2020-07-10 1.902 1,284,768 -300,706 0.06% 2,443,870
2020-07-13 2020-07-09 1.982 1,585,474 +225,530 0.07% 3,142,410
2020-07-10 2020-07-08 1.862 1,359,944 -75,177 0.06% 2,532,599
2020-07-08 2020-07-06 1.876 1,435,121 +150,353 0.07% 2,691,690
2020-03-20 2020-03-18 1.836 1,284,768 -10,524 0.06% 2,358,420
2020-03-02 2020-02-27 2.062 1,295,292 +10,524 0.06% 2,670,649
2020-01-30 2020-01-24 2.221 1,284,768 -75,176 0.06% 2,854,030
2020-01-13 2020-01-09 2.315 1,359,944 +33,829 0.06% 3,147,659
2020-01-10 2020-01-08 2.288 1,326,115 -109,006 0.06% 3,034,080
2020-01-07 2020-01-03 2.394 1,435,121 -75,177 0.07% 3,436,200
2020-01-06 2020-01-02 2.381 1,510,298 +225,530 0.07% 3,596,111
2019-09-09 2019-09-05 2.394 1,284,768 -75,176 0.06% 3,076,201
2019-07-23 2019-07-19 2.852 1,359,944 +53,391 0.06% 3,878,821
2019-05-09 2019-05-07 2.852 1,306,553 -72,225 0.06% 3,726,540
2019-04-11 2019-04-09 3.268 1,378,778 -78,726 0.07% 4,505,239
2019-04-10 2019-04-08 3.240 1,457,504 +150,951 0.07% 4,722,121
2018-12-03 2018-11-29 2.728 1,306,553 -35,390 0.06% 3,563,730
2018-11-30 2018-11-28 2.728 1,341,943 +35,390 0.06% 3,660,259
2018-07-23 2018-07-19 3.164 1,306,553 +48,797 0.06% 4,134,204
2018-07-18 2018-07-16 3.179 1,257,756 -69,527 0.06% 3,997,891
2018-07-16 2018-07-12 3.150 1,327,283 +69,527 0.07% 4,180,708
2018-06-27 2018-06-25 3.279 1,257,756 -69,527 0.06% 4,124,521
2018-06-26 2018-06-22 3.366 1,327,283 -139,056 0.07% 4,467,058
2018-05-30 2018-05-28 3.639 1,466,339 +69,528 0.07% 5,335,771
2018-05-25 2018-05-23 3.581 1,396,811 -23,640 0.07% 5,002,409
2018-05-11 2018-05-09 3.581 1,420,451 -69,527 0.07% 5,087,071
2018-04-30 2018-04-26 3.524 1,489,978 +13,905 0.07% 5,250,349
2018-04-27 2018-04-25 3.524 1,476,073 -13,905 0.07% 5,201,351
2018-04-26 2018-04-24 3.524 1,489,978 -3,477 0.07% 5,250,349
2018-04-16 2018-04-12 3.466 1,493,455 -69,527 0.07% 5,176,681
2018-04-06 2018-04-03 3.294 1,562,982 +3,476 0.08% 5,147,919
2018-03-21 2018-03-19 3.294 1,559,506 +208,583 0.08% 5,136,470
2018-03-14 2018-03-12 3.409 1,350,923 +139,055 0.07% 4,604,910
2018-03-08 2018-03-06 3.394 1,211,868 +375,450 0.06% 4,113,482
2018-03-07 2018-03-05 3.337 836,418 +375,449 0.04% 2,790,960
2018-03-05 2018-03-01 3.423 460,969 -5,562 0.02% 1,577,942
2018-02-08 2018-02-06 3.409 466,531 -695 0.02% 1,590,271
2018-02-01 2018-01-30 3.596 467,226 +695 0.02% 1,680,000
2018-01-30 2018-01-26 3.754 466,531 -34,764 0.02% 1,751,311
2018-01-29 2018-01-25 3.653 501,295 +34,764 0.03% 1,831,341
2018-01-26 2018-01-24 3.610 466,531 -66,051 0.02% 1,684,211
2018-01-18 2018-01-16 3.538 532,582 +69,528 0.03% 1,884,360
2017-12-18 2017-12-14 3.222 463,054 +1,390 0.02% 1,491,839
2017-12-15 2017-12-13 3.251 461,664 -69,528 0.02% 1,500,641
2017-12-13 2017-12-11 3.251 531,192 +69,528 0.03% 1,726,642
2017-12-06 2017-12-04 3.294 461,664 -295,492 0.02% 1,520,561
2017-11-24 2017-11-22 3.437 757,156 -34,764 0.04% 2,602,708
2017-11-21 2017-11-17 3.409 791,920 -34,764 0.04% 2,699,429
2017-10-26 2017-10-24 3.740 826,684 -69,528 0.04% 3,091,399
2017-10-18 2017-10-16 3.826 896,212 +139,056 0.04% 3,428,741
2017-10-17 2017-10-13 3.811 757,156 +208,583 0.04% 2,885,848
2017-10-09 2017-10-04 3.740 548,573 -69,528 0.03% 2,051,398
2017-10-06 2017-10-03 3.711 618,101 -41,717 0.03% 2,293,620
2017-09-29 2017-09-27 3.711 659,818 +41,717 0.03% 2,448,421
2017-09-28 2017-09-26 3.696 618,101 +69,528 0.03% 2,284,730
2017-09-26 2017-09-22 3.811 548,573 -69,528 0.03% 2,090,848
2017-09-19 2017-09-15 3.768 618,101 -139,055 0.03% 2,329,180
2017-09-14 2017-09-12 3.826 757,156 +139,055 0.04% 2,896,738
2017-09-11 2017-09-07 3.840 618,101 -55,622 0.03% 2,373,630
2017-09-08 2017-09-06 3.941 673,723 +180,772 0.03% 2,655,059
2017-09-07 2017-09-05 3.711 492,951 -69,528 0.02% 1,829,219
2017-09-01 2017-08-30 3.696 562,479 +139,055 0.03% 2,079,130
2017-08-24 2017-08-21 3.653 423,424 -69,527 0.02% 1,546,861
2017-08-22 2017-08-18 3.653 492,951 +69,527 0.02% 1,800,859
2017-08-15 2017-08-11 3.668 423,424 -8,343 0.02% 1,552,951
2017-08-14 2017-08-10 3.768 431,767 -139,055 0.02% 1,627,020
2017-08-09 2017-08-07 3.970 570,822 +104,291 0.03% 2,265,959
2017-08-08 2017-08-04 3.941 466,531 +8,344 0.02% 1,838,541
2017-08-07 2017-08-03 3.970 458,187 -201,631 0.02% 1,818,838
2017-08-04 2017-08-02 3.869 659,818 +309,398 0.03% 2,552,811
2017-08-03 2017-08-01 3.855 350,420 -69,527 0.02% 1,350,722
2017-08-02 2017-07-31 3.869 419,947 -69,528 0.02% 1,624,759
2017-08-01 2017-07-28 3.956 489,475 -69,528 0.02% 1,936,343
2017-07-31 2017-07-27 4.015 559,003 +14,326 0.03% 2,244,398
2017-07-28 2017-07-26 4.030 544,677 +60,971 0.03% 2,194,919
2017-07-27 2017-07-25 4.015 483,706 -135,492 0.02% 1,942,081
2017-07-21 2017-07-19 4.148 619,198 +270,984 0.03% 2,568,341
2017-07-20 2017-07-18 4.089 348,214 +67,746 0.02% 1,423,780
2017-07-19 2017-07-17 4.133 280,468 -135,492 0.01% 1,159,200
2017-07-18 2017-07-14 4.133 415,960 +67,746 0.02% 1,719,200
2017-07-17 2017-07-13 4.059 348,214 -154,461 0.02% 1,413,500
2017-07-14 2017-07-12 3.867 502,675 -35,228 0.03% 1,944,041
2017-07-12 2017-07-10 3.838 537,903 +135,492 0.03% 2,064,402
2017-07-10 2017-07-06 3.867 402,411 +39,293 0.02% 1,556,281
2017-07-07 2017-07-05 3.912 363,118 +48,777 0.02% 1,420,400
2017-07-06 2017-07-04 3.882 314,341 -67,746 0.02% 1,220,320
2017-07-04 2017-06-30 3.897 382,087 -135,492 0.02% 1,488,960
2017-07-03 2017-06-29 3.897 517,579 -67,746 0.03% 2,016,961
2017-06-28 2017-06-26 3.971 585,325 -31,163 0.03% 2,324,161
2017-06-27 2017-06-23 3.941 616,488 +65,036 0.03% 2,429,701
2017-06-26 2017-06-22 3.956 551,452 +155,816 0.03% 2,181,521
2017-06-23 2017-06-21 3.897 395,636 -54,197 0.02% 1,541,759
2017-06-20 2017-06-16 3.808 449,833 +203,238 0.02% 1,713,120
2017-06-16 2017-06-14 3.853 246,595 -33,873 0.01% 950,039
2017-06-13 2017-06-09 3.808 280,468 +67,746 0.01% 1,068,120
2017-06-12 2017-06-08 3.853 212,722 +6,774 0.01% 819,539
2017-06-09 2017-06-07 3.867 205,948 +67,746 0.01% 796,482
2017-05-29 2017-05-25 4.000 138,202 +33,873 0.01% 552,841
2017-05-22 2017-05-18 3.956 104,329 +678 0.01% 412,721
2017-05-16 2017-05-12 4.163 103,651 -33,873 0.01% 431,459
2017-05-12 2017-05-10 4.118 137,524 -40,648 0.01% 566,369
2017-05-11 2017-05-09 4.192 178,172 +135,492 0.01% 746,921
2017-04-11 2017-04-07 4.827 42,680 -54,197 0.00% 206,010
2017-04-10 2017-04-06 4.901 96,877 +54,197 0.00% 474,762
2017-04-05 2017-03-31 4.369 42,680 +1,355 0.00% 186,480
2017-03-24 2017-03-22 4.635 41,325 -135,492 0.00% 191,540
2017-03-23 2017-03-21 4.650 176,817 +135,492 0.01% 822,151
2017-03-22 2017-03-20 4.591 41,325 -135,492 0.00% 189,710
2017-03-20 2017-03-16 4.620 176,817 -4,742 0.01% 816,931
2017-03-17 2017-03-15 4.576 181,559 -67,746 0.01% 830,800
2017-03-16 2017-03-14 4.532 249,305 +63,004 0.01% 1,129,760
2017-03-15 2017-03-13 4.428 186,301 +33,873 0.01% 824,999
2017-03-13 2017-03-09 4.355 152,428 -33,873 0.01% 663,749
2017-03-08 2017-03-06 4.443 186,301 -101,619 0.01% 827,749
2017-03-07 2017-03-03 4.458 287,920 -237,111 0.01% 1,283,499
2017-03-06 2017-03-02 4.517 525,031 +169,365 0.03% 2,371,501
2017-03-03 2017-03-01 4.546 355,666 +304,857 0.02% 1,617,000
2017-03-02 2017-02-28 4.502 50,809 -101,619 0.00% 228,748
2017-03-01 2017-02-27 4.458 152,428 -67,746 0.01% 679,499
2017-02-28 2017-02-24 4.487 220,174 +169,365 0.01% 987,999
2017-02-27 2017-02-23 4.664 50,809 -440,349 0.00% 236,998
2017-02-24 2017-02-22 4.679 491,158 +270,984 0.03% 2,298,250
2017-02-23 2017-02-21 4.561 220,174 -372,603 0.01% 1,004,249
2017-02-22 2017-02-20 4.532 592,777 +541,968 0.03% 2,686,251
2017-02-21 2017-02-17 4.325 50,809 -33,873 0.00% 219,748
2017-02-20 2017-02-16 4.384 84,682 +33,873 0.00% 371,248
2017-02-17 2017-02-15 4.517 50,809 -67,746 0.00% 229,498
2017-02-14 2017-02-10 4.369 118,555 -101,619 0.01% 517,998
2017-02-13 2017-02-09 4.310 220,174 +169,365 0.01% 948,999
2017-02-10 2017-02-08 4.177 50,809 -67,746 0.00% 212,248
2017-02-09 2017-02-07 4.148 118,555 +33,873 0.01% 491,749
2017-01-26 2017-01-24 4.251 84,682 +33,873 0.00% 359,998
2017-01-16 2017-01-12 4.355 50,809 +1,354 0.00% 221,248
2017-01-09 2017-01-05 4.266 49,455 +6,098 0.00% 210,972
2017-01-06 2017-01-04 4.281 43,357 +3,387 0.00% 185,598
2016-12-07 2016-12-05 3.912 39,970 -13,549 0.00% 156,350
2016-11-30 2016-11-28 4.163 53,519 +13,549 0.00% 222,779
2016-11-25 2016-11-23 3.941 39,970 -67,746 0.00% 157,530
2016-11-23 2016-11-21 3.853 107,716 -33,873 0.01% 414,990
2016-11-17 2016-11-15 3.779 141,589 +33,873 0.01% 535,040
2016-11-15 2016-11-11 3.971 107,716 +67,746 0.01% 427,710
2016-09-05 2016-09-01 3.690 39,970 -23,034 0.00% 147,500
2016-08-26 2016-08-24 3.838 63,004 +23,034 0.00% 241,801
2016-05-06 2016-05-04 3.558 39,970 +1,165 0.00% 142,203
2016-04-21 2016-04-19 3.527 38,805 -32,886 0.00% 136,879
2016-04-15 2016-04-13 3.436 71,691 -17,101 0.00% 246,339
2016-04-13 2016-04-11 3.071 88,792 +49,987 0.00% 272,700
2016-02-17 2016-02-15 2.509 38,805 -1,974 0.00% 97,349
2015-11-03 2015-10-30 4.348 40,779 +1,974 0.00% 177,322
2015-10-16 2015-10-14 4.348 38,805 +1,973 0.00% 168,738
2015-08-13 2015-08-11 4.546 36,832 -131,544 0.00% 167,439
2015-08-12 2015-08-10 4.713 168,376 -263,087 0.01% 793,600
2015-08-11 2015-08-07 4.166 431,463 -52,618 0.02% 1,797,438
2015-08-10 2015-08-06 3.938 484,081 +249,933 0.03% 1,906,240
2015-08-03 2015-07-30 4.014 234,148 -197,315 0.01% 939,841
2015-07-31 2015-07-29 4.120 431,463 -238,095 0.02% 1,777,758
2015-07-30 2015-07-28 3.907 669,558 -503,812 0.04% 2,616,261
2015-07-29 2015-07-27 3.968 1,173,370 +18,416 0.06% 4,656,239
2015-07-28 2015-07-24 4.470 1,154,954 +126,282 0.06% 5,162,640
2015-07-27 2015-07-23 4.409 1,028,672 +112,470 0.05% 4,535,600
2015-07-24 2015-07-22 4.379 916,202 +133,517 0.05% 4,011,839
2015-07-23 2015-07-21 4.614 782,685 +131,543 0.04% 3,611,404
2015-07-22 2015-07-20 4.707 651,142 +615,096 0.03% 3,065,144
2015-06-10 2015-06-08 6.261 36,046 -644 0.00% 225,681
2015-06-05 2015-06-03 6.463 36,690 +644 0.00% 237,123
2015-06-02 2015-05-29 6.292 36,046 -56,000 0.00% 226,801
2015-05-28 2015-05-26 6.603 92,046 -1,931 0.00% 607,752
2015-05-21 2015-05-19 6.370 93,977 +1,931 0.01% 598,602
2015-04-30 2015-04-28 7.317 92,046 +1,288 0.00% 673,532
2015-04-29 2015-04-27 7.131 90,758 -5,793 0.00% 647,188
2015-04-28 2015-04-24 6.758 96,551 -1,931 0.01% 652,497
2015-04-27 2015-04-23 6.743 98,482 -357,884 0.01% 664,017
2015-04-24 2015-04-22 6.556 456,366 +359,171 0.02% 2,991,978
2015-04-21 2015-04-17 6.370 97,195 -10,943 0.01% 619,099
2015-04-20 2015-04-16 5.966 108,138 +17,380 0.01% 645,122
2015-04-17 2015-04-15 5.966 90,758 +12,873 0.00% 541,438
2015-04-16 2015-04-14 6.028 77,885 +21,885 0.00% 469,481
2015-04-15 2015-04-13 6.323 56,000 +56,000 0.00% 354,091
2015-04-13 2015-04-09 5.935 0 -644
2015-04-10 2015-04-08 6.028 644 +644 0.00% 3,882
2015-04-08 2015-04-01 4.661 0 -158,344
2015-04-02 2015-03-31 4.428 158,344 -536,826 0.01% 701,099
2015-04-01 2015-03-30 4.614 695,170 +695,170 0.04% 3,207,599
2014-12-29 2014-12-22 4.008 0 -6,437
2014-12-17 2014-12-15 3.806 6,437 -2,574 0.00% 24,501
2014-12-15 2014-12-11 3.558 9,011 +9,011 0.00% 32,058
2014-10-14 2014-10-10 3.480 0 -32,184
2014-10-13 2014-10-09 3.589 32,184 +32,184 0.00% 115,501
2014-09-22 2014-09-18 3.185 0 -1,287
2014-09-19 2014-09-17 3.216 1,287 -99,126 0.00% 4,139
2014-09-18 2014-09-16 3.200 100,413 +100,413 0.01% 321,358
2014-08-07 2014-08-05 2.750 0 -5,793
2014-08-06 2014-08-04 2.703 5,793 +5,793 0.00% 15,660
2009-09-28 2009-09-24 9.277 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top