History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,070,000 | +0 | 0.04% | 3,028,100 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,070,000 | +0 | 0.04% | 3,263,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,070,000 | +0 | 0.04% | 3,092,300 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,070,000 | +0 | 0.04% | 2,974,600 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,070,000 | +50,000 | 0.04% | 2,867,600 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,020,000 | -68,000 | 0.04% | 2,203,200 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,088,000 | -400,000 | 0.04% | 2,513,280 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,488,000 | -11,000 | 0.05% | 3,273,600 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,499,000 | +49,174 | 0.05% | 2,820,712 |
| 2025-07-16 | 2025-07-14 | 1.799 | 1,449,826 | -1,559,119 | 0.05% | 2,608,260 |
| 2025-07-14 | 2025-07-10 | 1.768 | 3,008,945 | -305,634 | 0.11% | 5,319,810 |
| 2025-07-08 | 2025-07-04 | 1.706 | 3,314,579 | -11,606 | 0.12% | 5,654,551 |
| 2025-06-19 | 2025-06-17 | 1.634 | 3,326,185 | -19,344 | 0.12% | 5,433,620 |
| 2025-06-09 | 2025-06-05 | 1.592 | 3,345,529 | +319,175 | 0.12% | 5,326,860 |
| 2025-06-06 | 2025-06-04 | 1.582 | 3,026,354 | +291,125 | 0.11% | 4,787,369 |
| 2025-06-05 | 2025-06-03 | 1.572 | 2,735,229 | +221,488 | 0.10% | 4,298,561 |
| 2025-06-04 | 2025-06-02 | 1.541 | 2,513,741 | +24,180 | 0.09% | 3,872,510 |
| 2025-05-16 | 2025-05-14 | 1.592 | 2,489,561 | -170,226 | 0.09% | 3,963,960 |
| 2025-04-25 | 2025-04-23 | 1.541 | 2,659,787 | +209,881 | 0.10% | 4,097,499 |
| 2025-04-16 | 2025-04-14 | 1.530 | 2,449,906 | +19,344 | 0.09% | 3,748,840 |
| 2025-04-08 | 2025-04-03 | 1.623 | 2,430,562 | +305,634 | 0.09% | 3,945,410 |
| 2025-04-03 | 2025-04-01 | 1.603 | 2,124,928 | +61,900 | 0.08% | 3,405,350 |
| 2025-03-28 | 2025-03-26 | 1.716 | 2,063,028 | -128,637 | 0.07% | 3,540,780 |
| 2025-03-18 | 2025-03-14 | 1.737 | 2,191,665 | +48,360 | 0.08% | 3,806,880 |
| 2025-03-12 | 2025-03-10 | 1.675 | 2,143,305 | +237,930 | 0.08% | 3,589,920 |
| 2025-03-03 | 2025-02-27 | 1.685 | 1,905,375 | -8,705 | 0.07% | 3,211,100 |
| 2025-02-26 | 2025-02-24 | 1.665 | 1,914,080 | +11,607 | 0.07% | 3,186,191 |
| 2025-02-25 | 2025-02-21 | 1.623 | 1,902,473 | -968 | 0.07% | 3,088,189 |
| 2025-01-22 | 2025-01-20 | 1.592 | 1,903,441 | -967 | 0.07% | 3,030,721 |
| 2025-01-03 | 2024-12-31 | 1.696 | 1,904,408 | -178,931 | 0.07% | 3,229,160 |
| 2024-11-22 | 2024-11-20 | 1.747 | 2,083,339 | -77,376 | 0.08% | 3,640,260 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,160,715 | -2,901 | 0.08% | 2,993,561 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,163,616 | +110,940 | 0.08% | 3,678,327 |
| 2024-06-03 | 2024-05-30 | 1.853 | 2,052,676 | +46,798 | 0.08% | 3,802,900 |
| 2024-05-20 | 2024-05-16 | 1.896 | 2,005,878 | +214,719 | 0.08% | 3,803,639 |
| 2024-05-16 | 2024-05-13 | 1.874 | 1,791,159 | -5,506 | 0.07% | 3,357,439 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,796,665 | +91,760 | 0.07% | 3,230,700 |
| 2024-05-07 | 2024-05-03 | 1.656 | 1,704,905 | +5,506 | 0.06% | 2,824,160 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,699,399 | -6,423 | 0.06% | 2,907,640 |
| 2024-01-25 | 2024-01-23 | 1.493 | 1,705,822 | -33,034 | 0.06% | 2,546,829 |
| 2024-01-02 | 2023-12-28 | 1.624 | 1,738,856 | +6,423 | 0.07% | 2,823,550 |
| 2023-12-21 | 2023-12-19 | 1.558 | 1,732,433 | -473,483 | 0.07% | 2,699,840 |
| 2023-10-30 | 2023-10-26 | 1.656 | 2,205,916 | +33,034 | 0.08% | 3,654,081 |
| 2023-08-14 | 2023-08-10 | 2.060 | 2,172,882 | -64,232 | 0.08% | 4,475,520 |
| 2023-07-27 | 2023-07-25 | 2.273 | 2,237,114 | +102,631 | 0.08% | 5,084,898 |
| 2023-06-28 | 2023-06-26 | 2.170 | 2,134,483 | +876 | 0.08% | 4,632,200 |
| 2023-06-08 | 2023-06-06 | 2.239 | 2,133,607 | +6,128 | 0.08% | 4,776,519 |
| 2023-06-02 | 2023-05-31 | 2.193 | 2,127,479 | +8,755 | 0.08% | 4,665,601 |
| 2023-05-29 | 2023-05-24 | 2.216 | 2,118,724 | +876 | 0.08% | 4,694,801 |
| 2023-05-22 | 2023-05-18 | 2.399 | 2,117,848 | +18,385 | 0.08% | 5,079,900 |
| 2023-05-19 | 2023-05-17 | 2.376 | 2,099,463 | +10,506 | 0.08% | 4,987,841 |
| 2023-05-18 | 2023-05-16 | 2.467 | 2,088,957 | +26,266 | 0.08% | 5,153,761 |
| 2023-05-16 | 2023-05-12 | 2.479 | 2,062,691 | +8,755 | 0.08% | 5,112,519 |
| 2023-05-15 | 2023-05-11 | 2.638 | 2,053,936 | -35,021 | 0.08% | 5,419,259 |
| 2023-05-03 | 2023-04-28 | 2.730 | 2,088,957 | +70,041 | 0.08% | 5,702,541 |
| 2023-03-21 | 2023-03-17 | 2.501 | 2,018,916 | +43,775 | 0.08% | 5,050,140 |
| 2023-01-13 | 2023-01-11 | 2.022 | 1,975,141 | -26,265 | 0.08% | 3,993,120 |
| 2022-12-12 | 2022-12-08 | 2.079 | 2,001,406 | -43,775 | 0.08% | 4,160,520 |
| 2022-12-09 | 2022-12-07 | 2.010 | 2,045,181 | -2,627 | 0.08% | 4,111,360 |
| 2022-12-07 | 2022-12-05 | 2.113 | 2,047,808 | -29,767 | 0.08% | 4,327,151 |
| 2022-11-29 | 2022-11-25 | 1.942 | 2,077,575 | +29,767 | 0.08% | 4,034,100 |
| 2022-11-28 | 2022-11-24 | 1.873 | 2,047,808 | +43,776 | 0.08% | 3,835,960 |
| 2022-11-25 | 2022-11-23 | 1.839 | 2,004,032 | +2,626 | 0.08% | 3,685,289 |
| 2022-11-15 | 2022-11-11 | 1.656 | 2,001,406 | -875 | 0.08% | 3,314,700 |
| 2022-11-14 | 2022-11-10 | 1.599 | 2,002,281 | -876 | 0.08% | 3,201,799 |
| 2022-08-23 | 2022-08-19 | 1.759 | 2,003,157 | -8,755 | 0.08% | 3,523,520 |
| 2022-07-29 | 2022-07-27 | 2.132 | 2,011,912 | +103,885 | 0.08% | 4,288,918 |
| 2022-06-09 | 2022-06-07 | 2.373 | 1,908,027 | -178,514 | 0.08% | 4,527,060 |
| 2022-05-12 | 2022-05-10 | 2.361 | 2,086,541 | +5,812 | 0.09% | 4,925,480 |
| 2022-04-28 | 2022-04-26 | 2.264 | 2,080,729 | +178,514 | 0.09% | 4,711,280 |
| 2022-04-25 | 2022-04-21 | 2.312 | 1,902,215 | -150,284 | 0.08% | 4,398,720 |
| 2022-04-22 | 2022-04-20 | 2.409 | 2,052,499 | -132,848 | 0.09% | 4,944,000 |
| 2022-04-19 | 2022-04-13 | 2.493 | 2,185,347 | +4,152 | 0.09% | 5,448,241 |
| 2022-04-12 | 2022-04-08 | 2.638 | 2,181,195 | -16,606 | 0.09% | 5,753,129 |
| 2022-04-08 | 2022-04-06 | 2.529 | 2,197,801 | -9,964 | 0.09% | 5,558,700 |
| 2022-04-07 | 2022-04-04 | 2.589 | 2,207,765 | -26,569 | 0.09% | 5,716,851 |
| 2022-04-01 | 2022-03-30 | 2.638 | 2,234,334 | +24,909 | 0.09% | 5,893,289 |
| 2022-03-31 | 2022-03-29 | 2.686 | 2,209,425 | +3,321 | 0.09% | 5,934,029 |
| 2022-03-30 | 2022-03-28 | 2.662 | 2,206,104 | +24,909 | 0.09% | 5,871,970 |
| 2022-03-21 | 2022-03-17 | 2.553 | 2,181,195 | +574,567 | 0.09% | 5,569,239 |
| 2022-03-18 | 2022-03-16 | 2.397 | 1,606,628 | +5,812 | 0.07% | 3,850,649 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,600,816 | -62,273 | 0.07% | 3,489,679 |
| 2022-03-10 | 2022-03-08 | 2.915 | 1,663,089 | -46,496 | 0.07% | 4,847,261 |
| 2022-03-09 | 2022-03-07 | 3.011 | 1,709,585 | -9,964 | 0.07% | 5,147,499 |
| 2022-03-07 | 2022-03-03 | 2.903 | 1,719,549 | +4,151 | 0.07% | 4,991,110 |
| 2022-03-04 | 2022-03-02 | 2.830 | 1,715,398 | -3,404,225 | 0.07% | 4,855,101 |
| 2022-02-23 | 2022-02-21 | 3.192 | 5,119,623 | -4,152 | 0.21% | 16,339,900 |
| 2022-02-21 | 2022-02-17 | 3.143 | 5,123,775 | +124,545 | 0.21% | 16,106,311 |
| 2022-02-15 | 2022-02-11 | 2.891 | 4,999,230 | +3,321,196 | 0.21% | 14,450,401 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,678,034 | +4,151 | 0.07% | 4,809,980 |
| 2022-02-09 | 2022-02-07 | 2.758 | 1,673,883 | -11,624 | 0.07% | 4,616,641 |
| 2022-02-07 | 2022-01-31 | 2.505 | 1,685,507 | +5,812 | 0.07% | 4,222,401 |
| 2022-01-28 | 2022-01-26 | 2.638 | 1,679,695 | +1,661 | 0.07% | 4,430,371 |
| 2022-01-17 | 2022-01-13 | 2.758 | 1,678,034 | -33,212 | 0.07% | 4,628,090 |
| 2021-12-22 | 2021-12-20 | 2.433 | 1,711,246 | -94,654 | 0.07% | 4,163,220 |
| 2021-12-10 | 2021-12-08 | 2.614 | 1,805,900 | +94,654 | 0.08% | 4,719,750 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,711,246 | -83,030 | 0.07% | 4,080,780 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,794,276 | -58,951 | 0.08% | 4,365,220 |
| 2021-11-29 | 2021-11-25 | 2.505 | 1,853,227 | +83,030 | 0.08% | 4,642,560 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,770,197 | -50,648 | 0.07% | 4,008,159 |
| 2021-11-05 | 2021-11-03 | 2.409 | 1,820,845 | +67,254 | 0.08% | 4,385,999 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,753,591 | -32,382 | 0.07% | 4,435,199 |
| 2021-10-25 | 2021-10-21 | 2.782 | 1,785,973 | -41,515 | 0.07% | 4,968,810 |
| 2021-10-15 | 2021-10-11 | 2.698 | 1,827,488 | +8,303 | 0.08% | 4,930,240 |
| 2021-10-12 | 2021-10-08 | 2.818 | 1,819,185 | +16,606 | 0.08% | 5,126,940 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,802,579 | -2,901,064 | 0.08% | 5,166,980 |
| 2021-09-28 | 2021-09-24 | 3.047 | 4,703,643 | +1,660 | 0.20% | 14,332,449 |
| 2021-09-27 | 2021-09-23 | 3.264 | 4,701,983 | +74,727 | 0.20% | 15,346,731 |
| 2021-09-24 | 2021-09-21 | 3.312 | 4,627,256 | +2,906,046 | 0.19% | 15,325,751 |
| 2021-09-21 | 2021-09-17 | 3.348 | 1,721,210 | -2,324,837 | 0.07% | 5,762,941 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,046,047 | +8,303 | 0.17% | 14,082,972 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,037,744 | +16,606 | 0.17% | 15,950,642 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,021,138 | -16,606 | 0.17% | 15,642,892 |
| 2021-09-10 | 2021-09-08 | 3.962 | 4,037,744 | +829,469 | 0.17% | 15,999,272 |
| 2021-09-09 | 2021-09-07 | 3.794 | 3,208,275 | +1,381,617 | 0.13% | 12,171,600 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,826,658 | -37,363 | 0.08% | 6,534,001 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,864,021 | +24,909 | 0.08% | 6,577,850 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,839,112 | +145,302 | 0.08% | 6,733,600 |
| 2021-09-03 | 2021-09-01 | 3.493 | 1,693,810 | +24,909 | 0.07% | 5,916,001 |
| 2021-09-02 | 2021-08-31 | 3.734 | 1,668,901 | +331,289 | 0.07% | 6,231,001 |
| 2021-09-01 | 2021-08-30 | 3.517 | 1,337,612 | -49,817 | 0.06% | 4,704,122 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,387,429 | -15,776 | 0.06% | 4,762,348 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,403,205 | +46,497 | 0.06% | 4,715,100 |
| 2021-08-25 | 2021-08-23 | 2.806 | 1,356,708 | +83,029 | 0.06% | 3,807,219 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,273,679 | +33,212 | 0.05% | 3,788,981 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,240,467 | -1,660 | 0.05% | 3,600,541 |
| 2021-08-13 | 2021-08-11 | 2.674 | 1,242,127 | +13,285 | 0.05% | 3,321,120 |
| 2021-08-10 | 2021-08-06 | 2.662 | 1,228,842 | -116,242 | 0.05% | 3,270,799 |
| 2021-08-09 | 2021-08-05 | 2.638 | 1,345,084 | +58,121 | 0.06% | 3,547,799 |
| 2021-08-06 | 2021-08-04 | 2.734 | 1,286,963 | +58,121 | 0.05% | 3,518,499 |
| 2021-08-04 | 2021-08-02 | 2.866 | 1,228,842 | +16,606 | 0.05% | 3,522,399 |
| 2021-08-03 | 2021-07-30 | 2.854 | 1,212,236 | +41,515 | 0.05% | 3,460,199 |
| 2021-08-02 | 2021-07-29 | 2.782 | 1,170,721 | -164,400 | 0.05% | 3,257,099 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,335,121 | +16,606 | 0.06% | 3,666,241 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,318,515 | +149,454 | 0.06% | 3,461,841 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,169,061 | -12,454 | 0.05% | 3,590,400 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,181,515 | +50,245 | 0.05% | 3,239,919 |
| 2021-06-22 | 2021-06-18 | 2.252 | 1,131,270 | -120,839 | 0.05% | 2,547,169 |
| 2021-05-25 | 2021-05-21 | 2.277 | 1,252,109 | -7,950 | 0.05% | 2,850,750 |
| 2021-05-20 | 2021-05-17 | 2.302 | 1,260,059 | +67,574 | 0.06% | 2,900,551 |
| 2021-05-14 | 2021-05-12 | 2.428 | 1,192,485 | +1,590 | 0.05% | 2,895,001 |
| 2021-05-13 | 2021-05-11 | 2.478 | 1,190,895 | +6,360 | 0.05% | 2,951,061 |
| 2021-04-01 | 2021-03-30 | 2.314 | 1,184,535 | -11,925 | 0.05% | 2,741,601 |
| 2021-03-31 | 2021-03-29 | 2.327 | 1,196,460 | -2,385 | 0.05% | 2,784,251 |
| 2021-03-30 | 2021-03-26 | 2.252 | 1,198,845 | +11,925 | 0.05% | 2,699,321 |
| 2021-03-26 | 2021-03-24 | 2.201 | 1,186,920 | -476,994 | 0.05% | 2,612,751 |
| 2021-03-17 | 2021-03-15 | 2.428 | 1,663,914 | +158,998 | 0.07% | 4,039,491 |
| 2021-03-16 | 2021-03-12 | 2.327 | 1,504,916 | -317,995 | 0.07% | 3,502,051 |
| 2021-03-15 | 2021-03-11 | 2.428 | 1,822,911 | +23,849 | 0.08% | 4,425,489 |
| 2021-03-12 | 2021-03-10 | 2.277 | 1,799,062 | +635,992 | 0.08% | 4,096,031 |
| 2021-03-09 | 2021-03-05 | 2.440 | 1,163,070 | +4,770 | 0.05% | 2,838,220 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,158,300 | -572,393 | 0.05% | 3,336,530 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,730,693 | +572,393 | 0.08% | 4,985,331 |
| 2021-02-26 | 2021-02-24 | 2.717 | 1,158,300 | -516,743 | 0.05% | 3,147,120 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,675,043 | +725,030 | 0.07% | 4,930,379 |
| 2021-02-24 | 2021-02-22 | 2.893 | 950,013 | +12,720 | 0.04% | 2,748,501 |
| 2021-01-29 | 2021-01-27 | 1.987 | 937,293 | +79,499 | 0.04% | 1,862,820 |
| 2021-01-20 | 2021-01-18 | 2.176 | 857,794 | +119,249 | 0.04% | 1,866,670 |
| 2020-12-07 | 2020-12-03 | 1.748 | 738,545 | -117,659 | 0.03% | 1,291,309 |
| 2020-11-18 | 2020-11-16 | 1.723 | 856,204 | -7,950 | 0.04% | 1,475,490 |
| 2020-11-16 | 2020-11-12 | 1.711 | 864,154 | -1,590 | 0.04% | 1,478,320 |
| 2020-11-13 | 2020-11-11 | 1.748 | 865,744 | -15,900 | 0.04% | 1,513,710 |
| 2020-11-09 | 2020-11-05 | 1.623 | 881,644 | -79,499 | 0.04% | 1,430,611 |
| 2020-10-23 | 2020-10-21 | 1.648 | 961,143 | +1,590 | 0.04% | 1,583,791 |
| 2020-09-29 | 2020-09-25 | 1.560 | 959,553 | +7,950 | 0.04% | 1,496,681 |
| 2020-09-23 | 2020-09-21 | 1.673 | 951,603 | +15,900 | 0.04% | 1,592,010 |
| 2020-09-04 | 2020-09-02 | 1.686 | 935,703 | -23,850 | 0.04% | 1,577,180 |
| 2020-07-24 | 2020-07-22 | 1.929 | 959,553 | +1,590 | 0.04% | 1,850,778 |
| 2020-07-23 | 2020-07-21 | 1.969 | 957,963 | +52,085 | 0.04% | 1,885,940 |
| 2020-07-20 | 2020-07-16 | 1.889 | 905,878 | -10,525 | 0.04% | 1,711,100 |
| 2020-07-15 | 2020-07-13 | 1.942 | 916,403 | -60,141 | 0.04% | 1,779,741 |
| 2020-07-13 | 2020-07-09 | 1.982 | 976,544 | +37,588 | 0.05% | 1,935,510 |
| 2020-07-10 | 2020-07-08 | 1.862 | 938,956 | +7,518 | 0.04% | 1,748,601 |
| 2020-07-09 | 2020-07-07 | 1.809 | 931,438 | -3,262,663 | 0.04% | 1,685,040 |
| 2020-07-08 | 2020-07-06 | 1.876 | 4,194,101 | +3,315,287 | 0.19% | 7,866,389 |
| 2020-07-06 | 2020-07-02 | 1.689 | 878,814 | -1,504 | 0.04% | 1,484,630 |
| 2020-06-18 | 2020-06-16 | 1.649 | 880,318 | +1,504 | 0.04% | 1,452,040 |
| 2020-06-16 | 2020-06-12 | 1.663 | 878,814 | -6,014 | 0.04% | 1,461,250 |
| 2020-06-05 | 2020-06-03 | 1.676 | 884,828 | +6,014 | 0.04% | 1,483,019 |
| 2020-04-21 | 2020-04-17 | 1.809 | 878,814 | -173,658 | 0.04% | 1,589,840 |
| 2020-04-15 | 2020-04-09 | 1.902 | 1,052,472 | +10,525 | 0.05% | 2,002,000 |
| 2020-04-14 | 2020-04-08 | 1.849 | 1,041,947 | +75,176 | 0.05% | 1,926,539 |
| 2020-04-02 | 2020-03-31 | 1.809 | 966,771 | -2,255 | 0.04% | 1,748,960 |
| 2020-03-31 | 2020-03-27 | 1.862 | 969,026 | +2,255 | 0.04% | 1,804,600 |
| 2020-03-23 | 2020-03-19 | 1.782 | 966,771 | -75,176 | 0.04% | 1,723,240 |
| 2020-03-19 | 2020-03-17 | 1.876 | 1,041,947 | -2,256 | 0.05% | 1,954,259 |
| 2020-02-13 | 2020-02-11 | 2.102 | 1,044,203 | -15,035 | 0.05% | 2,194,621 |
| 2020-02-04 | 2020-01-31 | 2.022 | 1,059,238 | +15,035 | 0.05% | 2,141,680 |
| 2020-01-30 | 2020-01-24 | 2.221 | 1,044,203 | +2,256 | 0.05% | 2,319,631 |
| 2020-01-23 | 2020-01-21 | 2.235 | 1,041,947 | +3,758 | 0.05% | 2,328,479 |
| 2019-11-25 | 2019-11-21 | 2.128 | 1,038,189 | -13,531 | 0.05% | 2,209,601 |
| 2019-11-19 | 2019-11-15 | 2.168 | 1,051,720 | -1,504 | 0.05% | 2,280,369 |
| 2019-11-15 | 2019-11-13 | 2.182 | 1,053,224 | +15,035 | 0.05% | 2,297,640 |
| 2019-11-14 | 2019-11-12 | 2.235 | 1,038,189 | -2,255 | 0.05% | 2,320,081 |
| 2019-10-09 | 2019-10-04 | 2.248 | 1,040,444 | -15,035 | 0.05% | 2,338,960 |
| 2019-10-08 | 2019-10-03 | 2.261 | 1,055,479 | +15,035 | 0.05% | 2,386,800 |
| 2019-09-20 | 2019-09-18 | 2.408 | 1,040,444 | -1,503 | 0.05% | 2,505,040 |
| 2019-08-29 | 2019-08-27 | 2.301 | 1,041,947 | -15,036 | 0.05% | 2,397,779 |
| 2019-08-28 | 2019-08-26 | 2.261 | 1,056,983 | +15,036 | 0.05% | 2,390,201 |
| 2019-08-22 | 2019-08-20 | 2.328 | 1,041,947 | -15,036 | 0.05% | 2,425,499 |
| 2019-08-21 | 2019-08-19 | 2.328 | 1,056,983 | +15,036 | 0.05% | 2,460,501 |
| 2019-08-20 | 2019-08-16 | 2.301 | 1,041,947 | -15,036 | 0.05% | 2,397,779 |
| 2019-08-16 | 2019-08-14 | 2.315 | 1,056,983 | +3,007 | 0.05% | 2,446,441 |
| 2019-08-12 | 2019-08-08 | 2.368 | 1,053,976 | +7,518 | 0.05% | 2,495,561 |
| 2019-08-09 | 2019-08-07 | 2.354 | 1,046,458 | -7,518 | 0.05% | 2,463,840 |
| 2019-08-08 | 2019-08-06 | 2.368 | 1,053,976 | +15,036 | 0.05% | 2,495,561 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,038,940 | +40,788 | 0.05% | 2,963,256 |
| 2019-06-25 | 2019-06-21 | 2.991 | 998,152 | -72,225 | 0.05% | 2,985,121 |
| 2019-06-24 | 2019-06-20 | 2.894 | 1,070,377 | +72,225 | 0.05% | 3,097,381 |
| 2019-06-17 | 2019-06-13 | 2.852 | 998,152 | +2,167 | 0.05% | 2,846,921 |
| 2019-05-30 | 2019-05-28 | 2.866 | 995,985 | -14,445 | 0.05% | 2,854,530 |
| 2019-05-29 | 2019-05-27 | 2.686 | 1,010,430 | +14,445 | 0.05% | 2,714,060 |
| 2019-05-20 | 2019-05-16 | 2.811 | 995,985 | -14,445 | 0.05% | 2,799,370 |
| 2019-05-16 | 2019-05-14 | 2.755 | 1,010,430 | +14,445 | 0.05% | 2,784,010 |
| 2019-05-08 | 2019-05-06 | 2.908 | 995,985 | +3,611 | 0.05% | 2,895,900 |
| 2019-04-29 | 2019-04-25 | 3.032 | 992,374 | +3,612 | 0.05% | 3,009,061 |
| 2019-04-26 | 2019-04-24 | 3.088 | 988,762 | -54,169 | 0.05% | 3,052,869 |
| 2019-04-25 | 2019-04-23 | 3.088 | 1,042,931 | +5,778 | 0.05% | 3,220,119 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,037,153 | -219,565 | 0.05% | 3,331,519 |
| 2019-02-11 | 2019-02-04 | 3.074 | 1,256,718 | -14,445 | 0.06% | 3,862,801 |
| 2018-11-06 | 2018-11-02 | 2.728 | 1,271,163 | -14,445 | 0.06% | 3,467,201 |
| 2018-11-05 | 2018-11-01 | 2.658 | 1,285,608 | +14,445 | 0.06% | 3,417,601 |
| 2018-10-29 | 2018-10-25 | 2.686 | 1,271,163 | -35,390 | 0.06% | 3,414,401 |
| 2018-09-10 | 2018-09-06 | 2.838 | 1,306,553 | -3,611 | 0.06% | 3,708,450 |
| 2018-08-20 | 2018-08-16 | 2.894 | 1,310,164 | +7,222 | 0.06% | 3,791,259 |
| 2018-08-17 | 2018-08-15 | 3.004 | 1,302,942 | +7,223 | 0.06% | 3,914,681 |
| 2018-08-10 | 2018-08-08 | 3.115 | 1,295,719 | -7,223 | 0.06% | 4,036,499 |
| 2018-08-06 | 2018-08-02 | 3.046 | 1,302,942 | +7,223 | 0.06% | 3,968,801 |
| 2018-07-26 | 2018-07-24 | 3.171 | 1,295,719 | -7,223 | 0.06% | 4,108,259 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,302,942 | +48,663 | 0.06% | 4,122,778 |
| 2018-07-20 | 2018-07-18 | 3.179 | 1,254,279 | +6,952 | 0.06% | 3,986,839 |
| 2018-07-06 | 2018-07-04 | 3.179 | 1,247,327 | +6,953 | 0.06% | 3,964,741 |
| 2018-06-29 | 2018-06-27 | 3.236 | 1,240,374 | +6,953 | 0.06% | 4,014,000 |
| 2018-06-27 | 2018-06-25 | 3.279 | 1,233,421 | -6,953 | 0.06% | 4,044,720 |
| 2018-06-21 | 2018-06-19 | 3.279 | 1,240,374 | +6,953 | 0.06% | 4,067,520 |
| 2018-06-20 | 2018-06-15 | 3.351 | 1,233,421 | +13,905 | 0.06% | 4,133,420 |
| 2018-05-17 | 2018-05-15 | 3.624 | 1,219,516 | -13,905 | 0.06% | 4,420,082 |
| 2018-04-26 | 2018-04-24 | 3.524 | 1,233,421 | +6,953 | 0.06% | 4,346,300 |
| 2018-04-24 | 2018-04-20 | 3.495 | 1,226,468 | -6,953 | 0.06% | 4,286,519 |
| 2018-04-11 | 2018-04-09 | 3.423 | 1,233,421 | -2,781 | 0.06% | 4,222,120 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,236,202 | +13,905 | 0.06% | 4,196,079 |
| 2018-03-05 | 2018-03-01 | 3.423 | 1,222,297 | +6,953 | 0.06% | 4,184,041 |
| 2018-03-02 | 2018-02-28 | 3.423 | 1,215,344 | -6,257 | 0.06% | 4,160,240 |
| 2018-03-01 | 2018-02-27 | 3.538 | 1,221,601 | -4,172 | 0.06% | 4,322,219 |
| 2018-02-28 | 2018-02-26 | 3.553 | 1,225,773 | -34,764 | 0.06% | 4,354,610 |
| 2018-02-20 | 2018-02-13 | 3.337 | 1,260,537 | -6,953 | 0.06% | 4,206,160 |
| 2018-02-12 | 2018-02-08 | 3.409 | 1,267,490 | +13,906 | 0.06% | 4,320,511 |
| 2018-02-09 | 2018-02-07 | 3.394 | 1,253,584 | -22,249 | 0.06% | 4,255,080 |
| 2018-02-08 | 2018-02-06 | 3.409 | 1,275,833 | +13,906 | 0.06% | 4,348,950 |
| 2018-02-07 | 2018-02-05 | 3.581 | 1,261,927 | -13,906 | 0.06% | 4,519,348 |
| 2018-02-05 | 2018-02-01 | 3.581 | 1,275,833 | +6,953 | 0.06% | 4,569,150 |
| 2018-01-30 | 2018-01-26 | 3.754 | 1,268,880 | -6,953 | 0.06% | 4,763,249 |
| 2018-01-25 | 2018-01-23 | 3.553 | 1,275,833 | +6,257 | 0.06% | 4,532,450 |
| 2018-01-23 | 2018-01-19 | 3.567 | 1,269,576 | +20,859 | 0.06% | 4,528,482 |
| 2018-01-22 | 2018-01-18 | 3.567 | 1,248,717 | +15,296 | 0.06% | 4,454,079 |
| 2018-01-08 | 2018-01-04 | 3.437 | 1,233,421 | +13,905 | 0.06% | 4,239,860 |
| 2018-01-05 | 2018-01-03 | 3.437 | 1,219,516 | +45,889 | 0.06% | 4,192,061 |
| 2017-12-28 | 2017-12-22 | 3.337 | 1,173,627 | +20,858 | 0.06% | 3,916,159 |
| 2017-12-12 | 2017-12-08 | 3.179 | 1,152,769 | +695 | 0.06% | 3,664,180 |
| 2017-12-07 | 2017-12-05 | 3.322 | 1,152,074 | +696 | 0.06% | 3,827,671 |
| 2017-12-06 | 2017-12-04 | 3.294 | 1,151,378 | +44,497 | 0.06% | 3,792,239 |
| 2017-11-29 | 2017-11-27 | 3.409 | 1,106,881 | +6,258 | 0.06% | 3,773,041 |
| 2017-11-28 | 2017-11-24 | 3.452 | 1,100,623 | +2,086 | 0.06% | 3,799,199 |
| 2017-11-27 | 2017-11-23 | 3.423 | 1,098,537 | +55,622 | 0.06% | 3,760,399 |
| 2017-11-15 | 2017-11-13 | 3.610 | 1,042,915 | +19,467 | 0.05% | 3,764,999 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,023,448 | -6,257 | 0.05% | 3,738,882 |
| 2017-11-07 | 2017-11-03 | 3.711 | 1,029,705 | -31,983 | 0.05% | 3,820,980 |
| 2017-11-03 | 2017-11-01 | 3.725 | 1,061,688 | -9,734 | 0.05% | 3,954,931 |
| 2017-11-02 | 2017-10-31 | 3.711 | 1,071,422 | -20,858 | 0.05% | 3,975,781 |
| 2017-10-31 | 2017-10-27 | 3.725 | 1,092,280 | -41,717 | 0.05% | 4,068,890 |
| 2017-10-30 | 2017-10-26 | 3.754 | 1,133,997 | -9,733 | 0.06% | 4,256,912 |
| 2017-10-27 | 2017-10-25 | 3.740 | 1,143,730 | -6,953 | 0.06% | 4,276,998 |
| 2017-10-16 | 2017-10-12 | 3.711 | 1,150,683 | -13,906 | 0.06% | 4,269,899 |
| 2017-10-12 | 2017-10-10 | 3.725 | 1,164,589 | -10,429 | 0.06% | 4,338,251 |
| 2017-10-11 | 2017-10-09 | 3.725 | 1,175,018 | -963,654 | 0.06% | 4,377,101 |
| 2017-10-10 | 2017-10-06 | 3.768 | 2,138,672 | -556,221 | 0.11% | 8,059,122 |
| 2017-10-04 | 2017-09-29 | 3.696 | 2,694,893 | -274,634 | 0.14% | 9,961,320 |
| 2017-10-03 | 2017-09-28 | 3.668 | 2,969,527 | -274,635 | 0.15% | 10,891,049 |
| 2017-09-29 | 2017-09-27 | 3.711 | 3,244,162 | -13,905 | 0.16% | 12,038,281 |
| 2017-09-27 | 2017-09-25 | 3.682 | 3,258,067 | +13,905 | 0.16% | 11,996,159 |
| 2017-09-18 | 2017-09-14 | 3.811 | 3,244,162 | -69,527 | 0.16% | 12,364,901 |
| 2017-09-15 | 2017-09-13 | 3.840 | 3,313,689 | -69,528 | 0.17% | 12,725,218 |
| 2017-09-14 | 2017-09-12 | 3.826 | 3,383,217 | -13,906 | 0.17% | 12,943,560 |
| 2017-09-13 | 2017-09-11 | 3.797 | 3,397,123 | +19,468 | 0.17% | 12,899,041 |
| 2017-09-11 | 2017-09-07 | 3.840 | 3,377,655 | -34,764 | 0.17% | 12,970,860 |
| 2017-09-08 | 2017-09-06 | 3.941 | 3,412,419 | +2,253,393 | 0.17% | 13,447,921 |
| 2017-09-05 | 2017-09-01 | 3.725 | 1,159,026 | -13,906 | 0.06% | 4,317,528 |
| 2017-09-04 | 2017-08-31 | 3.696 | 1,172,932 | +13,906 | 0.06% | 4,335,590 |
| 2017-09-01 | 2017-08-30 | 3.696 | 1,159,026 | +1,390 | 0.06% | 4,284,188 |
| 2017-08-31 | 2017-08-29 | 3.696 | 1,157,636 | -13,905 | 0.06% | 4,279,050 |
| 2017-08-29 | 2017-08-25 | 3.740 | 1,171,541 | +13,905 | 0.06% | 4,380,998 |
| 2017-08-15 | 2017-08-11 | 3.668 | 1,157,636 | -13,905 | 0.06% | 4,245,750 |
| 2017-08-14 | 2017-08-10 | 3.768 | 1,171,541 | -6,953 | 0.06% | 4,414,698 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,178,494 | -4,867 | 0.06% | 4,576,499 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,183,361 | +13,905 | 0.06% | 4,680,499 |
| 2017-08-09 | 2017-08-07 | 3.970 | 1,169,456 | +6,953 | 0.06% | 4,642,321 |
| 2017-08-04 | 2017-08-02 | 3.869 | 1,162,503 | -13,905 | 0.06% | 4,497,680 |
| 2017-08-03 | 2017-08-01 | 3.855 | 1,176,408 | +13,905 | 0.06% | 4,534,558 |
| 2017-08-02 | 2017-07-31 | 3.869 | 1,162,503 | -13,905 | 0.06% | 4,497,680 |
| 2017-08-01 | 2017-07-28 | 3.956 | 1,176,408 | +13,905 | 0.06% | 4,653,821 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,162,503 | +16,242 | 0.06% | 4,667,452 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,146,261 | +13,549 | 0.06% | 4,619,160 |
| 2017-07-27 | 2017-07-25 | 4.015 | 1,132,712 | -81,295 | 0.06% | 4,547,841 |
| 2017-07-26 | 2017-07-24 | 4.059 | 1,214,007 | +8,807 | 0.06% | 4,928,001 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,205,200 | +58,939 | 0.06% | 4,963,411 |
| 2017-07-24 | 2017-07-20 | 4.177 | 1,146,261 | +13,549 | 0.06% | 4,788,360 |
| 2017-07-21 | 2017-07-19 | 4.148 | 1,132,712 | -13,549 | 0.06% | 4,698,321 |
| 2017-07-20 | 2017-07-18 | 4.089 | 1,146,261 | +10,162 | 0.06% | 4,686,840 |
| 2017-07-19 | 2017-07-17 | 4.133 | 1,136,099 | +13,549 | 0.06% | 4,695,600 |
| 2017-07-14 | 2017-07-12 | 3.867 | 1,122,550 | -13,549 | 0.06% | 4,341,341 |
| 2017-07-13 | 2017-07-11 | 3.838 | 1,136,099 | +4,742 | 0.06% | 4,360,200 |
| 2017-07-12 | 2017-07-10 | 3.838 | 1,131,357 | +8,807 | 0.06% | 4,342,001 |
| 2017-07-11 | 2017-07-07 | 3.867 | 1,122,550 | -13,549 | 0.06% | 4,341,341 |
| 2017-07-10 | 2017-07-06 | 3.867 | 1,136,099 | +13,549 | 0.06% | 4,393,740 |
| 2017-07-05 | 2017-07-03 | 3.897 | 1,122,550 | -27,098 | 0.06% | 4,374,481 |
| 2017-07-04 | 2017-06-30 | 3.897 | 1,149,648 | +13,549 | 0.06% | 4,480,079 |
| 2017-06-27 | 2017-06-23 | 3.941 | 1,136,099 | +18,291 | 0.06% | 4,477,590 |
| 2017-06-20 | 2017-06-16 | 3.808 | 1,117,808 | -12,194 | 0.06% | 4,257,001 |
| 2017-06-19 | 2017-06-15 | 3.764 | 1,130,002 | +5,420 | 0.06% | 4,253,400 |
| 2017-06-09 | 2017-06-07 | 3.867 | 1,124,582 | +6,774 | 0.06% | 4,349,199 |
| 2017-06-06 | 2017-06-02 | 3.853 | 1,117,808 | -13,549 | 0.06% | 4,306,501 |
| 2017-06-05 | 2017-06-01 | 3.853 | 1,131,357 | +47,422 | 0.06% | 4,358,701 |
| 2017-05-22 | 2017-05-18 | 3.956 | 1,083,935 | +33,873 | 0.06% | 4,288,001 |
| 2017-05-18 | 2017-05-16 | 4.074 | 1,050,062 | +33,873 | 0.05% | 4,278,001 |
| 2017-05-12 | 2017-05-10 | 4.118 | 1,016,189 | +33,873 | 0.05% | 4,185,001 |
| 2017-05-09 | 2017-05-05 | 4.104 | 982,316 | -12,194 | 0.05% | 4,031,001 |
| 2017-05-08 | 2017-05-04 | 4.222 | 994,510 | +45,390 | 0.05% | 4,198,480 |
| 2017-05-05 | 2017-05-02 | 4.355 | 949,120 | -13,549 | 0.05% | 4,132,949 |
| 2017-05-04 | 2017-04-28 | 4.251 | 962,669 | +13,549 | 0.05% | 4,092,478 |
| 2017-04-18 | 2017-04-12 | 4.753 | 949,120 | -30,486 | 0.05% | 4,511,219 |
| 2017-04-07 | 2017-04-05 | 4.812 | 979,606 | -149,041 | 0.05% | 4,713,960 |
| 2017-04-06 | 2017-04-03 | 4.738 | 1,128,647 | +115,846 | 0.06% | 5,347,860 |
| 2017-03-28 | 2017-03-24 | 4.532 | 1,012,801 | -6,775 | 0.05% | 4,589,648 |
| 2017-03-24 | 2017-03-22 | 4.635 | 1,019,576 | -6,775 | 0.05% | 4,725,700 |
| 2017-03-23 | 2017-03-21 | 4.650 | 1,026,351 | +13,550 | 0.05% | 4,772,252 |
| 2017-03-20 | 2017-03-16 | 4.620 | 1,012,801 | -33,873 | 0.05% | 4,679,348 |
| 2017-03-16 | 2017-03-14 | 4.532 | 1,046,674 | -20,324 | 0.05% | 4,743,148 |
| 2017-03-15 | 2017-03-13 | 4.428 | 1,066,998 | +20,324 | 0.05% | 4,724,999 |
| 2017-03-14 | 2017-03-10 | 4.369 | 1,046,674 | +35,905 | 0.05% | 4,573,198 |
| 2017-03-13 | 2017-03-09 | 4.355 | 1,010,769 | -381,410 | 0.05% | 4,401,400 |
| 2017-03-10 | 2017-03-08 | 4.517 | 1,392,179 | +20,324 | 0.07% | 6,288,302 |
| 2017-03-03 | 2017-03-01 | 4.546 | 1,371,855 | -6,774 | 0.07% | 6,237,001 |
| 2017-03-02 | 2017-02-28 | 4.502 | 1,378,629 | +6,774 | 0.07% | 6,206,748 |
| 2017-03-01 | 2017-02-27 | 4.458 | 1,371,855 | +21,679 | 0.07% | 6,115,501 |
| 2017-02-28 | 2017-02-24 | 4.487 | 1,350,176 | -220,174 | 0.07% | 6,058,719 |
| 2017-02-27 | 2017-02-23 | 4.664 | 1,570,350 | +219,496 | 0.08% | 7,324,878 |
| 2017-02-16 | 2017-02-14 | 4.591 | 1,350,854 | +106,361 | 0.07% | 6,201,342 |
| 2017-02-09 | 2017-02-07 | 4.148 | 1,244,493 | -13,549 | 0.06% | 5,161,972 |
| 2017-02-01 | 2017-01-25 | 4.207 | 1,258,042 | +21,002 | 0.06% | 5,292,451 |
| 2017-01-23 | 2017-01-19 | 4.192 | 1,237,040 | -54,197 | 0.06% | 5,185,838 |
| 2017-01-20 | 2017-01-18 | 4.251 | 1,291,237 | +54,197 | 0.07% | 5,489,279 |
| 2017-01-16 | 2017-01-12 | 4.355 | 1,237,040 | -12,195 | 0.06% | 5,386,698 |
| 2017-01-13 | 2017-01-11 | 4.369 | 1,249,235 | +42,680 | 0.06% | 5,458,241 |
| 2017-01-11 | 2017-01-09 | 4.236 | 1,206,555 | +13,549 | 0.06% | 5,111,471 |
| 2017-01-06 | 2017-01-04 | 4.281 | 1,193,006 | -20,323 | 0.06% | 5,106,902 |
| 2017-01-05 | 2017-01-03 | 4.236 | 1,213,329 | +192,398 | 0.06% | 5,140,168 |
| 2017-01-03 | 2016-12-29 | 4.310 | 1,020,931 | -2,032 | 0.05% | 4,400,440 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,022,963 | -20,324 | 0.05% | 4,333,698 |
| 2016-12-13 | 2016-12-09 | 3.897 | 1,043,287 | -18,969 | 0.05% | 4,065,599 |
| 2016-12-12 | 2016-12-08 | 3.897 | 1,062,256 | +13,549 | 0.05% | 4,139,520 |
| 2016-12-09 | 2016-12-07 | 3.941 | 1,048,707 | -13,549 | 0.05% | 4,133,161 |
| 2016-12-08 | 2016-12-06 | 3.912 | 1,062,256 | +13,549 | 0.05% | 4,155,200 |
| 2016-12-06 | 2016-12-02 | 4.030 | 1,048,707 | -6,774 | 0.05% | 4,226,041 |
| 2016-11-30 | 2016-11-28 | 4.163 | 1,055,481 | -6,775 | 0.05% | 4,393,558 |
| 2016-11-24 | 2016-11-22 | 4.015 | 1,062,256 | +20,324 | 0.05% | 4,264,960 |
| 2016-11-21 | 2016-11-17 | 3.971 | 1,041,932 | -18,292 | 0.05% | 4,137,219 |
| 2016-11-18 | 2016-11-16 | 3.794 | 1,060,224 | -2,032 | 0.05% | 4,022,051 |
| 2016-11-16 | 2016-11-14 | 3.926 | 1,062,256 | +241,175 | 0.05% | 4,170,880 |
| 2016-11-15 | 2016-11-11 | 3.971 | 821,081 | +33,873 | 0.04% | 3,260,282 |
| 2016-10-27 | 2016-10-25 | 3.985 | 787,208 | +6,775 | 0.04% | 3,137,402 |
| 2016-10-25 | 2016-10-20 | 3.985 | 780,433 | +6,775 | 0.04% | 3,110,400 |
| 2016-10-07 | 2016-10-05 | 3.779 | 773,658 | -27,099 | 0.04% | 2,923,519 |
| 2016-10-06 | 2016-10-04 | 3.838 | 800,757 | +27,099 | 0.04% | 3,073,201 |
| 2016-09-13 | 2016-09-09 | 4.163 | 773,658 | -1,730,231 | 0.04% | 3,220,438 |
| 2016-09-09 | 2016-09-07 | 3.926 | 2,503,889 | +721,494 | 0.13% | 9,831,360 |
| 2016-09-02 | 2016-08-31 | 3.705 | 1,782,395 | -14,904 | 0.09% | 6,603,810 |
| 2016-09-01 | 2016-08-30 | 3.838 | 1,797,299 | -19,647 | 0.09% | 6,897,799 |
| 2016-08-31 | 2016-08-29 | 3.823 | 1,816,946 | +136,170 | 0.09% | 6,946,382 |
| 2016-08-29 | 2016-08-25 | 3.823 | 1,680,776 | -678 | 0.09% | 6,425,789 |
| 2016-08-25 | 2016-08-23 | 3.838 | 1,681,454 | -34,550 | 0.09% | 6,453,201 |
| 2016-08-24 | 2016-08-22 | 3.808 | 1,716,004 | +11,517 | 0.09% | 6,535,140 |
| 2016-08-23 | 2016-08-19 | 3.897 | 1,704,487 | +39,970 | 0.09% | 6,642,239 |
| 2016-08-22 | 2016-08-18 | 3.690 | 1,664,517 | +890,181 | 0.09% | 6,142,499 |
| 2016-08-17 | 2016-08-15 | 3.675 | 774,336 | -20,324 | 0.04% | 2,846,071 |
| 2016-08-16 | 2016-08-12 | 3.587 | 794,660 | +20,324 | 0.04% | 2,850,391 |
| 2016-07-18 | 2016-07-14 | 3.543 | 774,336 | -20,324 | 0.04% | 2,743,201 |
| 2016-07-15 | 2016-07-13 | 3.513 | 794,660 | +20,324 | 0.04% | 2,791,741 |
| 2016-07-11 | 2016-07-07 | 3.380 | 774,336 | -27,098 | 0.04% | 2,617,471 |
| 2016-07-07 | 2016-07-05 | 3.484 | 801,434 | +27,098 | 0.04% | 2,791,879 |
| 2016-07-04 | 2016-06-29 | 3.454 | 774,336 | -27,098 | 0.04% | 2,674,621 |
| 2016-06-30 | 2016-06-28 | 3.351 | 801,434 | +27,098 | 0.04% | 2,685,409 |
| 2016-06-20 | 2016-06-16 | 3.100 | 774,336 | -20,324 | 0.04% | 2,400,300 |
| 2016-06-17 | 2016-06-15 | 3.174 | 794,660 | +20,324 | 0.04% | 2,521,951 |
| 2016-05-23 | 2016-05-19 | 3.026 | 774,336 | -27,098 | 0.04% | 2,343,150 |
| 2016-05-20 | 2016-05-18 | 3.026 | 801,434 | +27,098 | 0.04% | 2,425,149 |
| 2016-05-09 | 2016-05-05 | 3.436 | 774,336 | -20,324 | 0.04% | 2,660,711 |
| 2016-05-06 | 2016-05-04 | 3.558 | 794,660 | +42,887 | 0.04% | 2,827,203 |
| 2016-05-05 | 2016-05-03 | 3.543 | 751,773 | -46,040 | 0.04% | 2,663,192 |
| 2016-05-04 | 2016-04-29 | 3.558 | 797,813 | +46,040 | 0.04% | 2,838,421 |
| 2016-05-03 | 2016-04-28 | 3.588 | 751,773 | -46,040 | 0.04% | 2,697,482 |
| 2016-04-29 | 2016-04-27 | 3.558 | 797,813 | +46,040 | 0.04% | 2,838,421 |
| 2016-04-26 | 2016-04-22 | 3.679 | 751,773 | -219,020 | 0.04% | 2,766,062 |
| 2016-04-25 | 2016-04-21 | 3.695 | 970,793 | -109,839 | 0.05% | 3,586,681 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,080,632 | +328,859 | 0.06% | 3,713,180 |
| 2016-04-12 | 2016-04-08 | 3.010 | 751,773 | -7,892 | 0.04% | 2,263,141 |
| 2016-04-05 | 2016-03-31 | 3.223 | 759,665 | -19,732 | 0.04% | 2,448,600 |
| 2016-03-31 | 2016-03-29 | 3.223 | 779,397 | -657,718 | 0.04% | 2,512,201 |
| 2016-03-29 | 2016-03-23 | 3.284 | 1,437,115 | +19,731 | 0.08% | 4,719,599 |
| 2016-03-22 | 2016-03-18 | 3.284 | 1,417,384 | -26,309 | 0.08% | 4,654,800 |
| 2016-03-18 | 2016-03-16 | 3.056 | 1,443,693 | +26,309 | 0.08% | 4,411,951 |
| 2016-03-09 | 2016-03-07 | 3.132 | 1,417,384 | +328,859 | 0.08% | 4,439,300 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,088,525 | -9,208 | 0.06% | 3,392,752 |
| 2016-03-07 | 2016-03-03 | 2.995 | 1,097,733 | +328,860 | 0.06% | 3,287,931 |
| 2016-03-04 | 2016-03-02 | 2.828 | 768,873 | -32,886 | 0.04% | 2,174,339 |
| 2016-02-29 | 2016-02-25 | 2.646 | 801,759 | -26,309 | 0.04% | 2,121,060 |
| 2016-02-26 | 2016-02-24 | 2.737 | 828,068 | +26,309 | 0.04% | 2,266,200 |
| 2016-02-22 | 2016-02-18 | 2.782 | 801,759 | -19,732 | 0.04% | 2,230,770 |
| 2016-02-19 | 2016-02-17 | 2.737 | 821,491 | -6,577 | 0.04% | 2,248,201 |
| 2016-02-18 | 2016-02-16 | 2.600 | 828,068 | +35,517 | 0.04% | 2,152,890 |
| 2016-02-12 | 2016-02-05 | 2.691 | 792,551 | -32,886 | 0.04% | 2,132,850 |
| 2016-02-11 | 2016-02-04 | 2.630 | 825,437 | +6,577 | 0.04% | 2,171,150 |
| 2016-02-05 | 2016-02-03 | 2.600 | 818,860 | +6,577 | 0.04% | 2,128,950 |
| 2016-02-04 | 2016-02-02 | 2.752 | 812,283 | +19,732 | 0.04% | 2,235,351 |
| 2016-01-29 | 2016-01-27 | 2.600 | 792,551 | +32,886 | 0.04% | 2,060,550 |
| 2016-01-28 | 2016-01-26 | 2.600 | 759,665 | -26,309 | 0.04% | 1,975,050 |
| 2016-01-27 | 2016-01-25 | 2.722 | 785,974 | +26,309 | 0.04% | 2,139,050 |
| 2016-01-11 | 2016-01-07 | 3.102 | 759,665 | -32,886 | 0.04% | 2,356,200 |
| 2016-01-08 | 2016-01-06 | 3.330 | 792,551 | +6,577 | 0.04% | 2,638,950 |
| 2016-01-07 | 2016-01-05 | 3.360 | 785,974 | +26,309 | 0.04% | 2,640,950 |
| 2016-01-06 | 2016-01-04 | 3.345 | 759,665 | -39,463 | 0.04% | 2,541,000 |
| 2016-01-05 | 2015-12-31 | 3.558 | 799,128 | +26,308 | 0.04% | 2,843,099 |
| 2015-12-30 | 2015-12-28 | 3.527 | 772,820 | -26,308 | 0.04% | 2,726,002 |
| 2015-12-29 | 2015-12-24 | 3.497 | 799,128 | -6,577 | 0.04% | 2,794,499 |
| 2015-12-28 | 2015-12-22 | 3.482 | 805,705 | +32,885 | 0.04% | 2,805,248 |
| 2015-12-22 | 2015-12-18 | 3.375 | 772,820 | -26,308 | 0.04% | 2,608,502 |
| 2015-12-21 | 2015-12-17 | 3.527 | 799,128 | +26,308 | 0.04% | 2,818,799 |
| 2015-12-18 | 2015-12-16 | 3.497 | 772,820 | -77,610 | 0.04% | 2,702,502 |
| 2015-12-17 | 2015-12-15 | 3.482 | 850,430 | +46,040 | 0.05% | 2,960,969 |
| 2015-12-14 | 2015-12-10 | 3.543 | 804,390 | -40,121 | 0.04% | 2,849,590 |
| 2015-12-11 | 2015-12-09 | 3.649 | 844,511 | +6,577 | 0.04% | 3,081,601 |
| 2015-08-20 | 2015-08-18 | 4.409 | 837,934 | -13,154 | 0.04% | 3,694,601 |
| 2015-08-18 | 2015-08-14 | 4.926 | 851,088 | -539,329 | 0.05% | 4,192,560 |
| 2015-08-17 | 2015-08-13 | 4.744 | 1,390,417 | +55,906 | 0.07% | 6,595,678 |
| 2015-08-13 | 2015-08-11 | 4.546 | 1,334,511 | +59,194 | 0.07% | 6,066,709 |
| 2015-08-12 | 2015-08-10 | 4.713 | 1,275,317 | +4,604 | 0.07% | 6,010,902 |
| 2015-08-11 | 2015-08-07 | 4.166 | 1,270,713 | -103,261 | 0.07% | 5,293,682 |
| 2015-08-10 | 2015-08-06 | 3.938 | 1,373,974 | +98,657 | 0.07% | 5,410,508 |
| 2015-08-04 | 2015-07-31 | 3.938 | 1,275,317 | -3,288 | 0.07% | 5,022,011 |
| 2015-07-29 | 2015-07-27 | 3.968 | 1,278,605 | -606,417 | 0.07% | 5,073,839 |
| 2015-07-28 | 2015-07-24 | 4.470 | 1,885,022 | +1,058,270 | 0.10% | 8,426,040 |
| 2015-07-24 | 2015-07-22 | 4.379 | 826,752 | +13,154 | 0.04% | 3,620,158 |
| 2015-07-23 | 2015-07-21 | 4.614 | 813,598 | +3,289 | 0.04% | 3,754,040 |
| 2015-07-22 | 2015-07-20 | 4.707 | 810,309 | +8,932 | 0.04% | 3,814,397 |
| 2015-07-10 | 2015-07-08 | 3.527 | 801,377 | -195,034 | 0.04% | 2,826,151 |
| 2015-07-09 | 2015-07-07 | 3.915 | 996,411 | -68,873 | 0.05% | 3,900,961 |
| 2015-07-08 | 2015-07-06 | 4.257 | 1,065,284 | -9,011 | 0.06% | 4,534,700 |
| 2015-07-03 | 2015-06-30 | 5.236 | 1,074,295 | -9,656 | 0.06% | 5,624,528 |
| 2015-06-17 | 2015-06-15 | 6.230 | 1,083,951 | -19,310 | 0.06% | 6,752,842 |
| 2015-06-16 | 2015-06-12 | 6.385 | 1,103,261 | -559,998 | 0.06% | 7,044,541 |
| 2015-06-08 | 2015-06-04 | 6.339 | 1,663,259 | -7,081 | 0.09% | 10,542,719 |
| 2015-06-04 | 2015-06-02 | 6.572 | 1,670,340 | -102,344 | 0.09% | 10,976,853 |
| 2015-06-03 | 2015-06-01 | 6.292 | 1,772,684 | +96,551 | 0.10% | 11,153,700 |
| 2015-06-01 | 2015-05-28 | 6.308 | 1,676,133 | -38,620 | 0.09% | 10,572,242 |
| 2015-05-28 | 2015-05-26 | 6.603 | 1,714,753 | -185,379 | 0.09% | 11,321,999 |
| 2015-05-27 | 2015-05-22 | 6.416 | 1,900,132 | +121,655 | 0.10% | 12,191,760 |
| 2015-05-26 | 2015-05-21 | 6.416 | 1,778,477 | -83,678 | 0.10% | 11,411,189 |
| 2015-05-22 | 2015-05-20 | 6.447 | 1,862,155 | +115,862 | 0.10% | 12,005,950 |
| 2015-05-20 | 2015-05-18 | 6.168 | 1,746,293 | -6,437 | 0.09% | 10,770,608 |
| 2015-05-19 | 2015-05-15 | 6.292 | 1,752,730 | -139,678 | 0.09% | 11,028,149 |
| 2015-05-18 | 2015-05-14 | 6.168 | 1,892,408 | -3,899,390 | 0.10% | 11,671,801 |
| 2015-05-14 | 2015-05-12 | 6.354 | 5,791,798 | -863,813 | 0.31% | 36,801,821 |
| 2015-05-12 | 2015-05-08 | 6.509 | 6,655,611 | +189,884 | 0.36% | 43,324,599 |
| 2015-05-11 | 2015-05-07 | 6.012 | 6,465,727 | +6,437 | 0.35% | 38,874,152 |
| 2015-05-08 | 2015-05-06 | 6.478 | 6,459,290 | -421,608 | 0.35% | 41,845,950 |
| 2015-05-07 | 2015-05-05 | 6.634 | 6,880,898 | +975,169 | 0.37% | 45,646,301 |
| 2015-05-05 | 2015-04-30 | 7.131 | 5,905,729 | +1,029,239 | 0.32% | 42,113,254 |
| 2015-05-04 | 2015-04-29 | 7.069 | 4,876,490 | +260,688 | 0.26% | 34,470,797 |
| 2015-04-30 | 2015-04-28 | 7.317 | 4,615,802 | +2,202,017 | 0.25% | 33,775,413 |
| 2015-04-29 | 2015-04-27 | 7.131 | 2,413,785 | +547,768 | 0.13% | 17,212,496 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,866,017 | -437,700 | 0.10% | 12,581,659 |
| 2015-04-24 | 2015-04-22 | 6.556 | 2,303,717 | +227,861 | 0.12% | 15,103,381 |
| 2015-04-23 | 2015-04-21 | 6.090 | 2,075,856 | +538,114 | 0.11% | 12,642,003 |
| 2015-04-22 | 2015-04-20 | 6.385 | 1,537,742 | +139,677 | 0.08% | 9,818,788 |
| 2015-04-21 | 2015-04-17 | 6.370 | 1,398,065 | +250,390 | 0.08% | 8,905,203 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,147,675 | -38,620 | 0.06% | 6,846,723 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,186,295 | +267,125 | 0.06% | 7,077,119 |
| 2015-04-16 | 2015-04-14 | 6.028 | 919,170 | -135,172 | 0.05% | 5,540,643 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,054,342 | +102,989 | 0.06% | 6,666,663 |
| 2015-04-14 | 2015-04-10 | 6.137 | 951,353 | +122,298 | 0.05% | 5,838,098 |
| 2015-04-13 | 2015-04-09 | 5.935 | 829,055 | -58,574 | 0.04% | 4,920,161 |
| 2015-04-10 | 2015-04-08 | 6.028 | 887,629 | -180,230 | 0.05% | 5,350,518 |
| 2015-04-09 | 2015-04-02 | 5.018 | 1,067,859 | +205,977 | 0.06% | 5,358,571 |
| 2015-04-02 | 2015-03-31 | 4.428 | 861,882 | +96,551 | 0.05% | 3,816,148 |
| 2015-04-01 | 2015-03-30 | 4.614 | 765,331 | -25,747 | 0.04% | 3,531,330 |
| 2015-03-31 | 2015-03-27 | 3.822 | 791,078 | +38,621 | 0.04% | 3,023,340 |
| 2015-03-30 | 2015-03-26 | 3.744 | 752,457 | -25,747 | 0.04% | 2,817,289 |
| 2015-03-27 | 2015-03-25 | 3.760 | 778,204 | +19,310 | 0.04% | 2,925,778 |
| 2015-03-26 | 2015-03-24 | 3.775 | 758,894 | -6,437 | 0.04% | 2,864,969 |
| 2015-03-24 | 2015-03-20 | 3.806 | 765,331 | +6,437 | 0.04% | 2,913,050 |
| 2015-03-23 | 2015-03-19 | 3.760 | 758,894 | -63,080 | 0.04% | 2,853,179 |
| 2015-03-20 | 2015-03-18 | 3.791 | 821,974 | +30,896 | 0.04% | 3,115,878 |
| 2015-03-19 | 2015-03-17 | 3.775 | 791,078 | +12,874 | 0.04% | 2,986,470 |
| 2015-03-18 | 2015-03-16 | 3.666 | 778,204 | +32,183 | 0.04% | 2,853,238 |
| 2015-03-17 | 2015-03-13 | 3.666 | 746,021 | +25,747 | 0.04% | 2,735,241 |
| 2015-03-12 | 2015-03-10 | 3.651 | 720,274 | -25,747 | 0.04% | 2,629,651 |
| 2015-03-11 | 2015-03-09 | 3.729 | 746,021 | +25,747 | 0.04% | 2,781,601 |
| 2015-03-06 | 2015-03-04 | 3.744 | 720,274 | -24,459 | 0.04% | 2,696,792 |
| 2015-03-05 | 2015-03-03 | 3.760 | 744,733 | -12,874 | 0.04% | 2,799,939 |
| 2015-03-03 | 2015-02-27 | 3.837 | 757,607 | -12,873 | 0.04% | 2,907,191 |
| 2015-03-02 | 2015-02-26 | 3.791 | 770,480 | -3,862 | 0.04% | 2,920,679 |
| 2015-02-27 | 2015-02-25 | 3.573 | 774,342 | +3,862 | 0.04% | 2,766,899 |
| 2015-02-23 | 2015-02-16 | 3.433 | 770,480 | -25,747 | 0.04% | 2,645,369 |
| 2015-02-17 | 2015-02-13 | 3.449 | 796,227 | +25,747 | 0.04% | 2,746,139 |
| 2015-02-10 | 2015-02-06 | 3.480 | 770,480 | +92,045 | 0.04% | 2,681,279 |
| 2015-01-06 | 2015-01-02 | 4.210 | 678,435 | +11,587 | 0.04% | 2,856,342 |
| 2014-11-21 | 2014-11-19 | 3.325 | 666,848 | -6,437 | 0.04% | 2,217,038 |
| 2014-11-14 | 2014-11-12 | 3.729 | 673,285 | -12,874 | 0.04% | 2,510,399 |
| 2014-10-17 | 2014-10-15 | 3.418 | 686,159 | +19,311 | 0.04% | 2,345,201 |
| 2014-10-07 | 2014-10-03 | 3.402 | 666,848 | -64,368 | 0.04% | 2,268,838 |
| 2014-09-24 | 2014-09-22 | 3.076 | 731,216 | -321,838 | 0.04% | 2,249,280 |
| 2014-08-27 | 2014-08-25 | 2.936 | 1,053,054 | -6,437 | 0.06% | 3,092,040 |
| 2014-08-20 | 2014-08-18 | 3.061 | 1,059,491 | -128,735 | 0.06% | 3,242,620 |
| 2014-08-15 | 2014-08-13 | 3.076 | 1,188,226 | -6,437 | 0.06% | 3,655,080 |
| 2014-08-01 | 2014-07-30 | 2.641 | 1,194,663 | -27,678 | 0.06% | 3,155,200 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,222,341 | +53,662 | 0.07% | 3,416,259 |
| 2014-05-30 | 2014-05-28 | 2.372 | 1,168,679 | -9,231 | 0.07% | 2,772,541 |
| 2014-04-15 | 2014-04-11 | 2.519 | 1,177,910 | +9,231 | 0.07% | 2,966,701 |
| 2014-02-21 | 2014-02-19 | 2.242 | 1,168,679 | +61,542 | 0.07% | 2,620,621 |
| 2014-02-18 | 2014-02-14 | 2.194 | 1,107,137 | +123,084 | 0.06% | 2,428,651 |
| 2013-09-17 | 2013-09-13 | 2.567 | 984,053 | -184,626 | 0.06% | 2,526,420 |
| 2013-09-16 | 2013-09-12 | 2.632 | 1,168,679 | -209,242 | 0.07% | 3,076,381 |
| 2013-09-13 | 2013-09-11 | 2.616 | 1,377,921 | +393,868 | 0.08% | 3,604,791 |
| 2013-08-13 | 2013-08-09 | 2.307 | 984,053 | -72,004 | 0.06% | 2,270,580 |
| 2013-06-21 | 2013-06-19 | 2.291 | 1,056,057 | -51,080 | 0.06% | 2,419,560 |
| 2013-04-05 | 2013-04-02 | 2.535 | 1,107,137 | -209,857 | 0.06% | 2,806,441 |
| 2013-03-06 | 2013-03-04 | 2.584 | 1,316,994 | -12,309 | 0.07% | 3,402,599 |
| 2013-02-21 | 2013-02-19 | 2.795 | 1,329,303 | +317,556 | 0.08% | 3,715,201 |
| 2013-02-07 | 2013-02-05 | 2.714 | 1,011,747 | -71,388 | 0.06% | 2,745,480 |
| 2013-02-06 | 2013-02-04 | 2.714 | 1,083,135 | +12,308 | 0.06% | 2,939,199 |
| 2013-02-01 | 2013-01-30 | 2.811 | 1,070,827 | +6,154 | 0.06% | 3,010,200 |
| 2013-01-23 | 2013-01-21 | 2.827 | 1,064,673 | -1,230,836 | 0.06% | 3,010,200 |
| 2013-01-22 | 2013-01-18 | 2.844 | 2,295,509 | -307,709 | 0.13% | 6,527,501 |
| 2013-01-18 | 2013-01-16 | 2.844 | 2,603,218 | +1,846,254 | 0.15% | 7,402,501 |
| 2013-01-15 | 2013-01-11 | 2.844 | 756,964 | +33,848 | 0.04% | 2,152,500 |
| 2013-01-14 | 2013-01-10 | 2.941 | 723,116 | +487,411 | 0.04% | 2,126,750 |
| 2013-01-11 | 2013-01-09 | 2.827 | 235,705 | +184,625 | 0.01% | 666,420 |
| 2013-01-10 | 2013-01-08 | 2.827 | 51,080 | -364,942 | 0.00% | 144,421 |
| 2013-01-09 | 2013-01-07 | 2.892 | 416,022 | -98,467 | 0.02% | 1,203,279 |
| 2013-01-07 | 2013-01-03 | 2.730 | 514,489 | +24,616 | 0.03% | 1,404,479 |
| 2013-01-04 | 2013-01-02 | 2.616 | 489,873 | +489,873 | 0.03% | 1,281,561 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy