History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 161,000 +0 0.01% 455,630
2025-10-13 2025-10-09 3.050 161,000 +0 0.01% 491,050
2025-10-10 2025-10-08 2.890 161,000 +0 0.01% 465,290
2025-10-09 2025-10-06 2.780 161,000 +0 0.01% 447,580
2025-10-08 2025-10-03 2.680 161,000 +0 0.01% 431,480
2025-10-06 2025-10-02 2.740 161,000 +0 0.01% 441,140
2025-10-03 2025-09-30 2.710 161,000 +0 0.01% 436,310
2025-10-02 2025-09-29 2.450 161,000 +0 0.01% 394,450
2025-09-30 2025-09-26 2.360 161,000 +0 0.01% 379,960
2025-09-29 2025-09-25 2.400 161,000 +0 0.01% 386,400
2025-09-26 2025-09-24 2.200 161,000 +0 0.01% 354,200
2025-09-25 2025-09-23 2.190 161,000 +0 0.01% 352,590
2025-09-24 2025-09-22 2.190 161,000 +0 0.01% 352,590
2025-09-23 2025-09-19 2.210 161,000 +0 0.01% 355,810
2025-09-22 2025-09-18 2.160 161,000 +0 0.01% 347,760
2025-09-19 2025-09-17 2.220 161,000 +0 0.01% 357,420
2025-09-18 2025-09-16 2.230 161,000 +0 0.01% 359,030
2025-09-17 2025-09-15 2.320 161,000 +0 0.01% 373,520
2025-09-16 2025-09-12 2.360 161,000 +0 0.01% 379,960
2025-09-15 2025-09-11 2.220 161,000 +0 0.01% 357,420
2025-09-12 2025-09-10 2.200 161,000 +0 0.01% 354,200
2025-09-11 2025-09-09 2.280 161,000 +0 0.01% 367,080
2025-09-10 2025-09-08 2.330 161,000 +0 0.01% 375,130
2025-09-09 2025-09-05 2.310 161,000 +0 0.01% 371,910
2025-09-08 2025-09-04 2.280 161,000 +1,000 0.01% 367,080
2025-09-05 2025-09-03 2.400 160,000 +1,000 0.01% 384,000
2025-07-28 2025-07-24 1.933 159,000 -120,000 0.01% 307,415
2025-07-25 2025-07-23 1.882 279,000 +9,152 0.01% 525,002
2025-03-06 2025-03-04 1.634 269,848 -29,015 0.01% 440,821
2024-11-05 2024-11-01 1.778 298,863 +1,934 0.01% 531,479
2024-11-04 2024-10-31 1.727 296,929 +1,934 0.01% 512,690
2024-08-14 2024-08-12 1.510 294,995 +968 0.01% 445,301
2024-07-24 2024-07-22 1.700 294,027 +15,076 0.01% 499,870
2024-05-21 2024-05-17 1.940 278,951 -7,341 0.01% 541,120
2024-05-17 2024-05-14 1.874 286,292 +7,341 0.01% 536,640
2024-05-14 2024-05-10 1.798 278,951 -135,805 0.01% 501,600
2024-05-08 2024-05-06 1.689 414,756 +95,430 0.02% 700,600
2023-11-29 2023-11-27 1.635 319,326 -41,292 0.01% 522,001
2023-11-17 2023-11-15 1.678 360,618 +41,292 0.01% 605,221
2023-09-27 2023-09-25 1.831 319,326 +12,847 0.01% 584,641
2023-07-27 2023-07-25 2.273 306,479 +14,060 0.01% 696,618
2023-07-05 2023-07-03 2.250 292,419 -63,036 0.01% 657,980
2023-06-09 2023-06-07 2.227 355,455 -12,257 0.01% 791,699
2023-06-05 2023-06-01 2.216 367,712 -3,502 0.01% 814,799
2023-04-12 2023-04-06 2.364 371,214 -35,021 0.01% 877,679
2023-03-17 2023-03-15 2.319 406,235 -40,273 0.02% 941,921
2023-02-07 2023-02-03 2.010 446,508 -3,502 0.02% 897,600
2023-02-03 2023-02-01 2.079 450,010 -40,273 0.02% 935,480
2023-01-31 2023-01-27 2.090 490,283 +40,273 0.02% 1,024,800
2023-01-10 2023-01-06 2.022 450,010 +16,635 0.02% 909,780
2022-12-13 2022-12-09 2.113 433,375 -43,776 0.02% 915,749
2022-12-09 2022-12-07 2.010 477,151 -8,755 0.02% 959,201
2022-12-07 2022-12-05 2.113 485,906 -17,510 0.02% 1,026,751
2022-11-30 2022-11-28 1.965 503,416 +17,510 0.02% 989,000
2022-11-28 2022-11-24 1.873 485,906 -17,510 0.02% 910,201
2022-11-25 2022-11-23 1.839 503,416 -26,265 0.02% 925,750
2022-11-24 2022-11-22 1.793 529,681 +96,306 0.02% 949,850
2022-11-11 2022-11-09 1.645 433,375 -48,153 0.02% 712,800
2022-07-29 2022-07-27 2.132 481,528 +24,864 0.02% 1,026,503
2022-07-13 2022-07-11 2.192 456,664 +830 0.02% 1,000,999
2022-06-30 2022-06-28 2.288 455,834 +59,781 0.02% 1,043,100
2022-06-28 2022-06-24 2.228 396,053 +831 0.02% 882,451
2022-06-14 2022-06-10 2.361 395,222 +6,642 0.02% 932,959
2022-05-25 2022-05-23 2.385 388,580 +5,812 0.02% 926,640
2022-05-24 2022-05-20 2.385 382,768 -22,418 0.02% 912,780
2022-05-12 2022-05-10 2.361 405,186 +8,303 0.02% 956,480
2022-04-29 2022-04-27 2.349 396,883 +4,152 0.02% 932,100
2022-04-14 2022-04-12 2.541 392,731 +2,491 0.02% 998,029
2022-03-29 2022-03-25 2.541 390,240 +6,642 0.02% 991,699
2022-03-25 2022-03-23 2.638 383,598 -8,303 0.02% 1,011,780
2022-03-18 2022-03-16 2.397 391,901 +8,303 0.02% 939,280
2022-03-16 2022-03-14 2.361 383,598 -16,606 0.02% 905,520
2022-03-14 2022-03-10 2.674 400,204 -41,515 0.02% 1,070,040
2022-03-11 2022-03-09 2.698 441,719 +56,460 0.02% 1,191,680
2022-03-10 2022-03-08 2.915 385,259 +24,909 0.02% 1,122,881
2022-03-03 2022-03-01 2.903 360,350 -24,909 0.02% 1,045,941
2022-02-28 2022-02-24 2.878 385,259 +8,303 0.02% 1,108,961
2022-02-25 2022-02-23 2.951 376,956 +29,061 0.02% 1,112,301
2022-02-14 2022-02-10 2.866 347,895 -8,303 0.01% 997,219
2021-12-16 2021-12-14 2.481 356,198 -16,606 0.01% 883,739
2021-11-29 2021-11-25 2.505 372,804 +8,303 0.02% 933,919
2021-11-25 2021-11-23 2.505 364,501 +3,321 0.02% 913,119
2021-11-24 2021-11-22 2.385 361,180 +8,303 0.02% 861,300
2021-11-02 2021-10-29 2.601 352,877 -283,132 0.01% 918,000
2021-10-25 2021-10-21 2.782 636,009 +8,303 0.03% 1,769,460
2021-10-20 2021-10-18 2.854 627,706 +8,303 0.03% 1,791,720
2021-10-12 2021-10-08 2.818 619,403 +283,132 0.03% 1,745,640
2021-10-11 2021-10-07 2.891 336,271 +830 0.01% 972,000
2021-10-04 2021-09-29 2.830 335,441 -10,794 0.01% 949,401
2021-09-29 2021-09-27 2.866 346,235 -4,151 0.01% 992,461
2021-09-21 2021-09-17 3.348 350,386 +2,491 0.01% 1,173,160
2021-09-14 2021-09-10 3.890 347,895 -46,497 0.01% 1,353,369
2021-09-13 2021-09-09 3.926 394,392 +56,460 0.02% 1,548,500
2021-09-10 2021-09-08 3.962 337,932 -16,606 0.01% 1,339,031
2021-09-09 2021-09-07 3.794 354,538 +24,909 0.01% 1,345,051
2021-09-07 2021-09-03 3.529 329,629 -16,606 0.01% 1,163,211
2021-09-06 2021-09-02 3.661 346,235 +16,606 0.01% 1,267,681
2021-09-03 2021-09-01 3.493 329,629 -40,684 0.01% 1,151,301
2021-09-02 2021-08-31 3.734 370,313 +58,951 0.02% 1,382,599
2021-08-30 2021-08-26 3.432 311,362 -84,691 0.01% 1,068,750
2021-08-27 2021-08-25 3.360 396,053 +84,691 0.02% 1,330,831
2021-08-26 2021-08-24 2.903 311,362 +24,909 0.01% 903,750
2021-08-12 2021-08-10 2.638 286,453 +8,303 0.01% 755,550
2021-08-11 2021-08-09 2.698 278,150 +16,606 0.01% 750,400
2021-08-03 2021-07-30 2.854 261,544 -49,818 0.01% 746,550
2021-07-29 2021-07-27 2.626 311,362 -15,776 0.01% 817,500
2021-07-27 2021-07-23 3.071 327,138 -166,060 0.01% 1,004,701
2021-07-26 2021-07-22 2.686 493,198 -16,606 0.02% 1,324,621
2021-07-23 2021-07-21 2.667 509,804 +16,606 0.02% 1,359,495
2021-07-22 2021-07-20 2.742 493,198 +20,974 0.02% 1,352,435
2021-07-16 2021-07-14 2.440 472,224 +158,998 0.02% 1,152,360
2021-07-15 2021-07-13 2.453 313,226 -39,749 0.01% 768,300
2021-06-18 2021-06-16 2.327 352,975 +15,899 0.02% 821,399
2021-06-07 2021-06-03 2.302 337,076 +3,180 0.01% 775,921
2021-05-27 2021-05-25 2.277 333,896 +7,950 0.01% 760,201
2021-03-01 2021-02-25 2.881 325,946 -23,849 0.01% 938,901
2021-02-25 2021-02-23 2.943 349,795 -15,105 0.02% 1,029,599
2021-02-23 2021-02-19 2.390 364,900 +47,699 0.02% 872,099
2021-02-04 2021-02-02 1.937 317,201 +3,180 0.01% 614,460
2021-01-27 2021-01-25 2.038 314,021 -7,950 0.01% 639,900
2021-01-18 2021-01-14 2.088 321,971 +7,950 0.01% 672,300
2020-12-15 2020-12-11 1.660 314,021 -25,440 0.01% 521,400
2020-11-25 2020-11-23 1.761 339,461 +25,440 0.01% 597,801
2020-11-11 2020-11-09 1.635 314,021 -11,925 0.01% 513,500
2020-08-10 2020-08-06 1.673 325,946 +3,975 0.01% 545,300
2020-07-24 2020-07-22 1.929 321,971 -6,360 0.01% 621,015
2020-07-23 2020-07-21 1.969 328,331 +17,852 0.01% 646,385
2020-06-26 2020-06-23 1.663 310,479 -100,737 0.01% 516,250
2020-06-24 2020-06-22 1.663 411,216 -752 0.02% 683,750
2020-06-15 2020-06-11 1.663 411,968 +6,014 0.02% 685,001
2020-06-09 2020-06-05 1.676 405,954 +35,333 0.02% 680,401
2020-02-12 2020-02-10 2.088 370,621 -751 0.02% 774,011
2020-02-11 2020-02-07 2.075 371,372 -2,256 0.02% 770,639
2020-02-03 2020-01-30 2.049 373,628 -75,176 0.02% 765,381
2019-07-23 2019-07-19 2.852 448,804 +17,620 0.02% 1,280,075
2019-07-18 2019-07-16 2.825 431,184 -14,445 0.02% 1,217,879
2019-07-17 2019-07-15 2.811 445,629 -5,778 0.02% 1,252,509
2019-03-06 2019-03-04 3.240 451,407 +14,445 0.02% 1,462,499
2019-01-11 2019-01-09 2.658 436,962 +2,167 0.02% 1,161,599
2018-11-16 2018-11-14 2.728 434,795 +2,166 0.02% 1,185,939
2018-10-09 2018-10-05 3.004 432,629 -2,166 0.02% 1,299,831
2018-09-21 2018-09-19 2.866 434,795 +2,889 0.02% 1,246,139
2018-09-12 2018-09-10 2.769 431,906 -7,223 0.02% 1,195,999
2018-08-20 2018-08-16 2.894 439,129 -36,113 0.02% 1,270,720
2018-08-06 2018-08-02 3.046 475,242 +36,113 0.02% 1,447,601
2018-07-23 2018-07-19 3.164 439,129 +16,401 0.02% 1,389,495
2018-07-12 2018-07-10 3.150 422,728 -3,477 0.02% 1,331,519
2018-05-03 2018-04-30 3.624 426,205 -695 0.02% 1,544,761
2018-04-24 2018-04-20 3.495 426,900 +2,086 0.02% 1,492,020
2018-04-11 2018-04-09 3.423 424,814 +69,528 0.02% 1,454,179
2018-03-09 2018-03-07 3.337 355,286 -15,297 0.02% 1,185,518
2018-01-25 2018-01-23 3.553 370,583 +3,477 0.02% 1,316,512
2017-12-13 2017-12-11 3.251 367,106 +15,296 0.02% 1,193,279
2017-11-15 2017-11-13 3.610 351,810 +9,734 0.02% 1,270,060
2017-10-24 2017-10-20 3.797 342,076 -69,528 0.02% 1,298,879
2017-10-11 2017-10-09 3.725 411,604 -52,841 0.02% 1,533,280
2017-10-06 2017-10-03 3.711 464,445 -83,433 0.02% 1,723,440
2017-09-29 2017-09-27 3.711 547,878 +41,716 0.03% 2,033,039
2017-09-27 2017-09-25 3.682 506,162 -48,669 0.03% 1,863,682
2017-09-25 2017-09-21 3.869 554,831 -18,772 0.03% 2,146,620
2017-09-15 2017-09-13 3.840 573,603 +69,527 0.03% 2,202,748
2017-08-31 2017-08-29 3.696 504,076 -139,055 0.03% 1,863,251
2017-08-30 2017-08-28 3.711 643,131 +139,055 0.03% 2,386,500
2017-08-25 2017-08-22 3.696 504,076 -69,527 0.03% 1,863,251
2017-08-16 2017-08-14 3.696 573,603 -18,078 0.03% 2,120,249
2017-08-15 2017-08-11 3.668 591,681 -27,811 0.03% 2,170,052
2017-08-09 2017-08-07 3.970 619,492 +136,275 0.03% 2,459,161
2017-08-07 2017-08-03 3.970 483,217 +69,527 0.02% 1,918,198
2017-07-31 2017-07-27 4.015 413,690 +10,602 0.02% 1,660,966
2017-07-24 2017-07-20 4.177 403,088 -16,937 0.02% 1,683,849
2017-07-21 2017-07-19 4.148 420,025 +17,614 0.02% 1,742,201
2017-07-19 2017-07-17 4.133 402,411 +64,359 0.02% 1,663,201
2017-07-18 2017-07-14 4.133 338,052 -74,521 0.02% 1,397,199
2017-07-17 2017-07-13 4.059 412,573 +84,683 0.02% 1,674,751
2017-06-27 2017-06-23 3.941 327,890 -33,873 0.02% 1,292,279
2017-06-26 2017-06-22 3.956 361,763 +81,295 0.02% 1,431,119
2017-06-06 2017-06-02 3.853 280,468 -2,032 0.01% 1,080,540
2017-06-05 2017-06-01 3.853 282,500 -153,106 0.01% 1,088,368
2017-05-29 2017-05-25 4.000 435,606 +54,196 0.02% 1,742,529
2017-05-22 2017-05-18 3.956 381,410 +10,162 0.02% 1,508,842
2017-05-19 2017-05-17 4.074 371,248 -23,033 0.02% 1,512,482
2017-05-18 2017-05-16 4.074 394,281 -84,683 0.02% 1,606,319
2017-05-17 2017-05-15 4.192 478,964 +6,097 0.02% 2,007,882
2017-05-11 2017-05-09 4.192 472,867 +51,487 0.02% 1,982,322
2017-04-28 2017-04-26 4.384 421,380 +75,876 0.02% 1,847,342
2017-04-20 2017-04-18 4.561 345,504 -20,324 0.02% 1,575,899
2017-04-13 2017-04-11 4.753 365,828 +79,263 0.02% 1,738,800
2017-04-12 2017-04-10 4.783 286,565 -47,422 0.01% 1,370,519
2017-04-11 2017-04-07 4.827 333,987 +13,549 0.02% 1,612,108
2017-04-06 2017-04-03 4.738 320,438 +13,549 0.02% 1,518,329
2017-03-23 2017-03-21 4.650 306,889 +6,775 0.02% 1,426,950
2017-03-15 2017-03-13 4.428 300,114 +27,098 0.02% 1,328,998
2017-01-25 2017-01-23 4.133 273,016 -11,517 0.01% 1,128,400
2017-01-19 2017-01-17 4.177 284,533 +7,452 0.01% 1,188,601
2017-01-04 2016-12-30 4.458 277,081 -9,484 0.01% 1,235,181
2016-12-23 2016-12-21 3.926 286,565 -37,260 0.01% 1,125,179
2016-12-14 2016-12-12 3.823 323,825 -678 0.02% 1,238,018
2016-12-12 2016-12-08 3.897 324,503 +4,742 0.02% 1,264,560
2016-12-09 2016-12-07 3.941 319,761 +3,388 0.02% 1,260,241
2016-12-01 2016-11-29 4.163 316,373 -7,452 0.02% 1,316,938
2016-11-30 2016-11-28 4.163 323,825 +3,387 0.02% 1,347,958
2016-11-28 2016-11-24 3.985 320,438 -40,648 0.02% 1,277,099
2016-11-24 2016-11-22 4.015 361,086 -14,904 0.02% 1,449,761
2016-11-14 2016-11-10 3.764 375,990 +6,775 0.02% 1,415,251
2016-10-07 2016-10-05 3.779 369,215 -2,033 0.02% 1,395,199
2016-10-06 2016-10-04 3.838 371,248 +40,648 0.02% 1,424,801
2016-10-04 2016-09-30 3.735 330,600 -2,032 0.02% 1,234,640
2016-09-23 2016-09-21 4.000 332,632 -124,653 0.02% 1,330,608
2016-09-20 2016-09-15 3.985 457,285 +2,032 0.02% 1,822,500
2016-09-15 2016-09-13 3.882 455,253 +124,653 0.02% 1,767,362
2016-09-06 2016-09-02 3.808 330,600 -33,873 0.02% 1,259,040
2016-09-02 2016-08-31 3.705 364,473 +33,873 0.02% 1,350,380
2016-08-30 2016-08-26 3.867 330,600 +677 0.02% 1,278,560
2016-08-04 2016-08-01 3.557 329,923 +6,775 0.02% 1,173,671
2016-08-03 2016-07-29 3.484 323,148 -677 0.02% 1,125,720
2016-07-22 2016-07-20 3.513 323,825 -161,236 0.02% 1,137,638
2016-06-30 2016-06-28 3.351 485,061 +13,549 0.02% 1,625,321
2016-06-16 2016-06-14 3.129 471,512 -10,161 0.02% 1,475,521
2016-05-26 2016-05-24 3.026 481,673 +2,709 0.02% 1,457,549
2016-05-06 2016-05-04 3.558 478,964 +13,957 0.02% 1,704,035
2016-04-25 2016-04-21 3.695 465,007 -65,772 0.02% 1,718,009
2016-04-22 2016-04-20 3.527 530,779 -65,772 0.03% 1,872,240
2016-04-21 2016-04-19 3.527 596,551 -235,463 0.03% 2,104,240
2016-04-18 2016-04-14 3.497 832,014 +367,007 0.04% 2,909,499
2016-03-22 2016-03-18 3.284 465,007 -19,732 0.02% 1,527,120
2016-03-14 2016-03-10 2.995 484,739 -6,577 0.03% 1,451,891
2016-03-11 2016-03-09 3.041 491,316 -5,919 0.03% 1,494,000
2016-03-07 2016-03-03 2.995 497,235 -13,155 0.03% 1,489,319
2016-03-04 2016-03-02 2.828 510,390 +13,155 0.03% 1,443,361
2015-12-15 2015-12-11 3.527 497,235 -29,598 0.03% 1,753,919
2015-12-14 2015-12-10 3.543 526,833 +29,598 0.03% 1,866,331
2015-11-05 2015-11-03 4.348 497,235 -6,578 0.03% 2,162,158
2015-10-26 2015-10-22 4.348 503,813 +6,578 0.03% 2,190,762
2015-10-08 2015-10-06 4.348 497,235 +5,919 0.03% 2,162,158
2015-08-21 2015-08-19 4.348 491,316 -11,181 0.03% 2,136,420
2015-08-19 2015-08-17 4.759 502,497 -1,316 0.03% 2,391,319
2015-08-18 2015-08-14 4.926 503,813 +1,316 0.03% 2,481,842
2015-08-12 2015-08-10 4.713 502,497 +11,181 0.03% 2,368,399
2015-07-24 2015-07-22 4.379 491,316 +65,772 0.03% 2,151,360
2015-07-22 2015-07-20 4.707 425,544 +9,086 0.02% 2,003,179
2015-07-21 2015-07-17 4.568 416,458 +88,827 0.02% 1,902,178
2015-07-17 2015-07-15 4.133 327,631 -12,874 0.02% 1,353,939
2015-07-14 2015-07-10 4.397 340,505 +12,874 0.02% 1,497,071
2015-07-09 2015-07-07 3.915 327,631 -321,838 0.02% 1,282,679
2015-07-02 2015-06-29 5.111 649,469 +19,310 0.04% 3,319,609
2015-06-16 2015-06-12 6.385 630,159 -9,655 0.03% 4,023,690
2015-06-15 2015-06-11 6.106 639,814 -3,218 0.03% 3,906,420
2015-06-03 2015-06-01 6.292 643,032 -64,368 0.03% 4,045,947
2015-05-20 2015-05-18 6.168 707,400 +644 0.04% 4,363,030
2015-05-19 2015-05-15 6.292 706,756 -9,656 0.04% 4,446,898
2015-05-15 2015-05-13 6.199 716,412 +148,046 0.04% 4,440,873
2015-05-14 2015-05-12 6.354 568,366 +1,287 0.03% 3,611,470
2015-05-11 2015-05-07 6.012 567,079 -9,011 0.03% 3,409,472
2015-05-08 2015-05-06 6.478 576,090 +35,402 0.03% 3,732,149
2015-05-07 2015-05-05 6.634 540,688 -16,736 0.03% 3,586,800
2015-05-06 2015-05-04 7.053 557,424 -44,413 0.03% 3,931,643
2015-05-05 2015-04-30 7.131 601,837 -12,874 0.03% 4,291,649
2015-05-04 2015-04-29 7.069 614,711 -64,367 0.03% 4,345,252
2015-04-30 2015-04-28 7.317 679,078 +21,241 0.04% 4,969,048
2015-04-29 2015-04-27 7.131 657,837 +26,391 0.04% 4,690,980
2015-04-28 2015-04-24 6.758 631,446 +8,368 0.03% 4,267,348
2015-04-27 2015-04-23 6.743 623,078 -10,943 0.03% 4,201,117
2015-04-23 2015-04-21 6.090 634,021 -30,253 0.03% 3,861,200
2015-04-22 2015-04-20 6.385 664,274 -475,676 0.04% 4,241,521
2015-04-21 2015-04-17 6.370 1,139,950 +6,436 0.06% 7,261,097
2015-04-20 2015-04-16 5.966 1,133,514 +6,437 0.06% 6,762,242
2015-04-17 2015-04-15 5.966 1,127,077 -25,103 0.06% 6,723,841
2015-04-16 2015-04-14 6.028 1,152,180 -31,540 0.06% 6,945,198
2015-04-15 2015-04-13 6.323 1,183,720 +551,630 0.06% 7,484,727
2015-04-14 2015-04-10 6.137 632,090 -188,597 0.03% 3,878,900
2015-04-13 2015-04-09 5.935 820,687 -357,240 0.04% 4,870,500
2015-04-10 2015-04-08 6.028 1,177,927 -247,816 0.06% 7,100,398
2015-04-09 2015-04-02 5.018 1,425,743 +51,494 0.08% 7,154,452
2015-04-08 2015-04-01 4.661 1,374,249 +661,700 0.07% 6,405,002
2015-04-02 2015-03-31 4.428 712,549 +58,574 0.04% 3,154,948
2015-04-01 2015-03-30 4.614 653,975 +1,931 0.04% 3,017,520
2015-03-23 2015-03-19 3.760 652,044 -1,287 0.04% 2,451,460
2015-03-09 2015-03-05 3.713 653,331 -41,839 0.04% 2,425,849
2015-03-06 2015-03-04 3.744 695,170 -32,184 0.04% 2,602,799
2015-03-03 2015-02-27 3.837 727,354 +16,736 0.04% 2,791,100
2015-03-02 2015-02-26 3.791 710,618 -122,943 0.04% 2,693,758
2015-02-27 2015-02-25 3.573 833,561 +51,495 0.05% 2,978,501
2015-02-26 2015-02-24 3.589 782,066 +128,735 0.04% 2,806,648
2015-01-29 2015-01-27 3.775 653,331 +6,436 0.04% 2,466,449
2015-01-28 2015-01-26 3.868 646,895 +644 0.04% 2,502,452
2015-01-27 2015-01-23 3.915 646,251 -6,437 0.03% 2,530,081
2015-01-23 2015-01-21 3.822 652,688 -6,436 0.04% 2,494,442
2015-01-22 2015-01-20 3.806 659,124 +6,436 0.04% 2,508,799
2015-01-19 2015-01-15 3.915 652,688 +6,437 0.04% 2,555,282
2015-01-08 2015-01-06 4.148 646,251 -16,092 0.03% 2,680,681
2015-01-07 2015-01-05 4.164 662,343 -643 0.04% 2,757,721
2015-01-06 2015-01-02 4.210 662,986 +643 0.04% 2,791,298
2015-01-05 2014-12-31 4.008 662,343 +1,288 0.04% 2,654,821
2015-01-02 2014-12-29 4.086 661,055 -5,793 0.04% 2,701,008
2014-12-30 2014-12-24 3.853 666,848 -6,437 0.04% 2,569,278
2014-12-29 2014-12-22 4.008 673,285 +4,505 0.04% 2,698,679
2014-12-23 2014-12-19 4.070 668,780 +63,081 0.04% 2,722,182
2014-12-22 2014-12-18 3.884 605,699 +64,367 0.03% 2,352,499
2014-12-18 2014-12-16 3.760 541,332 +5,793 0.03% 2,035,221
2014-12-17 2014-12-15 3.806 535,539 +1,931 0.03% 2,038,402
2014-12-16 2014-12-12 3.589 533,608 +1,288 0.03% 1,914,992
2014-12-11 2014-12-09 3.433 532,320 +9,655 0.03% 1,827,669
2014-12-05 2014-12-03 3.356 522,665 -644 0.03% 1,753,920
2014-12-04 2014-12-02 3.309 523,309 +644 0.03% 1,731,691
2014-11-14 2014-11-12 3.729 522,665 +128,735 0.03% 1,948,800
2014-11-06 2014-11-04 3.651 393,930 -64,367 0.02% 1,438,201
2014-11-03 2014-10-30 3.294 458,297 +128,735 0.02% 1,509,439
2014-10-16 2014-10-14 3.387 329,562 -25,747 0.02% 1,116,159
2014-10-13 2014-10-09 3.589 355,309 -31,540 0.02% 1,275,119
2014-10-09 2014-10-07 3.449 386,849 +31,540 0.02% 1,334,219
2014-10-03 2014-09-29 3.387 355,309 +25,747 0.02% 1,203,359
2014-09-30 2014-09-26 3.418 329,562 -30,897 0.02% 1,126,399
2014-09-29 2014-09-25 3.496 360,459 +16,092 0.02% 1,260,001
2014-09-24 2014-09-22 3.076 344,367 +1,931 0.02% 1,059,301
2014-09-23 2014-09-19 3.216 342,436 -6,436 0.02% 1,101,241
2014-09-16 2014-09-12 2.998 348,872 +10,942 0.02% 1,046,059
2014-09-11 2014-09-08 2.952 337,930 +644 0.02% 997,500
2014-09-10 2014-09-05 2.952 337,286 +21,241 0.02% 995,599
2014-08-29 2014-08-27 2.936 316,045 +1,931 0.02% 927,990
2014-08-25 2014-08-21 2.843 314,114 +644 0.02% 893,040
2014-08-13 2014-08-11 2.859 313,470 -64,368 0.02% 896,079
2014-08-08 2014-08-06 2.859 377,838 -182,160 0.02% 1,080,080
2014-08-07 2014-08-05 2.750 559,998 -128,735 0.03% 1,539,899
2014-07-24 2014-07-22 2.795 688,733 +30,236 0.04% 1,924,905
2014-07-22 2014-07-18 2.746 658,497 -36,925 0.04% 1,808,300
2014-07-21 2014-07-17 2.714 695,422 +36,925 0.04% 1,887,099
2014-07-18 2014-07-16 2.697 658,497 -9,847 0.04% 1,776,200
2014-07-16 2014-07-14 2.681 668,344 +12,309 0.04% 1,791,901
2014-07-04 2014-07-02 2.454 656,035 +1,230 0.04% 1,609,659
2014-06-23 2014-06-19 2.486 654,805 +1,231 0.04% 1,627,921
2014-06-09 2014-06-05 2.470 653,574 +9,847 0.04% 1,614,241
2014-05-29 2014-05-27 2.372 643,727 +615 0.04% 1,527,160
2014-04-24 2014-04-22 2.454 643,112 +70,773 0.04% 1,577,951
2014-04-23 2014-04-17 2.437 572,339 +24,617 0.03% 1,395,001
2014-04-17 2014-04-15 2.470 547,722 +123,084 0.03% 1,352,800
2014-04-16 2014-04-14 2.470 424,638 +18,462 0.02% 1,048,799
2014-04-15 2014-04-11 2.519 406,176 +123,084 0.02% 1,023,001
2014-04-10 2014-04-08 2.389 283,092 +3,077 0.02% 676,199
2014-04-09 2014-04-07 2.356 280,015 +235,705 0.02% 659,750
2014-02-20 2014-02-18 2.226 44,310 +34,463 0.00% 98,640
2014-02-06 2014-02-04 2.129 9,847 +6,154 0.00% 20,961
2012-11-22 2012-11-20 2.454 3,693 -153,854 0.00% 9,061
2012-11-21 2012-11-19 2.405 157,547 -153,854 0.01% 378,880
2012-11-14 2012-11-12 2.470 311,401 -61,542 0.02% 769,119
2012-11-09 2012-11-07 2.600 372,943 +194,472 0.02% 969,599
2012-11-08 2012-11-06 2.486 178,471 -256,014 0.01% 443,700
2012-11-07 2012-11-05 2.486 434,485 +3,692 0.02% 1,080,180
2012-11-06 2012-11-02 2.454 430,793 +430,793 0.02% 1,057,001
2009-09-28 2009-09-24 9.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top