History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 56,000 | +0 | 0.00% | 158,480 |
| 2025-10-13 | 2025-10-09 | 3.050 | 56,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 2.890 | 56,000 | -8,000 | 0.00% | 161,840 |
| 2025-10-03 | 2025-09-30 | 2.710 | 64,000 | +1,000 | 0.00% | 173,440 |
| 2025-09-29 | 2025-09-25 | 2.400 | 63,000 | -20,000 | 0.00% | 151,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 83,000 | -28,000 | 0.00% | 183,430 |
| 2025-08-15 | 2025-08-13 | 2.090 | 111,000 | +16,000 | 0.00% | 231,990 |
| 2025-08-12 | 2025-08-08 | 1.890 | 95,000 | -4,000 | 0.00% | 179,550 |
| 2025-07-25 | 2025-07-23 | 1.882 | 99,000 | +3,248 | 0.00% | 186,291 |
| 2025-07-24 | 2025-07-22 | 1.923 | 95,752 | -3,869 | 0.00% | 184,139 |
| 2025-07-14 | 2025-07-10 | 1.768 | 99,621 | +7,737 | 0.00% | 176,130 |
| 2025-05-08 | 2025-05-06 | 1.541 | 91,884 | -9,672 | 0.00% | 141,551 |
| 2025-05-07 | 2025-05-02 | 1.520 | 101,556 | -9,671 | 0.00% | 154,351 |
| 2025-05-02 | 2025-04-29 | 1.520 | 111,227 | -15,476 | 0.00% | 169,049 |
| 2025-04-30 | 2025-04-28 | 1.530 | 126,703 | +15,476 | 0.00% | 193,881 |
| 2025-04-09 | 2025-04-07 | 1.437 | 111,227 | +9,671 | 0.00% | 159,849 |
| 2025-04-08 | 2025-04-03 | 1.623 | 101,556 | +9,672 | 0.00% | 164,851 |
| 2025-04-07 | 2025-04-02 | 1.644 | 91,884 | -29,015 | 0.00% | 151,051 |
| 2025-04-02 | 2025-03-31 | 1.592 | 120,899 | +29,015 | 0.00% | 192,499 |
| 2024-12-20 | 2024-12-18 | 1.685 | 91,884 | -9,672 | 0.00% | 154,851 |
| 2024-12-17 | 2024-12-13 | 1.665 | 101,556 | +9,672 | 0.00% | 169,051 |
| 2024-11-18 | 2024-11-14 | 1.696 | 91,884 | -1,934 | 0.00% | 155,801 |
| 2024-11-15 | 2024-11-13 | 1.747 | 93,818 | +1,934 | 0.00% | 163,930 |
| 2024-11-14 | 2024-11-12 | 1.747 | 91,884 | -17,409 | 0.00% | 160,551 |
| 2024-11-08 | 2024-11-06 | 1.830 | 109,293 | -11,606 | 0.00% | 200,010 |
| 2024-11-05 | 2024-11-01 | 1.778 | 120,899 | +29,015 | 0.00% | 214,999 |
| 2024-10-09 | 2024-10-07 | 2.120 | 91,884 | +11,607 | 0.00% | 194,751 |
| 2024-10-07 | 2024-10-03 | 1.809 | 80,277 | -9,672 | 0.00% | 145,250 |
| 2024-09-05 | 2024-09-03 | 1.365 | 89,949 | +9,672 | 0.00% | 122,760 |
| 2024-09-03 | 2024-08-30 | 1.416 | 80,277 | +7,737 | 0.00% | 113,710 |
| 2024-08-19 | 2024-08-15 | 1.530 | 72,540 | -9,672 | 0.00% | 111,001 |
| 2024-07-24 | 2024-07-22 | 1.700 | 82,212 | +4,216 | 0.00% | 139,767 |
| 2024-05-29 | 2024-05-27 | 1.885 | 77,996 | -9,176 | 0.00% | 147,050 |
| 2024-05-28 | 2024-05-24 | 1.853 | 87,172 | +9,176 | 0.00% | 161,500 |
| 2024-03-11 | 2024-03-07 | 1.765 | 77,996 | -18,352 | 0.00% | 137,700 |
| 2024-01-31 | 2024-01-29 | 1.711 | 96,348 | -9,176 | 0.00% | 164,850 |
| 2024-01-12 | 2024-01-10 | 1.613 | 105,524 | -1,835 | 0.00% | 170,200 |
| 2024-01-11 | 2024-01-09 | 1.602 | 107,359 | +1,835 | 0.00% | 171,989 |
| 2024-01-09 | 2024-01-05 | 1.646 | 105,524 | -1,835 | 0.00% | 173,650 |
| 2024-01-08 | 2024-01-04 | 1.635 | 107,359 | +1,835 | 0.00% | 175,499 |
| 2023-12-29 | 2023-12-27 | 1.580 | 105,524 | +9,176 | 0.00% | 166,750 |
| 2023-11-09 | 2023-11-07 | 1.656 | 96,348 | +18,352 | 0.00% | 159,600 |
| 2023-10-16 | 2023-10-12 | 1.755 | 77,996 | -33,034 | 0.00% | 136,850 |
| 2023-09-12 | 2023-09-07 | 1.853 | 111,030 | -1,835 | 0.00% | 205,700 |
| 2023-09-11 | 2023-09-06 | 1.896 | 112,865 | +1,835 | 0.00% | 214,020 |
| 2023-09-06 | 2023-09-04 | 1.918 | 111,030 | -4,588 | 0.00% | 212,960 |
| 2023-08-30 | 2023-08-28 | 1.798 | 115,618 | -4,588 | 0.00% | 207,900 |
| 2023-08-28 | 2023-08-24 | 1.787 | 120,206 | +3,671 | 0.00% | 214,840 |
| 2023-08-25 | 2023-08-23 | 1.864 | 116,535 | +5,505 | 0.00% | 217,169 |
| 2023-07-27 | 2023-07-25 | 2.273 | 111,030 | +5,094 | 0.00% | 252,368 |
| 2023-07-06 | 2023-07-04 | 2.250 | 105,936 | -1,751 | 0.00% | 238,370 |
| 2023-07-05 | 2023-07-03 | 2.250 | 107,687 | -1,751 | 0.00% | 242,310 |
| 2023-07-04 | 2023-06-30 | 2.204 | 109,438 | -876 | 0.00% | 241,250 |
| 2023-06-29 | 2023-06-27 | 2.227 | 110,314 | +4,378 | 0.00% | 245,701 |
| 2023-06-07 | 2023-06-05 | 2.216 | 105,936 | -1,751 | 0.00% | 234,740 |
| 2023-06-06 | 2023-06-02 | 2.216 | 107,687 | +1,751 | 0.00% | 238,620 |
| 2023-06-01 | 2023-05-30 | 2.227 | 105,936 | -39,398 | 0.00% | 235,950 |
| 2023-05-31 | 2023-05-29 | 2.193 | 145,334 | +4,378 | 0.01% | 318,720 |
| 2023-05-30 | 2023-05-25 | 2.182 | 140,956 | -17,511 | 0.01% | 307,509 |
| 2023-05-29 | 2023-05-24 | 2.216 | 158,467 | +17,511 | 0.01% | 351,141 |
| 2023-05-25 | 2023-05-23 | 2.296 | 140,956 | +35,020 | 0.01% | 323,609 |
| 2023-05-18 | 2023-05-16 | 2.467 | 105,936 | -39,398 | 0.00% | 261,360 |
| 2023-05-17 | 2023-05-15 | 2.490 | 145,334 | +39,398 | 0.01% | 361,880 |
| 2023-05-16 | 2023-05-12 | 2.479 | 105,936 | +1,751 | 0.00% | 262,570 |
| 2023-05-12 | 2023-05-10 | 2.650 | 104,185 | -25,390 | 0.00% | 276,080 |
| 2023-05-11 | 2023-05-09 | 2.650 | 129,575 | +21,012 | 0.01% | 343,360 |
| 2023-05-10 | 2023-05-08 | 2.810 | 108,563 | -3,502 | 0.00% | 305,041 |
| 2023-05-09 | 2023-05-05 | 2.764 | 112,065 | -3,502 | 0.00% | 309,761 |
| 2023-05-08 | 2023-05-04 | 2.787 | 115,567 | -8,755 | 0.00% | 322,081 |
| 2023-05-02 | 2023-04-27 | 2.559 | 124,322 | +876 | 0.00% | 318,081 |
| 2023-04-25 | 2023-04-21 | 2.547 | 123,446 | -4,378 | 0.00% | 314,429 |
| 2023-04-24 | 2023-04-20 | 2.593 | 127,824 | -8,755 | 0.01% | 331,420 |
| 2023-04-20 | 2023-04-18 | 2.604 | 136,579 | -4,377 | 0.01% | 355,680 |
| 2023-04-19 | 2023-04-17 | 2.593 | 140,956 | +875 | 0.01% | 365,469 |
| 2023-04-17 | 2023-04-13 | 2.456 | 140,081 | -4,377 | 0.01% | 344,000 |
| 2023-04-11 | 2023-04-04 | 2.456 | 144,458 | +6,128 | 0.01% | 354,749 |
| 2023-04-03 | 2023-03-30 | 2.250 | 138,330 | +8,755 | 0.01% | 311,260 |
| 2023-03-29 | 2023-03-27 | 2.227 | 129,575 | -19,261 | 0.01% | 288,600 |
| 2023-03-22 | 2023-03-20 | 2.364 | 148,836 | +2,627 | 0.01% | 351,900 |
| 2023-03-21 | 2023-03-17 | 2.501 | 146,209 | -6,129 | 0.01% | 365,729 |
| 2023-03-20 | 2023-03-16 | 2.273 | 152,338 | +5,253 | 0.01% | 346,260 |
| 2023-03-15 | 2023-03-13 | 2.170 | 147,085 | +2,627 | 0.01% | 319,200 |
| 2023-03-09 | 2023-03-07 | 2.182 | 144,458 | +19,261 | 0.01% | 315,149 |
| 2023-03-01 | 2023-02-27 | 1.953 | 125,197 | +8,755 | 0.00% | 244,529 |
| 2023-01-18 | 2023-01-16 | 2.067 | 116,442 | -2,627 | 0.00% | 240,729 |
| 2023-01-17 | 2023-01-13 | 2.033 | 119,069 | +2,627 | 0.00% | 242,080 |
| 2023-01-11 | 2023-01-09 | 2.033 | 116,442 | -2,627 | 0.00% | 236,739 |
| 2023-01-10 | 2023-01-06 | 2.022 | 119,069 | +2,627 | 0.00% | 240,720 |
| 2022-12-07 | 2022-12-05 | 2.113 | 116,442 | -8,755 | 0.00% | 246,049 |
| 2022-11-29 | 2022-11-25 | 1.942 | 125,197 | -876 | 0.00% | 243,099 |
| 2022-11-25 | 2022-11-23 | 1.839 | 126,073 | +876 | 0.01% | 231,840 |
| 2022-11-24 | 2022-11-22 | 1.793 | 125,197 | +8,755 | 0.00% | 224,509 |
| 2022-09-29 | 2022-09-27 | 1.542 | 116,442 | -4,378 | 0.00% | 179,550 |
| 2022-08-23 | 2022-08-19 | 1.759 | 120,820 | -1,751 | 0.00% | 212,520 |
| 2022-08-22 | 2022-08-18 | 1.759 | 122,571 | +1,751 | 0.00% | 215,600 |
| 2022-08-12 | 2022-08-10 | 1.736 | 120,820 | -11,381 | 0.00% | 209,760 |
| 2022-08-08 | 2022-08-04 | 1.748 | 132,201 | +875 | 0.01% | 231,029 |
| 2022-08-05 | 2022-08-03 | 1.748 | 131,326 | +876 | 0.01% | 229,500 |
| 2022-08-04 | 2022-08-02 | 1.793 | 130,450 | +875 | 0.01% | 233,929 |
| 2022-08-03 | 2022-08-01 | 1.850 | 129,575 | +1,751 | 0.01% | 239,760 |
| 2022-08-02 | 2022-07-29 | 1.873 | 127,824 | +3,502 | 0.01% | 239,440 |
| 2022-07-29 | 2022-07-27 | 2.132 | 124,322 | +6,420 | 0.00% | 265,025 |
| 2022-07-28 | 2022-07-26 | 2.144 | 117,902 | +830 | 0.00% | 252,759 |
| 2022-07-26 | 2022-07-22 | 2.132 | 117,072 | -830 | 0.00% | 249,570 |
| 2022-07-25 | 2022-07-21 | 2.144 | 117,902 | +830 | 0.00% | 252,759 |
| 2022-07-22 | 2022-07-20 | 2.168 | 117,072 | +1,660 | 0.00% | 253,800 |
| 2022-07-12 | 2022-07-08 | 2.216 | 115,412 | -1,660 | 0.00% | 255,761 |
| 2022-07-11 | 2022-07-07 | 2.204 | 117,072 | +1,660 | 0.00% | 258,030 |
| 2022-06-24 | 2022-06-22 | 2.252 | 115,412 | -2,490 | 0.00% | 259,931 |
| 2022-06-22 | 2022-06-20 | 2.216 | 117,902 | -1,661 | 0.00% | 261,279 |
| 2022-06-21 | 2022-06-17 | 2.240 | 119,563 | +1,661 | 0.01% | 267,840 |
| 2022-06-09 | 2022-06-07 | 2.373 | 117,902 | +3,321 | 0.00% | 279,739 |
| 2022-06-06 | 2022-06-01 | 2.349 | 114,581 | -51,479 | 0.00% | 269,099 |
| 2022-06-02 | 2022-05-31 | 2.385 | 166,060 | +51,479 | 0.01% | 396,001 |
| 2022-05-25 | 2022-05-23 | 2.385 | 114,581 | -70,576 | 0.00% | 273,239 |
| 2022-05-24 | 2022-05-20 | 2.385 | 185,157 | -4,151 | 0.01% | 441,541 |
| 2022-05-23 | 2022-05-19 | 2.361 | 189,308 | +74,727 | 0.01% | 446,880 |
| 2022-05-20 | 2022-05-18 | 2.324 | 114,581 | -49,818 | 0.00% | 266,339 |
| 2022-05-19 | 2022-05-17 | 2.337 | 164,399 | +49,818 | 0.01% | 384,120 |
| 2022-04-29 | 2022-04-27 | 2.349 | 114,581 | -4,152 | 0.00% | 269,099 |
| 2022-04-25 | 2022-04-21 | 2.312 | 118,733 | +4,152 | 0.00% | 274,561 |
| 2022-04-19 | 2022-04-13 | 2.493 | 114,581 | +2,491 | 0.00% | 285,659 |
| 2022-04-12 | 2022-04-08 | 2.638 | 112,090 | -4,982 | 0.00% | 295,649 |
| 2022-04-08 | 2022-04-06 | 2.529 | 117,072 | -6,643 | 0.00% | 296,100 |
| 2022-03-29 | 2022-03-25 | 2.541 | 123,715 | -39,024 | 0.01% | 314,391 |
| 2022-03-28 | 2022-03-24 | 2.638 | 162,739 | +39,024 | 0.01% | 429,241 |
| 2022-03-25 | 2022-03-23 | 2.638 | 123,715 | +2,491 | 0.01% | 326,311 |
| 2022-03-17 | 2022-03-15 | 2.180 | 121,224 | +1,661 | 0.01% | 264,261 |
| 2022-03-16 | 2022-03-14 | 2.361 | 119,563 | +830 | 0.01% | 282,240 |
| 2022-03-15 | 2022-03-11 | 2.577 | 118,733 | +1,661 | 0.00% | 306,021 |
| 2022-03-14 | 2022-03-10 | 2.674 | 117,072 | -1,661 | 0.00% | 313,020 |
| 2022-03-11 | 2022-03-09 | 2.698 | 118,733 | +1,661 | 0.00% | 320,321 |
| 2022-03-10 | 2022-03-08 | 2.915 | 117,072 | -9,964 | 0.00% | 341,220 |
| 2022-03-09 | 2022-03-07 | 3.011 | 127,036 | +8,303 | 0.01% | 382,501 |
| 2022-03-07 | 2022-03-03 | 2.903 | 118,733 | +6,643 | 0.00% | 344,631 |
| 2022-03-02 | 2022-02-28 | 2.854 | 112,090 | +830 | 0.00% | 319,949 |
| 2022-02-23 | 2022-02-21 | 3.192 | 111,260 | +2,491 | 0.00% | 355,100 |
| 2022-02-22 | 2022-02-18 | 3.240 | 108,769 | -9,133 | 0.00% | 352,389 |
| 2022-02-21 | 2022-02-17 | 3.143 | 117,902 | -2,491 | 0.00% | 370,619 |
| 2022-02-18 | 2022-02-16 | 3.011 | 120,393 | -6,643 | 0.01% | 362,499 |
| 2022-02-16 | 2022-02-14 | 2.758 | 127,036 | -6,642 | 0.01% | 350,371 |
| 2022-02-15 | 2022-02-11 | 2.891 | 133,678 | +8,303 | 0.01% | 386,400 |
| 2022-02-04 | 2022-01-27 | 2.589 | 125,375 | -10,794 | 0.01% | 324,650 |
| 2022-01-27 | 2022-01-25 | 2.601 | 136,169 | +4,151 | 0.01% | 354,240 |
| 2022-01-26 | 2022-01-24 | 2.734 | 132,018 | -3,321 | 0.01% | 360,931 |
| 2022-01-25 | 2022-01-21 | 2.722 | 135,339 | +9,964 | 0.01% | 368,381 |
| 2022-01-21 | 2022-01-19 | 2.722 | 125,375 | +7,473 | 0.01% | 341,260 |
| 2022-01-20 | 2022-01-18 | 2.746 | 117,902 | -4,982 | 0.00% | 323,759 |
| 2021-12-14 | 2021-12-10 | 2.614 | 122,884 | -1,661 | 0.01% | 321,159 |
| 2021-12-13 | 2021-12-09 | 2.626 | 124,545 | +1,661 | 0.01% | 327,000 |
| 2021-12-08 | 2021-12-06 | 2.517 | 122,884 | +830 | 0.01% | 309,319 |
| 2021-11-26 | 2021-11-24 | 2.445 | 122,054 | +1,661 | 0.01% | 298,410 |
| 2021-11-23 | 2021-11-19 | 2.433 | 120,393 | -1,661 | 0.01% | 292,899 |
| 2021-11-22 | 2021-11-18 | 2.373 | 122,054 | +1,661 | 0.01% | 289,590 |
| 2021-11-10 | 2021-11-08 | 2.337 | 120,393 | -1,661 | 0.01% | 281,299 |
| 2021-11-04 | 2021-11-02 | 2.373 | 122,054 | +9,964 | 0.01% | 289,590 |
| 2021-11-03 | 2021-11-01 | 2.493 | 112,090 | +1,660 | 0.00% | 279,449 |
| 2021-11-02 | 2021-10-29 | 2.601 | 110,430 | -830 | 0.00% | 287,281 |
| 2021-10-29 | 2021-10-27 | 2.698 | 111,260 | -1,661 | 0.00% | 300,160 |
| 2021-10-27 | 2021-10-25 | 2.818 | 112,921 | -830 | 0.00% | 318,241 |
| 2021-10-26 | 2021-10-22 | 2.746 | 113,751 | +1,661 | 0.00% | 312,360 |
| 2021-10-22 | 2021-10-20 | 2.746 | 112,090 | +2,491 | 0.00% | 307,799 |
| 2021-10-20 | 2021-10-18 | 2.854 | 109,599 | -2,491 | 0.00% | 312,839 |
| 2021-10-19 | 2021-10-15 | 2.746 | 112,090 | -2,491 | 0.00% | 307,799 |
| 2021-10-11 | 2021-10-07 | 2.891 | 114,581 | +830 | 0.00% | 331,199 |
| 2021-10-08 | 2021-10-06 | 2.806 | 113,751 | +830 | 0.00% | 319,210 |
| 2021-10-05 | 2021-09-30 | 2.891 | 112,921 | -4,151 | 0.00% | 326,401 |
| 2021-10-04 | 2021-09-29 | 2.830 | 117,072 | -830 | 0.00% | 331,350 |
| 2021-09-30 | 2021-09-28 | 2.903 | 117,902 | -831 | 0.00% | 342,219 |
| 2021-09-29 | 2021-09-27 | 2.866 | 118,733 | +1,661 | 0.00% | 340,341 |
| 2021-09-28 | 2021-09-24 | 3.047 | 117,072 | +1,660 | 0.00% | 356,730 |
| 2021-09-27 | 2021-09-23 | 3.264 | 115,412 | +3,322 | 0.00% | 376,691 |
| 2021-09-24 | 2021-09-21 | 3.312 | 112,090 | -2,491 | 0.00% | 371,249 |
| 2021-09-23 | 2021-09-20 | 3.252 | 114,581 | -85,521 | 0.00% | 372,599 |
| 2021-09-21 | 2021-09-17 | 3.348 | 200,102 | -3,321 | 0.01% | 669,980 |
| 2021-09-20 | 2021-09-16 | 3.372 | 203,423 | +11,624 | 0.01% | 685,999 |
| 2021-09-17 | 2021-09-15 | 3.481 | 191,799 | +19,097 | 0.01% | 667,590 |
| 2021-09-16 | 2021-09-14 | 3.553 | 172,702 | +3,321 | 0.01% | 613,599 |
| 2021-09-15 | 2021-09-13 | 3.950 | 169,381 | -15,776 | 0.01% | 669,120 |
| 2021-09-14 | 2021-09-10 | 3.890 | 185,157 | +19,928 | 0.01% | 720,291 |
| 2021-09-13 | 2021-09-09 | 3.926 | 165,229 | +5,812 | 0.01% | 648,738 |
| 2021-09-10 | 2021-09-08 | 3.962 | 159,417 | -4,152 | 0.01% | 631,678 |
| 2021-09-09 | 2021-09-07 | 3.794 | 163,569 | +5,812 | 0.01% | 620,550 |
| 2021-09-08 | 2021-09-06 | 3.577 | 157,757 | +85,521 | 0.01% | 564,301 |
| 2021-09-07 | 2021-09-03 | 3.529 | 72,236 | +2,491 | 0.00% | 254,910 |
| 2021-09-06 | 2021-09-02 | 3.661 | 69,745 | +4,982 | 0.00% | 255,360 |
| 2021-09-03 | 2021-09-01 | 3.493 | 64,763 | +4,981 | 0.00% | 226,199 |
| 2021-09-02 | 2021-08-31 | 3.734 | 59,782 | -36,533 | 0.00% | 223,202 |
| 2021-09-01 | 2021-08-30 | 3.517 | 96,315 | -830 | 0.00% | 338,721 |
| 2021-08-31 | 2021-08-27 | 3.445 | 97,145 | -5,812 | 0.00% | 334,620 |
| 2021-08-30 | 2021-08-26 | 3.432 | 102,957 | -15,776 | 0.00% | 353,400 |
| 2021-08-27 | 2021-08-25 | 3.360 | 118,733 | -830 | 0.00% | 398,971 |
| 2021-08-26 | 2021-08-24 | 2.903 | 119,563 | -4,152 | 0.01% | 347,040 |
| 2021-08-25 | 2021-08-23 | 2.806 | 123,715 | +4,152 | 0.01% | 347,171 |
| 2021-08-24 | 2021-08-20 | 2.638 | 119,563 | -830 | 0.01% | 315,360 |
| 2021-08-23 | 2021-08-19 | 2.854 | 120,393 | +1,660 | 0.01% | 343,649 |
| 2021-08-20 | 2021-08-18 | 2.975 | 118,733 | +10,794 | 0.00% | 353,211 |
| 2021-08-19 | 2021-08-17 | 2.903 | 107,939 | -1,660 | 0.00% | 313,300 |
| 2021-08-18 | 2021-08-16 | 2.806 | 109,599 | +2,490 | 0.00% | 307,559 |
| 2021-08-16 | 2021-08-12 | 2.782 | 107,109 | +4,982 | 0.00% | 297,991 |
| 2021-08-13 | 2021-08-11 | 2.674 | 102,127 | -830 | 0.00% | 273,061 |
| 2021-08-06 | 2021-08-04 | 2.734 | 102,957 | +830 | 0.00% | 281,480 |
| 2021-08-05 | 2021-08-03 | 2.830 | 102,127 | -4,151 | 0.00% | 289,051 |
| 2021-08-04 | 2021-08-02 | 2.866 | 106,278 | -15,776 | 0.00% | 304,639 |
| 2021-08-03 | 2021-07-30 | 2.854 | 122,054 | -11,624 | 0.01% | 348,390 |
| 2021-08-02 | 2021-07-29 | 2.782 | 133,678 | -10,794 | 0.01% | 371,910 |
| 2021-07-30 | 2021-07-28 | 2.746 | 144,472 | -45,666 | 0.01% | 396,720 |
| 2021-07-29 | 2021-07-27 | 2.626 | 190,138 | +46,496 | 0.01% | 499,219 |
| 2021-07-28 | 2021-07-26 | 3.011 | 143,642 | +11,624 | 0.01% | 432,501 |
| 2021-07-27 | 2021-07-23 | 3.071 | 132,018 | -82,199 | 0.01% | 405,451 |
| 2021-07-26 | 2021-07-22 | 2.686 | 214,217 | +34,872 | 0.01% | 575,340 |
| 2021-07-23 | 2021-07-21 | 2.667 | 179,345 | -830 | 0.01% | 478,260 |
| 2021-07-22 | 2021-07-20 | 2.742 | 180,175 | +47,412 | 0.01% | 494,071 |
| 2021-07-21 | 2021-07-19 | 2.453 | 132,763 | -1,590 | 0.01% | 325,649 |
| 2021-07-20 | 2021-07-16 | 2.528 | 134,353 | +7,155 | 0.01% | 339,689 |
| 2021-07-19 | 2021-07-15 | 2.428 | 127,198 | +795 | 0.01% | 308,799 |
| 2021-07-16 | 2021-07-14 | 2.440 | 126,403 | -3,180 | 0.01% | 308,459 |
| 2021-07-15 | 2021-07-13 | 2.453 | 129,583 | +30,209 | 0.01% | 317,849 |
| 2021-07-14 | 2021-07-12 | 2.352 | 99,374 | -1,590 | 0.00% | 233,751 |
| 2021-07-12 | 2021-07-08 | 2.189 | 100,964 | +1,590 | 0.00% | 220,981 |
| 2021-06-25 | 2021-06-23 | 2.289 | 99,374 | -5,565 | 0.00% | 227,501 |
| 2021-06-24 | 2021-06-22 | 2.252 | 104,939 | +1,590 | 0.00% | 236,281 |
| 2021-06-22 | 2021-06-18 | 2.252 | 103,349 | +3,975 | 0.00% | 232,701 |
| 2021-06-18 | 2021-06-16 | 2.327 | 99,374 | -7,950 | 0.00% | 231,251 |
| 2021-06-09 | 2021-06-07 | 2.352 | 107,324 | -2,385 | 0.00% | 252,451 |
| 2021-06-08 | 2021-06-04 | 2.302 | 109,709 | +2,385 | 0.00% | 252,541 |
| 2021-06-04 | 2021-06-02 | 2.314 | 107,324 | -18,284 | 0.00% | 248,401 |
| 2021-06-03 | 2021-06-01 | 2.289 | 125,608 | +15,104 | 0.01% | 287,559 |
| 2021-06-02 | 2021-05-31 | 2.289 | 110,504 | +1,590 | 0.00% | 252,981 |
| 2021-06-01 | 2021-05-28 | 2.377 | 108,914 | +19,875 | 0.00% | 258,931 |
| 2021-05-31 | 2021-05-27 | 2.365 | 89,039 | +19,875 | 0.00% | 210,560 |
| 2021-05-27 | 2021-05-25 | 2.277 | 69,164 | +795 | 0.00% | 157,470 |
| 2021-05-26 | 2021-05-24 | 2.264 | 68,369 | +795 | 0.00% | 154,800 |
| 2021-05-18 | 2021-05-14 | 2.327 | 67,574 | -3,975 | 0.00% | 157,250 |
| 2021-05-17 | 2021-05-13 | 2.327 | 71,549 | +8,745 | 0.00% | 166,500 |
| 2021-05-14 | 2021-05-12 | 2.428 | 62,804 | +1,590 | 0.00% | 152,470 |
| 2021-05-13 | 2021-05-11 | 2.478 | 61,214 | -4,770 | 0.00% | 151,689 |
| 2021-05-12 | 2021-05-10 | 2.579 | 65,984 | +3,975 | 0.00% | 170,150 |
| 2021-05-11 | 2021-05-07 | 2.390 | 62,009 | -1,590 | 0.00% | 148,200 |
| 2021-05-10 | 2021-05-06 | 2.377 | 63,599 | +795 | 0.00% | 151,200 |
| 2021-05-07 | 2021-05-05 | 2.314 | 62,804 | -2,385 | 0.00% | 145,360 |
| 2021-05-06 | 2021-05-04 | 2.314 | 65,189 | -3,180 | 0.00% | 150,880 |
| 2021-05-05 | 2021-05-03 | 2.252 | 68,369 | +5,565 | 0.00% | 153,940 |
| 2021-05-04 | 2021-04-30 | 2.302 | 62,804 | +4,770 | 0.00% | 144,570 |
| 2021-05-03 | 2021-04-29 | 2.440 | 58,034 | -4,770 | 0.00% | 141,619 |
| 2021-04-28 | 2021-04-26 | 2.377 | 62,804 | -2,385 | 0.00% | 149,310 |
| 2021-04-27 | 2021-04-23 | 2.465 | 65,189 | +2,385 | 0.00% | 160,720 |
| 2021-04-26 | 2021-04-22 | 2.478 | 62,804 | +2,385 | 0.00% | 155,630 |
| 2021-04-22 | 2021-04-20 | 2.579 | 60,419 | +3,180 | 0.00% | 155,799 |
| 2021-04-15 | 2021-04-13 | 2.579 | 57,239 | -2,385 | 0.00% | 147,599 |
| 2021-04-14 | 2021-04-12 | 2.553 | 59,624 | -795 | 0.00% | 152,249 |
| 2021-04-13 | 2021-04-09 | 2.629 | 60,419 | +2,385 | 0.00% | 158,839 |
| 2021-04-09 | 2021-04-07 | 2.541 | 58,034 | -7,155 | 0.00% | 147,459 |
| 2021-04-08 | 2021-04-01 | 2.478 | 65,189 | +9,540 | 0.00% | 161,540 |
| 2021-04-07 | 2021-03-31 | 2.541 | 55,649 | -11,130 | 0.00% | 141,399 |
| 2021-03-31 | 2021-03-29 | 2.327 | 66,779 | -3,975 | 0.00% | 155,400 |
| 2021-03-26 | 2021-03-24 | 2.201 | 70,754 | +2,385 | 0.00% | 155,750 |
| 2021-03-24 | 2021-03-22 | 2.340 | 68,369 | -4,770 | 0.00% | 159,960 |
| 2021-03-23 | 2021-03-19 | 2.302 | 73,139 | +795 | 0.00% | 168,360 |
| 2021-03-22 | 2021-03-18 | 2.352 | 72,344 | +1,590 | 0.00% | 170,170 |
| 2021-03-19 | 2021-03-17 | 2.377 | 70,754 | +6,360 | 0.00% | 168,210 |
| 2021-03-18 | 2021-03-16 | 2.415 | 64,394 | +6,360 | 0.00% | 155,520 |
| 2021-03-12 | 2021-03-10 | 2.277 | 58,034 | -4,770 | 0.00% | 132,129 |
| 2021-03-11 | 2021-03-09 | 2.289 | 62,804 | +4,770 | 0.00% | 143,780 |
| 2021-03-10 | 2021-03-08 | 2.352 | 58,034 | -8,745 | 0.00% | 136,509 |
| 2021-03-08 | 2021-03-04 | 2.491 | 66,779 | +12,720 | 0.00% | 166,320 |
| 2021-03-05 | 2021-03-03 | 2.704 | 54,059 | -3,180 | 0.00% | 146,199 |
| 2021-03-04 | 2021-03-02 | 2.604 | 57,239 | +15,105 | 0.00% | 149,039 |
| 2021-03-03 | 2021-03-01 | 2.843 | 42,134 | +2,385 | 0.00% | 119,779 |
| 2021-03-02 | 2021-02-26 | 2.881 | 39,749 | -3,975 | 0.00% | 114,499 |
| 2021-03-01 | 2021-02-25 | 2.881 | 43,724 | +1,590 | 0.00% | 125,949 |
| 2021-02-26 | 2021-02-24 | 2.717 | 42,134 | +2,385 | 0.00% | 114,479 |
| 2021-02-24 | 2021-02-22 | 2.893 | 39,749 | +5,564 | 0.00% | 114,999 |
| 2021-02-23 | 2021-02-19 | 2.390 | 34,185 | +1,590 | 0.00% | 81,701 |
| 2021-02-17 | 2021-02-11 | 1.950 | 32,595 | -3,180 | 0.00% | 63,551 |
| 2021-01-26 | 2021-01-22 | 2.050 | 35,775 | -3,179 | 0.00% | 73,351 |
| 2021-01-21 | 2021-01-19 | 2.151 | 38,954 | -1,590 | 0.00% | 83,789 |
| 2021-01-18 | 2021-01-14 | 2.088 | 40,544 | -2,385 | 0.00% | 84,659 |
| 2021-01-15 | 2021-01-13 | 2.075 | 42,929 | +2,385 | 0.00% | 89,099 |
| 2021-01-06 | 2021-01-04 | 1.774 | 40,544 | -2,385 | 0.00% | 71,909 |
| 2020-12-22 | 2020-12-18 | 1.849 | 42,929 | -6,360 | 0.00% | 79,379 |
| 2020-12-08 | 2020-12-04 | 1.711 | 49,289 | -3,180 | 0.00% | 84,319 |
| 2020-11-26 | 2020-11-24 | 1.774 | 52,469 | -1,590 | 0.00% | 93,059 |
| 2020-11-25 | 2020-11-23 | 1.761 | 54,059 | +4,770 | 0.00% | 95,199 |
| 2020-11-18 | 2020-11-16 | 1.723 | 49,289 | +6,360 | 0.00% | 84,939 |
| 2020-08-31 | 2020-08-27 | 1.623 | 42,929 | +795 | 0.00% | 69,659 |
| 2020-08-28 | 2020-08-26 | 1.660 | 42,134 | +1,590 | 0.00% | 69,959 |
| 2020-07-23 | 2020-07-21 | 1.969 | 40,544 | +2,204 | 0.00% | 79,819 |
| 2020-07-13 | 2020-07-09 | 1.982 | 38,340 | +15,035 | 0.00% | 75,990 |
| 2020-07-10 | 2020-07-08 | 1.862 | 23,305 | -62,396 | 0.00% | 43,400 |
| 2020-07-09 | 2020-07-07 | 1.809 | 85,701 | +62,396 | 0.00% | 155,039 |
| 2020-07-07 | 2020-07-03 | 1.743 | 23,305 | -9,773 | 0.00% | 40,610 |
| 2020-06-02 | 2020-05-29 | 1.596 | 33,078 | -4,510 | 0.00% | 52,800 |
| 2020-05-28 | 2020-05-26 | 1.610 | 37,588 | +7,517 | 0.00% | 60,500 |
| 2020-05-19 | 2020-05-15 | 1.703 | 30,071 | +752 | 0.00% | 51,201 |
| 2020-05-18 | 2020-05-14 | 1.716 | 29,319 | +3,759 | 0.00% | 50,310 |
| 2020-05-12 | 2020-05-08 | 1.716 | 25,560 | +9,773 | 0.00% | 43,860 |
| 2020-04-23 | 2020-04-21 | 1.782 | 15,787 | +752 | 0.00% | 28,140 |
| 2020-02-19 | 2020-02-17 | 2.128 | 15,035 | -7,518 | 0.00% | 31,999 |
| 2020-02-06 | 2020-02-04 | 2.035 | 22,553 | -7,518 | 0.00% | 45,900 |
| 2020-01-31 | 2020-01-29 | 2.088 | 30,071 | +7,518 | 0.00% | 62,801 |
| 2019-11-25 | 2019-11-21 | 2.128 | 22,553 | +1,504 | 0.00% | 48,000 |
| 2019-11-15 | 2019-11-13 | 2.182 | 21,049 | +751 | 0.00% | 45,919 |
| 2019-09-16 | 2019-09-12 | 2.474 | 20,298 | +752 | 0.00% | 50,221 |
| 2019-07-23 | 2019-07-19 | 2.852 | 19,546 | +767 | 0.00% | 55,749 |
| 2019-05-16 | 2019-05-14 | 2.755 | 18,779 | -722 | 0.00% | 51,741 |
| 2019-03-25 | 2019-03-21 | 3.212 | 19,501 | +722 | 0.00% | 62,641 |
| 2019-03-20 | 2019-03-18 | 3.212 | 18,779 | -1,444 | 0.00% | 60,321 |
| 2019-03-08 | 2019-03-06 | 3.268 | 20,223 | -22,390 | 0.00% | 66,080 |
| 2019-03-07 | 2019-03-05 | 3.281 | 42,613 | -22,390 | 0.00% | 139,831 |
| 2019-02-28 | 2019-02-26 | 3.268 | 65,003 | +44,780 | 0.00% | 212,401 |
| 2019-01-23 | 2019-01-21 | 2.755 | 20,223 | +1,444 | 0.00% | 55,720 |
| 2018-10-18 | 2018-10-15 | 2.769 | 18,779 | +7,223 | 0.00% | 52,001 |
| 2018-08-13 | 2018-08-09 | 3.115 | 11,556 | -2,167 | 0.00% | 36,000 |
| 2018-08-06 | 2018-08-02 | 3.046 | 13,723 | +722 | 0.00% | 41,801 |
| 2018-07-26 | 2018-07-24 | 3.171 | 13,001 | +1,445 | 0.00% | 41,221 |
| 2018-07-23 | 2018-07-19 | 3.164 | 11,556 | +432 | 0.00% | 36,566 |
| 2018-07-20 | 2018-07-18 | 3.179 | 11,124 | -1,391 | 0.00% | 35,359 |
| 2018-06-25 | 2018-06-21 | 3.265 | 12,515 | -6,953 | 0.00% | 40,860 |
| 2018-06-06 | 2018-06-04 | 3.452 | 19,468 | +1,391 | 0.00% | 67,201 |
| 2018-04-17 | 2018-04-13 | 3.509 | 18,077 | +1,390 | 0.00% | 63,439 |
| 2018-02-09 | 2018-02-07 | 3.394 | 16,687 | -6,952 | 0.00% | 56,641 |
| 2018-02-01 | 2018-01-30 | 3.596 | 23,639 | -54,927 | 0.00% | 84,999 |
| 2018-01-15 | 2018-01-11 | 3.596 | 78,566 | +54,927 | 0.00% | 282,499 |
| 2018-01-12 | 2018-01-10 | 3.610 | 23,639 | +3,476 | 0.00% | 85,339 |
| 2018-01-10 | 2018-01-08 | 3.524 | 20,163 | +3,476 | 0.00% | 71,050 |
| 2017-12-13 | 2017-12-11 | 3.251 | 16,687 | -1,390 | 0.00% | 54,241 |
| 2017-12-11 | 2017-12-07 | 3.164 | 18,077 | +1,390 | 0.00% | 57,199 |
| 2017-11-17 | 2017-11-15 | 3.481 | 16,687 | -3,476 | 0.00% | 58,081 |
| 2017-11-14 | 2017-11-10 | 3.653 | 20,163 | -6,953 | 0.00% | 73,660 |
| 2017-11-08 | 2017-11-06 | 3.682 | 27,116 | -13,905 | 0.00% | 99,841 |
| 2017-11-01 | 2017-10-30 | 3.725 | 41,021 | -3,477 | 0.00% | 152,809 |
| 2017-10-27 | 2017-10-25 | 3.740 | 44,498 | +2,086 | 0.00% | 166,401 |
| 2017-10-19 | 2017-10-17 | 3.797 | 42,412 | +2,781 | 0.00% | 161,040 |
| 2017-10-12 | 2017-10-10 | 3.725 | 39,631 | -10,429 | 0.00% | 147,631 |
| 2017-10-03 | 2017-09-28 | 3.668 | 50,060 | -34,764 | 0.00% | 183,600 |
| 2017-09-26 | 2017-09-22 | 3.811 | 84,824 | -3,476 | 0.00% | 323,301 |
| 2017-09-25 | 2017-09-21 | 3.869 | 88,300 | -2,086 | 0.00% | 341,629 |
| 2017-09-15 | 2017-09-13 | 3.840 | 90,386 | -695 | 0.00% | 347,100 |
| 2017-09-14 | 2017-09-12 | 3.826 | 91,081 | -2,781 | 0.00% | 348,459 |
| 2017-09-13 | 2017-09-11 | 3.797 | 93,862 | -5,563 | 0.00% | 356,399 |
| 2017-09-12 | 2017-09-08 | 3.811 | 99,425 | -3,476 | 0.00% | 378,952 |
| 2017-09-08 | 2017-09-06 | 3.941 | 102,901 | -5,562 | 0.01% | 405,520 |
| 2017-08-30 | 2017-08-28 | 3.711 | 108,463 | -695 | 0.01% | 402,479 |
| 2017-08-25 | 2017-08-22 | 3.696 | 109,158 | -5,563 | 0.01% | 403,488 |
| 2017-08-24 | 2017-08-21 | 3.653 | 114,721 | -9,038 | 0.01% | 419,101 |
| 2017-08-21 | 2017-08-17 | 3.740 | 123,759 | +5,562 | 0.01% | 462,799 |
| 2017-08-04 | 2017-08-02 | 3.869 | 118,197 | -2,781 | 0.01% | 457,300 |
| 2017-07-31 | 2017-07-27 | 4.015 | 120,978 | +3,100 | 0.01% | 485,727 |
| 2017-07-26 | 2017-07-24 | 4.059 | 117,878 | -3,387 | 0.01% | 478,500 |
| 2017-07-18 | 2017-07-14 | 4.133 | 121,265 | +3,387 | 0.01% | 501,199 |
| 2017-06-15 | 2017-06-13 | 3.838 | 117,878 | +2,032 | 0.01% | 452,400 |
| 2017-04-28 | 2017-04-26 | 4.384 | 115,846 | +2,033 | 0.01% | 507,872 |
| 2017-04-25 | 2017-04-21 | 4.428 | 113,813 | -1,355 | 0.01% | 503,999 |
| 2017-04-07 | 2017-04-05 | 4.812 | 115,168 | +1,355 | 0.01% | 554,200 |
| 2017-03-06 | 2017-03-02 | 4.517 | 113,813 | -4,742 | 0.01% | 514,079 |
| 2017-02-28 | 2017-02-24 | 4.487 | 118,555 | +6,774 | 0.01% | 531,998 |
| 2017-02-20 | 2017-02-16 | 4.384 | 111,781 | +1,355 | 0.01% | 490,051 |
| 2017-02-15 | 2017-02-13 | 4.650 | 110,426 | +4,742 | 0.01% | 513,451 |
| 2017-02-13 | 2017-02-09 | 4.310 | 105,684 | +4,743 | 0.01% | 455,522 |
| 2017-01-25 | 2017-01-23 | 4.133 | 100,941 | -25,066 | 0.01% | 417,198 |
| 2017-01-23 | 2017-01-19 | 4.192 | 126,007 | -678 | 0.01% | 528,238 |
| 2017-01-17 | 2017-01-13 | 4.192 | 126,685 | -677 | 0.01% | 531,081 |
| 2017-01-11 | 2017-01-09 | 4.236 | 127,362 | +25,743 | 0.01% | 539,559 |
| 2017-01-04 | 2016-12-30 | 4.458 | 101,619 | -4,065 | 0.01% | 453,001 |
| 2016-11-21 | 2016-11-17 | 3.971 | 105,684 | -8,129 | 0.01% | 419,641 |
| 2016-11-07 | 2016-11-03 | 3.690 | 113,813 | +1,355 | 0.01% | 419,999 |
| 2016-11-04 | 2016-11-02 | 3.616 | 112,458 | +1,355 | 0.01% | 406,699 |
| 2016-10-04 | 2016-09-30 | 3.735 | 111,103 | +1,355 | 0.01% | 414,919 |
| 2016-09-02 | 2016-08-31 | 3.705 | 109,748 | -678 | 0.01% | 406,619 |
| 2016-09-01 | 2016-08-30 | 3.838 | 110,426 | -7,452 | 0.01% | 423,801 |
| 2016-08-25 | 2016-08-23 | 3.838 | 117,878 | +7,452 | 0.01% | 452,400 |
| 2016-07-28 | 2016-07-26 | 3.513 | 110,426 | +3,387 | 0.01% | 387,941 |
| 2016-05-06 | 2016-05-04 | 3.558 | 107,039 | +3,119 | 0.01% | 380,818 |
| 2016-05-04 | 2016-04-29 | 3.558 | 103,920 | -39,463 | 0.01% | 369,722 |
| 2016-05-03 | 2016-04-28 | 3.588 | 143,383 | -13,154 | 0.01% | 514,481 |
| 2016-04-28 | 2016-04-26 | 3.619 | 156,537 | -39,463 | 0.01% | 566,440 |
| 2016-04-27 | 2016-04-25 | 3.634 | 196,000 | -26,309 | 0.01% | 712,219 |
| 2016-04-25 | 2016-04-21 | 3.695 | 222,309 | +15,128 | 0.01% | 821,340 |
| 2016-04-22 | 2016-04-20 | 3.527 | 207,181 | +31,570 | 0.01% | 730,799 |
| 2016-04-21 | 2016-04-19 | 3.527 | 175,611 | +7,235 | 0.01% | 619,440 |
| 2016-04-20 | 2016-04-18 | 3.391 | 168,376 | +16,443 | 0.01% | 570,880 |
| 2016-04-18 | 2016-04-14 | 3.497 | 151,933 | +4,604 | 0.01% | 531,300 |
| 2016-04-13 | 2016-04-11 | 3.071 | 147,329 | +9,866 | 0.01% | 452,480 |
| 2016-04-11 | 2016-04-07 | 3.041 | 137,463 | +17,758 | 0.01% | 417,999 |
| 2016-04-08 | 2016-04-06 | 3.086 | 119,705 | +23,678 | 0.01% | 369,461 |
| 2016-01-19 | 2016-01-15 | 2.767 | 96,027 | -6,577 | 0.01% | 265,720 |
| 2015-12-30 | 2015-12-28 | 3.527 | 102,604 | -5,262 | 0.01% | 361,920 |
| 2015-12-21 | 2015-12-17 | 3.527 | 107,866 | -2,631 | 0.01% | 380,480 |
| 2015-12-15 | 2015-12-11 | 3.527 | 110,497 | +5,262 | 0.01% | 389,761 |
| 2015-07-22 | 2015-07-20 | 4.707 | 105,235 | +2,247 | 0.01% | 495,377 |
| 2015-07-13 | 2015-07-09 | 4.101 | 102,988 | +643 | 0.01% | 422,399 |
| 2015-07-03 | 2015-06-30 | 5.236 | 102,345 | +9,012 | 0.01% | 535,833 |
| 2015-06-30 | 2015-06-26 | 5.484 | 93,333 | -1,931 | 0.01% | 511,850 |
| 2015-06-29 | 2015-06-25 | 5.562 | 95,264 | +9,655 | 0.01% | 529,840 |
| 2015-06-19 | 2015-06-17 | 5.950 | 85,609 | -1,931 | 0.00% | 509,390 |
| 2015-06-18 | 2015-06-16 | 5.919 | 87,540 | -1,287 | 0.00% | 518,160 |
| 2015-06-09 | 2015-06-05 | 6.354 | 88,827 | +4,505 | 0.00% | 564,418 |
| 2015-05-28 | 2015-05-26 | 6.603 | 84,322 | -643 | 0.00% | 556,753 |
| 2015-05-22 | 2015-05-20 | 6.447 | 84,965 | -6,437 | 0.00% | 547,798 |
| 2015-05-21 | 2015-05-19 | 6.370 | 91,402 | -1,287 | 0.00% | 582,200 |
| 2015-05-15 | 2015-05-13 | 6.199 | 92,689 | +10,298 | 0.01% | 574,558 |
| 2015-05-07 | 2015-05-05 | 6.634 | 82,391 | +3,219 | 0.00% | 546,563 |
| 2015-05-05 | 2015-04-30 | 7.131 | 79,172 | -3,862 | 0.00% | 564,569 |
| 2015-04-27 | 2015-04-23 | 6.743 | 83,034 | -3,219 | 0.00% | 559,859 |
| 2015-04-21 | 2015-04-17 | 6.370 | 86,253 | +6,437 | 0.00% | 549,403 |
| 2015-04-13 | 2015-04-09 | 5.935 | 79,816 | +644 | 0.00% | 473,681 |
| 2015-04-10 | 2015-04-08 | 6.028 | 79,172 | -5,793 | 0.00% | 477,239 |
| 2015-04-02 | 2015-03-31 | 4.428 | 84,965 | -7,724 | 0.00% | 376,199 |
| 2015-04-01 | 2015-03-30 | 4.614 | 92,689 | -4,506 | 0.01% | 427,678 |
| 2015-03-26 | 2015-03-24 | 3.775 | 97,195 | -4,506 | 0.01% | 366,930 |
| 2015-03-19 | 2015-03-17 | 3.775 | 101,701 | +4,506 | 0.01% | 383,941 |
| 2015-03-05 | 2015-03-03 | 3.760 | 97,195 | +3,218 | 0.01% | 365,420 |
| 2015-02-17 | 2015-02-13 | 3.449 | 93,977 | +4,506 | 0.01% | 324,121 |
| 2015-02-10 | 2015-02-06 | 3.480 | 89,471 | -6,437 | 0.00% | 311,360 |
| 2015-01-22 | 2015-01-20 | 3.806 | 95,908 | -64,367 | 0.01% | 365,051 |
| 2015-01-07 | 2015-01-05 | 4.164 | 160,275 | +6,436 | 0.01% | 667,319 |
| 2015-01-06 | 2015-01-02 | 4.210 | 153,839 | -6,436 | 0.01% | 647,692 |
| 2014-12-29 | 2014-12-22 | 4.008 | 160,275 | +6,436 | 0.01% | 642,419 |
| 2014-12-18 | 2014-12-16 | 3.760 | 153,839 | +1,931 | 0.01% | 578,382 |
| 2014-12-03 | 2014-12-01 | 3.247 | 151,908 | +1,931 | 0.01% | 493,241 |
| 2014-11-21 | 2014-11-19 | 3.325 | 149,977 | -25,747 | 0.01% | 498,622 |
| 2014-11-20 | 2014-11-18 | 3.433 | 175,724 | +25,747 | 0.01% | 603,331 |
| 2014-11-19 | 2014-11-17 | 3.511 | 149,977 | -5,793 | 0.01% | 526,582 |
| 2014-11-17 | 2014-11-13 | 3.729 | 155,770 | +5,793 | 0.01% | 580,801 |
| 2014-11-13 | 2014-11-11 | 3.698 | 149,977 | +12,874 | 0.01% | 554,542 |
| 2014-11-06 | 2014-11-04 | 3.651 | 137,103 | -1,931 | 0.01% | 500,550 |
| 2014-11-05 | 2014-11-03 | 3.371 | 139,034 | -644 | 0.01% | 468,720 |
| 2014-10-31 | 2014-10-29 | 3.263 | 139,678 | +1,931 | 0.01% | 455,701 |
| 2014-10-15 | 2014-10-13 | 3.433 | 137,747 | -9,655 | 0.01% | 472,941 |
| 2014-10-14 | 2014-10-10 | 3.480 | 147,402 | +18,023 | 0.01% | 512,961 |
| 2014-10-13 | 2014-10-09 | 3.589 | 129,379 | +9,655 | 0.01% | 464,310 |
| 2014-10-07 | 2014-10-03 | 3.402 | 119,724 | -1,287 | 0.01% | 407,341 |
| 2014-10-03 | 2014-09-29 | 3.387 | 121,011 | -3,218 | 0.01% | 409,840 |
| 2014-09-30 | 2014-09-26 | 3.418 | 124,229 | +1,931 | 0.01% | 424,598 |
| 2014-09-29 | 2014-09-25 | 3.496 | 122,298 | -9,012 | 0.01% | 427,498 |
| 2014-09-26 | 2014-09-24 | 3.464 | 131,310 | -644 | 0.01% | 454,920 |
| 2014-09-22 | 2014-09-18 | 3.185 | 131,954 | +1,288 | 0.01% | 420,251 |
| 2014-09-19 | 2014-09-17 | 3.216 | 130,666 | +3,218 | 0.01% | 420,209 |
| 2014-09-18 | 2014-09-16 | 3.200 | 127,448 | -3,218 | 0.01% | 407,880 |
| 2014-09-17 | 2014-09-15 | 2.998 | 130,666 | +3,218 | 0.01% | 391,789 |
| 2014-08-27 | 2014-08-25 | 2.936 | 127,448 | -4,506 | 0.01% | 374,220 |
| 2014-08-21 | 2014-08-19 | 3.045 | 131,954 | +644 | 0.01% | 401,801 |
| 2014-08-19 | 2014-08-15 | 3.076 | 131,310 | +1,287 | 0.01% | 403,920 |
| 2014-08-15 | 2014-08-13 | 3.076 | 130,023 | +644 | 0.01% | 399,961 |
| 2014-08-14 | 2014-08-12 | 3.014 | 129,379 | +1,287 | 0.01% | 389,940 |
| 2014-08-13 | 2014-08-11 | 2.859 | 128,092 | -1,931 | 0.01% | 366,161 |
| 2014-08-11 | 2014-08-07 | 2.781 | 130,023 | +6,437 | 0.01% | 361,581 |
| 2014-08-06 | 2014-08-04 | 2.703 | 123,586 | +16,736 | 0.01% | 334,080 |
| 2014-07-25 | 2014-07-23 | 2.844 | 106,850 | +3,218 | 0.01% | 303,838 |
| 2014-07-24 | 2014-07-22 | 2.795 | 103,632 | +4,550 | 0.01% | 289,636 |
| 2014-06-13 | 2014-06-11 | 2.535 | 99,082 | -4,308 | 0.01% | 251,159 |
| 2014-06-06 | 2014-06-04 | 2.470 | 103,390 | -9,231 | 0.01% | 255,360 |
| 2014-05-05 | 2014-04-30 | 2.421 | 112,621 | -616 | 0.01% | 272,669 |
| 2014-04-28 | 2014-04-24 | 2.454 | 113,237 | -12,308 | 0.01% | 277,840 |
| 2014-04-10 | 2014-04-08 | 2.389 | 125,545 | -180,318 | 0.01% | 299,879 |
| 2014-04-07 | 2014-04-03 | 2.242 | 305,863 | -23,386 | 0.02% | 685,861 |
| 2014-02-04 | 2014-01-28 | 2.226 | 329,249 | +180,318 | 0.02% | 732,951 |
| 2014-01-29 | 2014-01-27 | 2.112 | 148,931 | +23,386 | 0.01% | 314,600 |
| 2013-09-16 | 2013-09-12 | 2.632 | 125,545 | +615 | 0.01% | 330,479 |
| 2013-08-15 | 2013-08-12 | 2.356 | 124,930 | -4,308 | 0.01% | 294,350 |
| 2013-06-26 | 2013-06-24 | 2.291 | 129,238 | +1,847 | 0.01% | 296,101 |
| 2013-06-05 | 2013-06-03 | 2.454 | 127,391 | +615 | 0.01% | 312,569 |
| 2013-05-22 | 2013-05-20 | 2.616 | 126,776 | +4,308 | 0.01% | 331,660 |
| 2013-03-27 | 2013-03-25 | 2.502 | 122,468 | -24,617 | 0.01% | 306,460 |
| 2013-02-26 | 2013-02-22 | 2.681 | 147,085 | +61,542 | 0.01% | 394,350 |
| 2012-12-19 | 2012-12-17 | 2.405 | 85,543 | +4,308 | 0.00% | 205,720 |
| 2012-12-18 | 2012-12-14 | 2.454 | 81,235 | +81,235 | 0.00% | 199,320 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy