History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 48,000 | +0 | 0.00% | 135,840 |
| 2025-10-13 | 2025-10-09 | 3.050 | 48,000 | +0 | 0.00% | 146,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 48,000 | +0 | 0.00% | 138,720 |
| 2025-10-09 | 2025-10-06 | 2.780 | 48,000 | +0 | 0.00% | 133,440 |
| 2025-10-08 | 2025-10-03 | 2.680 | 48,000 | +0 | 0.00% | 128,640 |
| 2025-10-06 | 2025-10-02 | 2.740 | 48,000 | +0 | 0.00% | 131,520 |
| 2025-10-03 | 2025-09-30 | 2.710 | 48,000 | +0 | 0.00% | 130,080 |
| 2025-10-02 | 2025-09-29 | 2.450 | 48,000 | +5,000 | 0.00% | 117,600 |
| 2025-09-12 | 2025-09-10 | 2.200 | 43,000 | -5,000 | 0.00% | 94,600 |
| 2025-09-09 | 2025-09-05 | 2.310 | 48,000 | +5,000 | 0.00% | 110,880 |
| 2025-09-01 | 2025-08-28 | 2.240 | 43,000 | -15,000 | 0.00% | 96,320 |
| 2025-08-29 | 2025-08-27 | 2.260 | 58,000 | -5,000 | 0.00% | 131,080 |
| 2025-08-28 | 2025-08-26 | 2.330 | 63,000 | +5,000 | 0.00% | 146,790 |
| 2025-08-27 | 2025-08-25 | 2.360 | 58,000 | -30,000 | 0.00% | 136,880 |
| 2025-08-22 | 2025-08-20 | 2.280 | 88,000 | -10,000 | 0.00% | 200,640 |
| 2025-08-21 | 2025-08-19 | 2.300 | 98,000 | +10,000 | 0.00% | 225,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 88,000 | -40,000 | 0.00% | 193,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 128,000 | +40,000 | 0.00% | 289,280 |
| 2025-08-18 | 2025-08-14 | 2.210 | 88,000 | -40,000 | 0.00% | 194,480 |
| 2025-08-07 | 2025-08-05 | 1.700 | 128,000 | +40,000 | 0.00% | 217,600 |
| 2025-07-29 | 2025-07-25 | 1.800 | 88,000 | -20,000 | 0.00% | 158,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 108,000 | +10,000 | 0.00% | 208,810 |
| 2025-07-25 | 2025-07-23 | 1.882 | 98,000 | -45,145 | 0.00% | 184,409 |
| 2025-05-29 | 2025-05-27 | 1.572 | 143,145 | +9,672 | 0.01% | 224,960 |
| 2025-04-10 | 2025-04-08 | 1.468 | 133,473 | +58,032 | 0.00% | 195,960 |
| 2025-04-09 | 2025-04-07 | 1.437 | 75,441 | -48,360 | 0.00% | 108,420 |
| 2025-04-07 | 2025-04-02 | 1.644 | 123,801 | +48,360 | 0.00% | 203,520 |
| 2025-04-02 | 2025-03-31 | 1.592 | 75,441 | -48,360 | 0.00% | 120,120 |
| 2025-03-28 | 2025-03-26 | 1.716 | 123,801 | -967 | 0.00% | 212,480 |
| 2025-03-27 | 2025-03-25 | 1.727 | 124,768 | +58,032 | 0.00% | 215,430 |
| 2025-03-26 | 2025-03-24 | 1.727 | 66,736 | +38,687 | 0.00% | 115,229 |
| 2025-02-20 | 2025-02-18 | 1.634 | 28,049 | +968 | 0.00% | 45,821 |
| 2024-11-07 | 2024-11-05 | 1.820 | 27,081 | -968 | 0.00% | 49,279 |
| 2024-10-04 | 2024-10-02 | 1.778 | 28,049 | -59,966 | 0.00% | 49,881 |
| 2024-08-08 | 2024-08-06 | 1.499 | 88,015 | -14,508 | 0.00% | 131,950 |
| 2024-07-31 | 2024-07-29 | 1.530 | 102,523 | +14,508 | 0.00% | 156,880 |
| 2024-07-24 | 2024-07-22 | 1.700 | 88,015 | +4,513 | 0.00% | 149,633 |
| 2024-07-23 | 2024-07-19 | 1.689 | 83,502 | -13,764 | 0.00% | 141,050 |
| 2024-06-18 | 2024-06-14 | 1.831 | 97,266 | +56,892 | 0.00% | 178,080 |
| 2024-06-05 | 2024-06-03 | 1.853 | 40,374 | -2,753 | 0.00% | 74,799 |
| 2024-05-30 | 2024-05-28 | 1.896 | 43,127 | +13,764 | 0.00% | 81,779 |
| 2024-05-03 | 2024-04-30 | 1.667 | 29,363 | -18,352 | 0.00% | 48,960 |
| 2024-04-17 | 2024-04-15 | 1.700 | 47,715 | +18,352 | 0.00% | 81,119 |
| 2024-04-11 | 2024-04-09 | 1.678 | 29,363 | -18,352 | 0.00% | 49,280 |
| 2024-03-26 | 2024-03-22 | 1.798 | 47,715 | +4,588 | 0.00% | 85,799 |
| 2024-03-21 | 2024-03-19 | 1.842 | 43,127 | +9,176 | 0.00% | 79,429 |
| 2024-03-07 | 2024-03-05 | 1.678 | 33,951 | -9,176 | 0.00% | 56,980 |
| 2024-02-27 | 2024-02-23 | 1.765 | 43,127 | +2,753 | 0.00% | 76,139 |
| 2024-02-23 | 2024-02-21 | 1.722 | 40,374 | +4,588 | 0.00% | 69,519 |
| 2024-02-22 | 2024-02-20 | 1.689 | 35,786 | +6,423 | 0.00% | 60,449 |
| 2024-02-08 | 2024-02-06 | 1.667 | 29,363 | +13,764 | 0.00% | 48,960 |
| 2024-02-07 | 2024-02-05 | 1.602 | 15,599 | -13,764 | 0.00% | 24,990 |
| 2024-02-06 | 2024-02-02 | 1.613 | 29,363 | +13,764 | 0.00% | 47,360 |
| 2024-01-30 | 2024-01-26 | 1.711 | 15,599 | -27,528 | 0.00% | 26,690 |
| 2024-01-29 | 2024-01-25 | 1.722 | 43,127 | -9,176 | 0.00% | 74,259 |
| 2024-01-26 | 2024-01-24 | 1.602 | 52,303 | +9,176 | 0.00% | 83,789 |
| 2023-12-18 | 2023-12-14 | 1.580 | 43,127 | +27,528 | 0.00% | 68,150 |
| 2023-07-27 | 2023-07-25 | 2.273 | 15,599 | +715 | 0.00% | 35,456 |
| 2023-03-20 | 2023-03-16 | 2.273 | 14,884 | -8,755 | 0.00% | 33,831 |
| 2023-03-07 | 2023-03-03 | 2.204 | 23,639 | -6,128 | 0.00% | 52,111 |
| 2022-11-18 | 2022-11-16 | 1.679 | 29,767 | -27,141 | 0.00% | 49,980 |
| 2022-11-11 | 2022-11-09 | 1.645 | 56,908 | -14,883 | 0.00% | 93,600 |
| 2022-11-09 | 2022-11-07 | 1.633 | 71,791 | +14,883 | 0.00% | 117,259 |
| 2022-09-28 | 2022-09-26 | 1.531 | 56,908 | +876 | 0.00% | 87,100 |
| 2022-07-29 | 2022-07-27 | 2.132 | 56,032 | +2,893 | 0.00% | 119,447 |
| 2022-03-16 | 2022-03-14 | 2.361 | 53,139 | -124,545 | 0.00% | 125,440 |
| 2022-03-10 | 2022-03-08 | 2.915 | 177,684 | -41,515 | 0.01% | 517,880 |
| 2022-03-09 | 2022-03-07 | 3.011 | 219,199 | +166,060 | 0.01% | 660,000 |
| 2022-02-22 | 2022-02-18 | 3.240 | 53,139 | -166,060 | 0.00% | 172,160 |
| 2022-02-16 | 2022-02-14 | 2.758 | 219,199 | +166,060 | 0.01% | 604,560 |
| 2021-12-30 | 2021-12-28 | 2.457 | 53,139 | +1,660 | 0.00% | 130,560 |
| 2021-12-06 | 2021-12-02 | 2.445 | 51,479 | -16,606 | 0.00% | 125,861 |
| 2021-11-25 | 2021-11-23 | 2.505 | 68,085 | +16,606 | 0.00% | 170,561 |
| 2021-11-12 | 2021-11-10 | 2.324 | 51,479 | +1,661 | 0.00% | 119,661 |
| 2021-11-09 | 2021-11-05 | 2.264 | 49,818 | +2,491 | 0.00% | 112,800 |
| 2021-11-04 | 2021-11-02 | 2.373 | 47,327 | +1,661 | 0.00% | 112,290 |
| 2021-11-03 | 2021-11-01 | 2.493 | 45,666 | +830 | 0.00% | 113,849 |
| 2021-11-01 | 2021-10-28 | 2.529 | 44,836 | +830 | 0.00% | 113,400 |
| 2021-10-22 | 2021-10-20 | 2.746 | 44,006 | +3,321 | 0.00% | 120,840 |
| 2021-09-16 | 2021-09-14 | 3.553 | 40,685 | -26,569 | 0.00% | 144,551 |
| 2021-09-14 | 2021-09-10 | 3.890 | 67,254 | +26,569 | 0.00% | 261,629 |
| 2021-09-09 | 2021-09-07 | 3.794 | 40,685 | -34,042 | 0.00% | 154,351 |
| 2021-09-03 | 2021-09-01 | 3.493 | 74,727 | +12,455 | 0.00% | 261,000 |
| 2021-08-26 | 2021-08-24 | 2.903 | 62,272 | -18,267 | 0.00% | 180,749 |
| 2021-08-25 | 2021-08-23 | 2.806 | 80,539 | +18,267 | 0.00% | 226,010 |
| 2021-08-19 | 2021-08-17 | 2.903 | 62,272 | -24,909 | 0.00% | 180,749 |
| 2021-08-06 | 2021-08-04 | 2.734 | 87,181 | +8,303 | 0.00% | 238,349 |
| 2021-08-05 | 2021-08-03 | 2.830 | 78,878 | +16,606 | 0.00% | 223,249 |
| 2021-07-22 | 2021-07-20 | 2.742 | 62,272 | +2,648 | 0.00% | 170,761 |
| 2021-05-31 | 2021-05-27 | 2.365 | 59,624 | -23,850 | 0.00% | 140,999 |
| 2021-05-27 | 2021-05-25 | 2.277 | 83,474 | +23,850 | 0.00% | 190,050 |
| 2021-05-13 | 2021-05-11 | 2.478 | 59,624 | -27,825 | 0.00% | 147,749 |
| 2021-05-05 | 2021-05-03 | 2.252 | 87,449 | +11,925 | 0.00% | 196,900 |
| 2021-04-27 | 2021-04-23 | 2.465 | 75,524 | -181,258 | 0.00% | 186,200 |
| 2021-04-22 | 2021-04-20 | 2.579 | 256,782 | -23,849 | 0.01% | 662,151 |
| 2021-04-19 | 2021-04-15 | 2.566 | 280,631 | +181,257 | 0.01% | 720,119 |
| 2021-04-14 | 2021-04-12 | 2.553 | 99,374 | -173,307 | 0.00% | 253,751 |
| 2021-03-16 | 2021-03-12 | 2.327 | 272,681 | +15,899 | 0.01% | 634,549 |
| 2021-03-08 | 2021-03-04 | 2.491 | 256,782 | +133,559 | 0.01% | 639,541 |
| 2021-03-04 | 2021-03-02 | 2.604 | 123,223 | +27,029 | 0.01% | 320,849 |
| 2021-03-02 | 2021-02-26 | 2.881 | 96,194 | +12,720 | 0.00% | 277,091 |
| 2021-02-25 | 2021-02-23 | 2.943 | 83,474 | +23,850 | 0.00% | 245,700 |
| 2021-02-24 | 2021-02-22 | 2.893 | 59,624 | +23,849 | 0.00% | 172,499 |
| 2021-02-16 | 2021-02-09 | 1.925 | 35,775 | +21,465 | 0.00% | 68,851 |
| 2021-01-27 | 2021-01-25 | 2.038 | 14,310 | -31,799 | 0.00% | 29,160 |
| 2021-01-25 | 2021-01-21 | 2.126 | 46,109 | +31,799 | 0.00% | 98,019 |
| 2021-01-15 | 2021-01-13 | 2.075 | 14,310 | -158,998 | 0.00% | 29,700 |
| 2021-01-12 | 2021-01-08 | 1.912 | 173,308 | +158,998 | 0.01% | 331,360 |
| 2021-01-07 | 2021-01-05 | 1.849 | 14,310 | -158,998 | 0.00% | 26,460 |
| 2021-01-05 | 2020-12-31 | 1.723 | 173,308 | +158,998 | 0.01% | 298,660 |
| 2020-12-15 | 2020-12-11 | 1.660 | 14,310 | -158,998 | 0.00% | 23,760 |
| 2020-12-02 | 2020-11-30 | 1.774 | 173,308 | +158,998 | 0.01% | 307,380 |
| 2020-07-23 | 2020-07-21 | 1.969 | 14,310 | +778 | 0.00% | 28,172 |
| 2020-07-06 | 2020-07-02 | 1.689 | 13,532 | -4,510 | 0.00% | 22,860 |
| 2019-07-23 | 2019-07-19 | 2.852 | 18,042 | +708 | 0.00% | 51,459 |
| 2018-07-23 | 2018-07-19 | 3.164 | 17,334 | +647 | 0.00% | 54,848 |
| 2018-03-15 | 2018-03-13 | 3.394 | 16,687 | -6,952 | 0.00% | 56,641 |
| 2018-03-07 | 2018-03-05 | 3.337 | 23,639 | -20,859 | 0.00% | 78,879 |
| 2018-02-08 | 2018-02-06 | 3.409 | 44,498 | -695 | 0.00% | 151,681 |
| 2018-02-05 | 2018-02-01 | 3.581 | 45,193 | +20,858 | 0.00% | 161,850 |
| 2017-12-14 | 2017-12-12 | 3.222 | 24,335 | +3,477 | 0.00% | 78,401 |
| 2017-08-22 | 2017-08-18 | 3.653 | 20,858 | -69,528 | 0.00% | 76,199 |
| 2017-08-17 | 2017-08-15 | 3.682 | 90,386 | -36,154 | 0.00% | 332,800 |
| 2017-08-16 | 2017-08-14 | 3.696 | 126,540 | -104,292 | 0.01% | 467,739 |
| 2017-08-14 | 2017-08-10 | 3.768 | 230,832 | -1,450,347 | 0.01% | 869,840 |
| 2017-08-11 | 2017-08-09 | 3.883 | 1,681,179 | -69,528 | 0.08% | 6,528,598 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,750,707 | -10,429 | 0.09% | 6,899,320 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,761,136 | +45,132 | 0.09% | 7,070,965 |
| 2017-07-04 | 2017-06-30 | 3.897 | 1,716,004 | +1,355 | 0.09% | 6,687,120 |
| 2017-06-14 | 2017-06-12 | 3.808 | 1,714,649 | +1,355 | 0.09% | 6,529,979 |
| 2017-06-06 | 2017-06-02 | 3.853 | 1,713,294 | -135,492 | 0.09% | 6,600,689 |
| 2017-05-22 | 2017-05-18 | 3.956 | 1,848,786 | -67,746 | 0.10% | 7,313,720 |
| 2017-05-08 | 2017-05-04 | 4.222 | 1,916,532 | +67,746 | 0.10% | 8,090,940 |
| 2017-04-26 | 2017-04-24 | 4.340 | 1,848,786 | -33,873 | 0.10% | 8,023,260 |
| 2017-04-25 | 2017-04-21 | 4.428 | 1,882,659 | -47,422 | 0.10% | 8,337,000 |
| 2017-04-19 | 2017-04-13 | 4.724 | 1,930,081 | -18,292 | 0.10% | 9,116,799 |
| 2017-04-10 | 2017-04-06 | 4.901 | 1,948,373 | -20,323 | 0.10% | 9,548,322 |
| 2017-04-07 | 2017-04-05 | 4.812 | 1,968,696 | -40,648 | 0.10% | 9,473,558 |
| 2017-04-06 | 2017-04-03 | 4.738 | 2,009,344 | +40,648 | 0.10% | 9,520,860 |
| 2017-03-22 | 2017-03-20 | 4.591 | 1,968,696 | -44,713 | 0.10% | 9,037,658 |
| 2017-02-24 | 2017-02-22 | 4.679 | 2,013,409 | -40,647 | 0.10% | 9,421,242 |
| 2017-02-23 | 2017-02-21 | 4.561 | 2,054,056 | -88,070 | 0.11% | 9,368,879 |
| 2017-02-20 | 2017-02-16 | 4.384 | 2,142,126 | +18,291 | 0.11% | 9,391,140 |
| 2017-02-17 | 2017-02-15 | 4.517 | 2,123,835 | +128,718 | 0.11% | 9,593,102 |
| 2017-02-15 | 2017-02-13 | 4.650 | 1,995,117 | +30,485 | 0.10% | 9,276,749 |
| 2017-01-13 | 2017-01-11 | 4.369 | 1,964,632 | +13,550 | 0.10% | 8,584,002 |
| 2017-01-12 | 2017-01-10 | 4.192 | 1,951,082 | +12,194 | 0.10% | 8,179,198 |
| 2017-01-05 | 2017-01-03 | 4.236 | 1,938,888 | +20,324 | 0.10% | 8,213,939 |
| 2016-12-23 | 2016-12-21 | 3.926 | 1,918,564 | +25,743 | 0.10% | 7,533,118 |
| 2016-12-21 | 2016-12-19 | 3.764 | 1,892,821 | +8,807 | 0.10% | 7,124,700 |
| 2016-12-20 | 2016-12-16 | 3.749 | 1,884,014 | +677 | 0.10% | 7,063,740 |
| 2016-12-19 | 2016-12-15 | 3.690 | 1,883,337 | +116,523 | 0.10% | 6,950,002 |
| 2016-12-16 | 2016-12-14 | 3.779 | 1,766,814 | +33,873 | 0.09% | 6,676,482 |
| 2016-12-13 | 2016-12-09 | 3.897 | 1,732,941 | +18,292 | 0.09% | 6,753,122 |
| 2016-12-01 | 2016-11-29 | 4.163 | 1,714,649 | +165,300 | 0.09% | 7,137,419 |
| 2016-11-29 | 2016-11-25 | 4.015 | 1,549,349 | +546,709 | 0.08% | 6,220,639 |
| 2016-11-28 | 2016-11-24 | 3.985 | 1,002,640 | +63,682 | 0.05% | 3,996,002 |
| 2016-11-24 | 2016-11-22 | 4.015 | 938,958 | +126,684 | 0.05% | 3,769,918 |
| 2016-11-23 | 2016-11-21 | 3.853 | 812,274 | +767,562 | 0.04% | 3,129,392 |
| 2016-09-30 | 2016-09-28 | 3.838 | 44,712 | -33,873 | 0.00% | 171,599 |
| 2016-09-09 | 2016-09-07 | 3.926 | 78,585 | +33,873 | 0.00% | 308,559 |
| 2016-08-17 | 2016-08-15 | 3.675 | 44,712 | -1,355 | 0.00% | 164,339 |
| 2016-05-06 | 2016-05-04 | 3.558 | 46,067 | +1,342 | 0.00% | 163,895 |
| 2016-01-13 | 2016-01-11 | 2.919 | 44,725 | -2,631 | 0.00% | 130,560 |
| 2016-01-05 | 2015-12-31 | 3.558 | 47,356 | -3,946 | 0.00% | 168,481 |
| 2016-01-04 | 2015-12-29 | 3.619 | 51,302 | -15,785 | 0.00% | 185,640 |
| 2015-12-29 | 2015-12-24 | 3.497 | 67,087 | -21,705 | 0.00% | 234,599 |
| 2015-12-28 | 2015-12-22 | 3.482 | 88,792 | +3,946 | 0.00% | 309,150 |
| 2015-12-22 | 2015-12-18 | 3.375 | 84,846 | +21,705 | 0.00% | 286,381 |
| 2015-12-11 | 2015-12-09 | 3.649 | 63,141 | +15,785 | 0.00% | 230,400 |
| 2015-08-21 | 2015-08-19 | 4.348 | 47,356 | +13,812 | 0.00% | 205,921 |
| 2015-08-18 | 2015-08-14 | 4.926 | 33,544 | +9,866 | 0.00% | 165,242 |
| 2015-08-17 | 2015-08-13 | 4.744 | 23,678 | -1,973 | 0.00% | 112,321 |
| 2015-08-13 | 2015-08-11 | 4.546 | 25,651 | +1,973 | 0.00% | 116,610 |
| 2015-07-22 | 2015-07-20 | 4.707 | 23,678 | -147,540 | 0.00% | 111,460 |
| 2015-07-21 | 2015-07-17 | 4.568 | 171,218 | +141,609 | 0.01% | 782,041 |
| 2015-07-08 | 2015-07-06 | 4.257 | 29,609 | +6,437 | 0.00% | 126,040 |
| 2015-06-18 | 2015-06-16 | 5.919 | 23,172 | +10,298 | 0.00% | 137,158 |
| 2015-05-29 | 2015-05-27 | 6.541 | 12,874 | -11,586 | 0.00% | 84,203 |
| 2015-05-22 | 2015-05-20 | 6.447 | 24,460 | +11,586 | 0.00% | 157,702 |
| 2015-05-11 | 2015-05-07 | 6.012 | 12,874 | -19,953 | 0.00% | 77,403 |
| 2015-05-07 | 2015-05-05 | 6.634 | 32,827 | -9,012 | 0.00% | 217,767 |
| 2015-05-04 | 2015-04-29 | 7.069 | 41,839 | -12,873 | 0.00% | 295,750 |
| 2015-04-30 | 2015-04-28 | 7.317 | 54,712 | +18,022 | 0.00% | 400,347 |
| 2015-04-29 | 2015-04-27 | 7.131 | 36,690 | +9,656 | 0.00% | 261,633 |
| 2015-04-27 | 2015-04-23 | 6.743 | 27,034 | -9,012 | 0.00% | 182,277 |
| 2015-04-24 | 2015-04-22 | 6.556 | 36,046 | +3,219 | 0.00% | 236,321 |
| 2015-04-23 | 2015-04-21 | 6.090 | 32,827 | +9,011 | 0.00% | 199,917 |
| 2015-04-16 | 2015-04-14 | 6.028 | 23,816 | +3,862 | 0.00% | 143,560 |
| 2015-04-10 | 2015-04-08 | 6.028 | 19,954 | +12,874 | 0.00% | 120,280 |
| 2015-01-21 | 2015-01-19 | 3.698 | 7,080 | -19,311 | 0.00% | 26,178 |
| 2015-01-08 | 2015-01-06 | 4.148 | 26,391 | -19,310 | 0.00% | 109,471 |
| 2015-01-07 | 2015-01-05 | 4.164 | 45,701 | +19,310 | 0.00% | 190,280 |
| 2014-12-30 | 2014-12-24 | 3.853 | 26,391 | -28,965 | 0.00% | 101,681 |
| 2014-12-29 | 2014-12-22 | 4.008 | 55,356 | +28,965 | 0.00% | 221,879 |
| 2014-12-12 | 2014-12-10 | 3.542 | 26,391 | -19,310 | 0.00% | 93,481 |
| 2014-12-10 | 2014-12-08 | 3.558 | 45,701 | +38,621 | 0.00% | 162,590 |
| 2014-11-19 | 2014-11-17 | 3.511 | 7,080 | -32,184 | 0.00% | 24,858 |
| 2014-11-12 | 2014-11-10 | 3.853 | 39,264 | +32,184 | 0.00% | 151,279 |
| 2014-10-23 | 2014-10-21 | 3.263 | 7,080 | -24,460 | 0.00% | 23,099 |
| 2014-10-16 | 2014-10-14 | 3.387 | 31,540 | +24,460 | 0.00% | 106,820 |
| 2014-10-15 | 2014-10-13 | 3.433 | 7,080 | -24,460 | 0.00% | 24,308 |
| 2014-10-03 | 2014-09-29 | 3.387 | 31,540 | +24,460 | 0.00% | 106,820 |
| 2014-09-25 | 2014-09-23 | 3.092 | 7,080 | -38,621 | 0.00% | 21,889 |
| 2014-09-22 | 2014-09-18 | 3.185 | 45,701 | -27,034 | 0.00% | 145,550 |
| 2014-09-19 | 2014-09-17 | 3.216 | 72,735 | +38,620 | 0.00% | 233,909 |
| 2014-09-05 | 2014-09-03 | 2.952 | 34,115 | -57,931 | 0.00% | 100,700 |
| 2014-08-26 | 2014-08-22 | 2.921 | 92,046 | +57,931 | 0.00% | 268,841 |
| 2014-08-01 | 2014-07-30 | 2.641 | 34,115 | +27,035 | 0.00% | 90,100 |
| 2014-07-24 | 2014-07-22 | 2.795 | 7,080 | +310 | 0.00% | 19,788 |
| 2014-07-23 | 2014-07-21 | 2.730 | 6,770 | -36,309 | 0.00% | 18,481 |
| 2014-07-15 | 2014-07-11 | 2.567 | 43,079 | +2,461 | 0.00% | 110,599 |
| 2014-06-06 | 2014-06-04 | 2.470 | 40,618 | +8,001 | 0.00% | 100,321 |
| 2014-05-16 | 2014-05-14 | 2.421 | 32,617 | -3,077 | 0.00% | 78,970 |
| 2014-04-29 | 2014-04-25 | 2.421 | 35,694 | +1,846 | 0.00% | 86,419 |
| 2014-04-17 | 2014-04-15 | 2.470 | 33,848 | +9,231 | 0.00% | 83,600 |
| 2014-04-15 | 2014-04-11 | 2.519 | 24,617 | +17,847 | 0.00% | 62,001 |
| 2013-09-13 | 2013-09-11 | 2.616 | 6,770 | -6,154 | 0.00% | 17,711 |
| 2013-09-10 | 2013-09-06 | 2.502 | 12,924 | +6,154 | 0.00% | 32,341 |
| 2012-11-30 | 2012-11-28 | 2.470 | 6,770 | -12,308 | 0.00% | 16,721 |
| 2012-11-28 | 2012-11-26 | 2.519 | 19,078 | +12,308 | 0.00% | 48,050 |
| 2012-02-15 | 2012-02-13 | 3.347 | 6,770 | +6,155 | 0.00% | 22,661 |
| 2012-02-14 | 2012-02-10 | 3.331 | 615 | +615 | 0.00% | 2,049 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy