History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 -524,014
2023-04-12 2023-04-06 2.364 524,014 -169,848 0.02% 1,238,951
2023-04-11 2023-04-04 2.456 693,862 +43,775 0.03% 1,703,933
2023-04-04 2023-03-31 2.319 650,087 +55,157 0.03% 1,507,331
2023-03-28 2023-03-24 2.273 594,930 -19,261 0.02% 1,352,259
2023-03-22 2023-03-20 2.364 614,191 +90,177 0.02% 1,452,161
2023-03-20 2023-03-16 2.273 524,014 -175,101 0.02% 1,191,069
2023-03-17 2023-03-15 2.319 699,115 -98,057 0.03% 1,621,010
2023-03-13 2023-03-09 2.182 797,172 -106,811 0.03% 1,739,108
2023-03-09 2023-03-07 2.182 903,983 +175,101 0.04% 1,972,126
2023-02-20 2023-02-16 1.907 728,882 +34,145 0.03% 1,390,320
2023-02-02 2023-01-31 2.022 694,737 +244,266 0.03% 1,404,542
2023-01-12 2023-01-10 2.010 450,471 -215,375 0.02% 905,567
2023-01-11 2023-01-09 2.033 665,846 +229,383 0.03% 1,353,739
2022-11-29 2022-11-25 1.942 436,463 -47,278 0.02% 847,495
2022-11-25 2022-11-23 1.839 483,741 +131,326 0.02% 889,569
2022-11-24 2022-11-22 1.793 352,415 +131,326 0.01% 631,968
2022-09-06 2022-09-02 1.713 221,089 -1,447,754 0.01% 378,791
2022-09-05 2022-09-01 1.713 1,668,843 +499,038 0.07% 2,859,221
2022-08-17 2022-08-15 1.782 1,169,805 +1,073,370 0.05% 2,084,391
2022-07-29 2022-07-27 2.132 96,435 +4,979 0.00% 205,577
2022-07-07 2022-07-05 2.252 91,456 +2,680 0.00% 205,977
2022-07-05 2022-06-30 2.264 88,776 -2,680 0.00% 201,011
2022-02-28 2022-02-24 2.878 91,456 +88,012 0.00% 263,254
2022-02-23 2022-02-21 3.192 3,444 -3,819,375 0.00% 10,992
2022-02-22 2022-02-18 3.240 3,822,819 +3,746,950 0.16% 12,385,158
2022-02-21 2022-02-17 3.143 75,869 +68,903 0.00% 238,490
2022-02-17 2022-02-15 2.746 6,966 +3,522 0.00% 19,129
2022-02-16 2022-02-14 2.758 3,444 -34,220 0.00% 9,499
2022-02-10 2022-02-08 2.794 37,664 -32,079 0.00% 105,240
2022-02-07 2022-01-31 2.505 69,743 +66,299 0.00% 174,715
2022-01-27 2022-01-25 2.601 3,444 -57,464 0.00% 8,959
2022-01-26 2022-01-24 2.734 60,908 -51,424 0.00% 166,520
2022-01-24 2022-01-20 2.770 112,332 -24,606 0.00% 311,169
2022-01-21 2022-01-19 2.722 136,938 +133,494 0.01% 372,733
2021-11-12 2021-11-10 2.324 3,444 -16,094,514 0.00% 8,005
2021-11-03 2021-11-01 2.493 16,097,958 +16,094,514 0.68% 40,133,466
2021-09-02 2021-08-31 3.734 3,444 -16,150,559 0.00% 12,859
2021-09-01 2021-08-30 3.517 16,154,003 +16,150,559 0.68% 56,810,492
2021-07-22 2021-07-20 2.742 3,444 +146 0.00% 9,444
2021-05-28 2021-05-26 2.289 3,298 -2,782,464 0.00% 7,550
2021-05-27 2021-05-25 2.277 2,785,762 +2,782,464 0.12% 6,342,509
2021-05-21 2021-05-18 2.365 3,298 +795 0.00% 7,799
2021-04-21 2021-04-19 2.579 2,503 -197,157 0.00% 6,454
2021-04-01 2021-03-30 2.314 199,660 +197,157 0.01% 462,112
2021-03-23 2021-03-19 2.302 2,503 -2,951,002 0.00% 5,762
2021-03-05 2021-03-03 2.704 2,953,505 +119,249 0.13% 7,987,569
2021-03-04 2021-03-02 2.604 2,834,256 +144,688 0.12% 7,379,856
2021-02-24 2021-02-22 2.893 2,689,568 -119,248 0.12% 7,781,241
2021-01-25 2021-01-21 2.126 2,808,816 +198,747 0.12% 5,971,019
2020-12-22 2020-12-18 1.849 2,610,069 +566,828 0.11% 4,826,228
2020-11-26 2020-11-24 1.774 2,043,241 +68,369 0.09% 3,623,908
2020-09-22 2020-09-18 1.660 1,974,872 -925,368 0.09% 3,279,075
2020-08-04 2020-07-31 1.648 2,900,240 -63,599 0.13% 4,779,074
2020-07-31 2020-07-29 1.660 2,963,839 -14,310 0.13% 4,921,155
2020-07-23 2020-07-21 1.969 2,978,149 +161,923 0.13% 5,863,077
2020-06-23 2020-06-19 1.703 2,816,226 +2,754,470 0.13% 4,795,069
2020-06-22 2020-06-18 1.663 61,756 -526,236 0.00% 102,685
2020-06-18 2020-06-16 1.649 587,992 +77,432 0.03% 969,863
2020-06-03 2020-06-01 1.649 510,560 -977,296 0.02% 842,143
2020-06-02 2020-05-29 1.596 1,487,856 +819,425 0.07% 2,374,978
2020-05-21 2020-05-19 1.729 668,431 +647,726 0.03% 1,155,892
2020-05-20 2020-05-18 1.703 20,705 -2,775,975 0.00% 35,254
2020-05-14 2020-05-12 1.729 2,796,680 -68,411 0.13% 4,836,192
2020-05-12 2020-05-08 1.716 2,865,091 -3,664,106 0.13% 4,916,381
2020-05-11 2020-05-07 1.703 6,529,197 -96,978 0.30% 11,116,989
2020-05-07 2020-05-05 1.703 6,626,175 +5,926,170 0.31% 11,282,109
2020-05-05 2020-04-29 1.796 700,005 -65,404 0.03% 1,257,049
2020-04-27 2020-04-23 1.756 765,409 -31,574 0.04% 1,343,956
2020-04-24 2020-04-22 1.769 796,983 -48,113 0.04% 1,409,997
2020-03-24 2020-03-20 1.822 845,096 -50,368 0.04% 1,540,083
2020-03-20 2020-03-18 1.836 895,464 -24,809 0.04% 1,643,784
2020-03-19 2020-03-17 1.876 920,273 -52,623 0.04% 1,726,049
2020-03-18 2020-03-16 1.862 972,896 -128,552 0.05% 1,811,807
2020-03-17 2020-03-13 1.942 1,101,448 +51,120 0.05% 2,139,116
2020-03-06 2020-03-04 2.115 1,050,328 -10,525 0.05% 2,221,465
2020-03-04 2020-03-02 2.128 1,060,853 -53,375 0.05% 2,257,837
2020-03-03 2020-02-28 2.009 1,114,228 +2,255 0.05% 2,238,043
2020-02-28 2020-02-26 2.062 1,111,973 +1,504 0.05% 2,292,680
2020-02-11 2020-02-07 2.075 1,110,469 +28,567 0.05% 2,304,350
2020-02-10 2020-02-06 2.088 1,081,902 +32,326 0.05% 2,259,462
2020-02-07 2020-02-05 2.035 1,049,576 +34,581 0.05% 2,136,106
2020-02-06 2020-02-04 2.035 1,014,995 +16,539 0.05% 2,065,726
2020-02-05 2020-02-03 1.995 998,456 -9,021 0.05% 1,992,221
2020-02-04 2020-01-31 2.022 1,007,477 -12,029 0.05% 2,037,024
2020-02-03 2020-01-30 2.049 1,019,506 -46,609 0.05% 2,088,469
2020-01-29 2020-01-22 2.261 1,066,115 +12,028 0.05% 2,410,851
2020-01-23 2020-01-21 2.235 1,054,087 -257,104 0.05% 2,355,609
2020-01-22 2020-01-20 2.275 1,311,191 +1,504 0.06% 2,982,493
2020-01-07 2020-01-03 2.394 1,309,687 +15,035 0.06% 3,135,866
2019-12-30 2019-12-24 2.288 1,294,652 +3,007 0.06% 2,962,095
2019-12-27 2019-12-20 2.328 1,291,645 +98,481 0.06% 3,006,759
2019-12-23 2019-12-19 2.315 1,193,164 +47,362 0.06% 2,761,638
2019-12-20 2019-12-18 2.328 1,145,802 +53,375 0.05% 2,667,258
2019-12-04 2019-12-02 2.128 1,092,427 -35,639 0.05% 2,325,037
2019-12-03 2019-11-29 2.168 1,128,066 +35,639 0.05% 2,445,905
2019-11-28 2019-11-26 2.195 1,092,427 +193,204 0.05% 2,397,694
2019-11-06 2019-11-04 2.261 899,223 +607,427 0.04% 2,033,451
2019-10-11 2019-10-09 2.221 291,796 -9,773 0.01% 648,206
2019-10-10 2019-10-08 2.248 301,569 -607,427 0.01% 677,939
2019-09-05 2019-09-03 2.341 908,996 +248,834 0.04% 2,128,100
2019-08-29 2019-08-27 2.301 660,162 -17,290 0.03% 1,519,197
2019-08-27 2019-08-23 2.341 677,452 -583 0.03% 1,586,020
2019-08-26 2019-08-22 2.341 678,035 -89,460 0.03% 1,587,385
2019-08-23 2019-08-21 2.328 767,495 +89,460 0.04% 1,786,615
2019-08-19 2019-08-15 2.315 678,035 +10,525 0.03% 1,569,346
2019-08-12 2019-08-08 2.368 667,510 +582 0.03% 1,580,503
2019-08-08 2019-08-06 2.368 666,928 -17,290 0.03% 1,579,125
2019-07-23 2019-07-19 2.852 684,218 +26,862 0.03% 1,951,521
2019-07-16 2019-07-12 2.825 657,356 -57 0.03% 1,856,702
2019-07-12 2019-07-10 2.825 657,413 +57 0.03% 1,856,863
2019-06-06 2019-06-04 2.852 657,356 -28,168 0.03% 1,874,905
2019-06-05 2019-06-03 2.880 685,524 -34,668 0.03% 1,974,229
2019-06-03 2019-05-30 2.852 720,192 -176,229 0.03% 2,054,126
2019-05-31 2019-05-29 2.880 896,421 +91,004 0.04% 2,581,588
2019-05-30 2019-05-28 2.866 805,417 -33,224 0.04% 2,308,355
2019-05-23 2019-05-21 2.755 838,641 -41,891 0.04% 2,310,685
2019-05-21 2019-05-17 2.741 880,532 -15,167 0.04% 2,413,914
2019-05-16 2019-05-14 2.755 895,699 -54,169 0.04% 2,467,895
2019-05-14 2019-05-09 2.825 949,868 -81,614 0.05% 2,682,903
2019-05-10 2019-05-08 2.880 1,031,482 -52,002 0.05% 2,970,547
2019-05-06 2019-05-02 2.949 1,083,484 -3,611 0.05% 3,195,315
2019-04-30 2019-04-26 2.963 1,087,095 -23,113 0.05% 3,221,015
2019-04-17 2019-04-15 3.143 1,110,208 -6,500 0.05% 3,489,327
2019-04-01 2019-03-28 3.157 1,116,708 -25,279 0.05% 3,525,218
2019-03-21 2019-03-19 3.226 1,141,987 +170,452 0.06% 3,684,076
2019-03-04 2019-02-28 3.184 971,535 +722 0.05% 3,093,840
2019-02-21 2019-02-19 3.004 970,813 -76,559 0.05% 2,916,801
2019-02-20 2019-02-18 3.046 1,047,372 -188,507 0.05% 3,190,327
2019-02-19 2019-02-15 3.018 1,235,879 -96,782 0.06% 3,730,302
2019-02-18 2019-02-14 3.060 1,332,661 +361,848 0.06% 4,077,777
2019-02-08 2019-01-31 2.977 970,813 +81,614 0.05% 2,889,918
2019-01-30 2019-01-28 2.908 889,199 +72,226 0.04% 2,585,412
2019-01-25 2019-01-23 2.797 816,973 +19,500 0.04% 2,284,918
2019-01-22 2019-01-18 2.714 797,473 +41,169 0.04% 2,164,131
2019-01-21 2019-01-17 2.700 756,304 +55,613 0.04% 2,041,938
2019-01-02 2018-12-27 2.631 700,691 +343,792 0.03% 1,843,281
2018-11-20 2018-11-16 2.783 356,899 +5,778 0.02% 993,237
2018-11-19 2018-11-15 2.769 351,121 -122,783 0.02% 972,296
2018-11-16 2018-11-14 2.728 473,904 +122,783 0.02% 1,292,612
2018-10-09 2018-10-05 3.004 351,121 -5,778 0.02% 1,054,941
2018-10-02 2018-09-27 3.088 356,899 +4,333 0.02% 1,101,950
2018-08-31 2018-08-29 3.032 352,566 +8,667 0.02% 1,069,045
2018-08-16 2018-08-14 3.046 343,899 -57,058 0.02% 1,047,527
2018-08-06 2018-08-02 3.046 400,957 +4,334 0.02% 1,221,327
2018-07-23 2018-07-19 3.164 396,623 +14,813 0.02% 1,254,997
2018-07-19 2018-07-17 3.150 381,810 -3,476 0.02% 1,202,634
2018-07-06 2018-07-04 3.179 385,286 -148,094 0.02% 1,224,666
2018-06-25 2018-06-21 3.265 533,380 -5,562 0.03% 1,741,425
2018-06-21 2018-06-19 3.279 538,942 -13,906 0.03% 1,767,336
2018-06-06 2018-06-04 3.452 552,848 -4,172 0.03% 1,908,355
2018-06-04 2018-05-31 3.380 557,020 +49,365 0.03% 1,882,699
2018-05-23 2018-05-18 3.624 507,655 +47,974 0.03% 1,839,973
2018-05-09 2018-05-07 3.553 459,681 +227,356 0.02% 1,633,036
2018-05-07 2018-05-03 3.567 232,325 +203,020 0.01% 828,686
2018-04-11 2018-04-09 3.423 29,305 +5,563 0.00% 100,314
2018-03-07 2018-03-05 3.337 23,742 -1,391 0.00% 79,222
2017-12-05 2017-12-01 3.308 25,133 -33,373 0.00% 83,141
2017-08-15 2017-08-11 3.668 58,506 -1,391 0.00% 214,577
2017-08-11 2017-08-09 3.883 59,897 +1,391 0.00% 232,601
2017-07-31 2017-07-27 4.015 58,506 +1,499 0.00% 234,902
2017-06-19 2017-06-15 3.764 57,007 -189,688 0.00% 214,578
2017-05-29 2017-05-25 4.000 246,695 +123,297 0.01% 986,839
2017-05-17 2017-05-15 4.192 123,398 +90,780 0.01% 517,301
2017-05-04 2017-04-28 4.251 32,618 -115,846 0.00% 138,665
2017-04-18 2017-04-12 4.753 148,464 +76,553 0.01% 705,657
2017-02-16 2017-02-14 4.591 71,911 -90,102 0.00% 330,121
2017-02-13 2017-02-09 4.310 162,013 -6,097 0.01% 698,312
2017-02-06 2017-02-02 4.089 168,110 +10,839 0.01% 687,369
2017-01-09 2017-01-05 4.266 157,271 -6,097 0.01% 670,909
2017-01-06 2017-01-04 4.281 163,368 +90,780 0.01% 699,330
2017-01-05 2017-01-03 4.236 72,588 +6,097 0.00% 307,513
2017-01-03 2016-12-29 4.310 66,491 -182,914 0.00% 286,591
2016-12-09 2016-12-07 3.941 249,405 -56,229 0.01% 982,954
2016-11-29 2016-11-25 4.015 305,634 -232,369 0.02% 1,227,121
2016-11-17 2016-11-15 3.779 538,003 -19,646 0.03% 2,033,019
2016-11-15 2016-11-11 3.971 557,649 +115,845 0.03% 2,214,267
2016-11-10 2016-11-08 3.675 441,804 +232,369 0.02% 1,623,850
2016-11-01 2016-10-28 3.794 209,435 -76,553 0.01% 794,510
2016-10-27 2016-10-25 3.985 285,988 -31,841 0.01% 1,139,799
2016-10-25 2016-10-20 3.985 317,829 -106,875 0.02% 1,266,701
2016-10-24 2016-10-19 3.882 424,704 +106,875 0.02% 1,648,766
2016-10-11 2016-10-06 3.838 317,829 +182,914 0.02% 1,219,786
2016-09-01 2016-08-30 3.838 134,915 -5,419 0.01% 517,786
2016-08-30 2016-08-26 3.867 140,334 +5,419 0.01% 542,727
2016-08-24 2016-08-22 3.808 134,915 +6,097 0.01% 513,803
2016-08-19 2016-08-17 3.646 128,818 +33,873 0.01% 469,667
2016-08-04 2016-08-01 3.557 94,945 -2,709 0.00% 337,758
2016-08-03 2016-07-29 3.484 97,654 +2,709 0.01% 340,188
2016-07-18 2016-07-14 3.543 94,945 -39,292 0.00% 336,357
2016-07-12 2016-07-08 3.366 134,237 -16,259 0.01% 451,777
2016-06-23 2016-06-21 3.174 150,496 +73,843 0.01% 477,618
2016-06-10 2016-06-07 3.395 76,653 +61,649 0.00% 260,240
2016-06-03 2016-06-01 3.218 15,004 +6,774 0.00% 48,281
2016-05-13 2016-05-11 3.144 8,230 -237,110 0.00% 25,876
2016-05-06 2016-05-04 3.558 245,340 +7,148 0.01% 872,859
2016-04-22 2016-04-20 3.527 238,192 -460 0.01% 840,185
2016-04-20 2016-04-18 3.391 238,652 +234,148 0.01% 809,151
2016-04-08 2016-04-06 3.086 4,504 -658 0.00% 13,901
2016-04-06 2016-04-01 3.208 5,162 +658 0.00% 16,560
2016-04-05 2016-03-31 3.223 4,504 +460 0.00% 14,518
2016-03-08 2016-03-04 3.117 4,044 -66,429 0.00% 12,604
2016-03-07 2016-03-03 2.995 70,473 +66,429 0.00% 211,081
2016-01-15 2016-01-13 2.858 4,044 -44,725 0.00% 11,559
2016-01-14 2016-01-12 2.904 48,769 -132,859 0.00% 141,624
2015-08-04 2015-07-31 3.938 181,628 -1,314,122 0.01% 715,224
2015-07-29 2015-07-27 3.968 1,495,750 -69,060 0.08% 5,935,527
2015-07-28 2015-07-24 4.470 1,564,810 -63,799 0.08% 6,994,694
2015-07-22 2015-07-20 4.707 1,628,609 +34,772 0.09% 7,666,410
2015-07-13 2015-07-09 4.101 1,593,837 -5,150 0.09% 6,537,029
2015-06-19 2015-06-17 5.950 1,598,987 +8,368 0.09% 9,514,288
2015-05-29 2015-05-27 6.541 1,590,619 -108,781 0.09% 10,403,533
2015-05-28 2015-05-26 6.603 1,699,400 +108,781 0.09% 11,220,627
2015-04-30 2015-04-28 7.317 1,590,619 -101,057 0.09% 11,639,107
2015-04-29 2015-04-27 7.131 1,691,676 +289,654 0.09% 12,063,198
2015-04-23 2015-04-21 6.090 1,402,022 -180,229 0.08% 8,538,341
2015-04-22 2015-04-20 6.385 1,582,251 -104,919 0.09% 10,102,987
2015-04-21 2015-04-17 6.370 1,687,170 +1,497,834 0.09% 10,746,704
2015-04-17 2015-04-15 5.966 189,336 -36,046 0.01% 1,129,528
2015-04-10 2015-04-08 6.028 225,382 +224,643 0.01% 1,358,575
2015-03-27 2015-03-25 3.760 739 -644 0.00% 2,778
2015-03-20 2015-03-18 3.791 1,383 -429,332 0.00% 5,243
2015-03-19 2015-03-17 3.775 430,715 +429,332 0.02% 1,626,031
2015-03-02 2015-02-26 3.791 1,383 -10,942 0.00% 5,243
2015-01-30 2015-01-28 3.791 12,325 -27,035 0.00% 46,721
2015-01-20 2015-01-16 3.977 39,360 -39,907 0.00% 156,541
2015-01-15 2015-01-13 4.024 79,267 -117,149 0.00% 318,952
2015-01-14 2015-01-12 3.977 196,416 +128,091 0.01% 781,177
2015-01-13 2015-01-09 4.101 68,325 -119,724 0.00% 280,231
2015-01-12 2015-01-08 4.070 188,049 +175,724 0.01% 765,429
2014-12-09 2014-12-05 3.356 12,325 -252,965 0.00% 41,359
2014-11-19 2014-11-17 3.511 265,290 +160,276 0.01% 931,455
2014-11-18 2014-11-14 3.775 105,014 +92,689 0.01% 396,448
2014-11-14 2014-11-12 3.729 12,325 +11,586 0.00% 45,955
2014-11-13 2014-11-11 3.698 739 -169,287 0.00% 2,732
2014-11-12 2014-11-10 3.853 170,026 +92,046 0.01% 655,088
2014-11-11 2014-11-07 3.527 77,980 -160,275 0.00% 275,006
2014-10-28 2014-10-24 3.231 238,255 +92,045 0.01% 769,906
2014-10-21 2014-10-17 3.325 146,210 +90,115 0.01% 486,098
2014-10-08 2014-10-06 3.464 56,095 -237,517 0.00% 194,340
2014-10-07 2014-10-03 3.402 293,612 +292,873 0.02% 998,966
2014-09-19 2014-09-17 3.216 739 -41,839 0.00% 2,377
2014-09-02 2014-08-29 2.952 42,578 -244,597 0.00% 125,682
2014-08-28 2014-08-26 2.936 287,175 +172,505 0.02% 843,220
2014-08-27 2014-08-25 2.936 114,670 -104,275 0.01% 336,701
2014-08-26 2014-08-22 2.921 218,945 +218,206 0.01% 639,478
2014-07-24 2014-07-22 2.795 739 +33 0.00% 2,065
2014-05-08 2014-05-05 2.405 706 -108,929 0.00% 1,698
2014-05-07 2014-05-02 2.437 109,635 +108,929 0.01% 267,221
2014-03-25 2014-03-21 2.080 706 -32,618 0.00% 1,468
2014-03-13 2014-03-11 2.080 33,324 +32,618 0.00% 69,310
2014-03-03 2014-02-27 2.177 706 -9,232 0.00% 1,537
2014-02-24 2014-02-20 2.242 9,938 -96,620 0.00% 22,285
2014-02-21 2014-02-19 2.242 106,558 +86,158 0.01% 238,943
2014-02-19 2014-02-17 2.242 20,400 -8,616 0.00% 45,745
2013-11-25 2013-11-21 2.486 29,016 +9,232 0.00% 72,137
2013-11-18 2013-11-14 2.454 19,784 +10,462 0.00% 48,542
2013-11-13 2013-11-11 2.470 9,322 +8,616 0.00% 23,024
2012-12-12 2012-12-10 2.405 706 -616 0.00% 1,698
2012-12-04 2012-11-30 2.242 1,322 -224,627 0.00% 2,964
2012-11-26 2012-11-22 2.437 225,949 +5,538 0.01% 550,721
2012-11-23 2012-11-21 2.454 220,411 +4,308 0.01% 540,804
2012-11-09 2012-11-07 2.600 216,103 +1,231 0.01% 561,837
2012-11-02 2012-10-31 2.340 214,872 -6,154 0.01% 502,773
2012-11-01 2012-10-30 2.307 221,026 +2,462 0.01% 509,990
2012-10-31 2012-10-29 2.340 218,564 +3,077 0.01% 511,412
2012-10-30 2012-10-26 2.372 215,487 -54,157 0.01% 511,215
2012-10-29 2012-10-25 2.470 269,644 -616 0.02% 665,985
2012-10-08 2012-10-04 2.372 270,260 +2,462 0.02% 641,157
2012-10-04 2012-09-28 2.470 267,798 -38,771 0.02% 661,425
2012-09-12 2012-09-10 2.372 306,569 -1,231 0.02% 727,296
2012-08-03 2012-08-01 2.600 307,800 -218,473 0.02% 800,237
2012-08-02 2012-07-31 2.649 526,273 +218,473 0.03% 1,393,890
2012-07-12 2012-07-10 2.616 307,800 +39,387 0.02% 805,238
2012-06-19 2012-06-15 2.730 268,413 -3,077 0.02% 732,728
2012-06-05 2012-06-01 2.779 271,490 +615 0.02% 754,362
2012-06-04 2012-05-31 2.779 270,875 +3,077 0.02% 752,653
2012-05-24 2012-05-22 2.584 267,798 +1,846 0.02% 691,886
2012-05-21 2012-05-17 2.519 265,952 -2,461 0.02% 669,830
2012-05-10 2012-05-08 2.779 268,413 -38,156 0.02% 745,812
2012-04-23 2012-04-19 2.811 306,569 -12,309 0.02% 861,796
2012-04-17 2012-04-13 2.860 318,878 -615 0.02% 911,942
2012-04-16 2012-04-12 2.811 319,493 -1,846 0.02% 898,126
2012-04-10 2012-04-03 2.892 321,339 -6,770 0.02% 929,423
2012-03-29 2012-03-27 3.071 328,109 -532,336 0.02% 1,007,650
2012-03-22 2012-03-20 3.120 860,445 +20,309 0.05% 2,684,443
2012-03-21 2012-03-19 3.185 840,136 +176,009 0.05% 2,675,689
2012-03-19 2012-03-15 3.364 664,127 +1,231 0.04% 2,233,836
2012-03-16 2012-03-14 3.412 662,896 +10,462 0.04% 2,262,010
2012-03-09 2012-03-07 3.234 652,434 +356,327 0.04% 2,109,694
2012-03-06 2012-03-02 3.477 296,107 +1,231 0.02% 1,029,656
2012-03-02 2012-02-29 3.461 294,876 -2,462 0.02% 1,020,584
2012-02-29 2012-02-27 3.445 297,338 +1,231 0.02% 1,024,274
2012-02-28 2012-02-24 3.494 296,107 +1,231 0.02% 1,034,468
2012-02-24 2012-02-22 3.461 294,876 +1,231 0.02% 1,020,584
2012-02-10 2012-02-08 3.364 293,645 -94,898 0.02% 987,695
2012-02-08 2012-02-06 3.071 388,543 +302,786 0.02% 1,193,248
2012-01-19 2012-01-17 2.811 85,757 +4,923 0.00% 241,071
2012-01-18 2012-01-16 2.697 80,834 -101,544 0.00% 218,038
2012-01-17 2012-01-13 2.714 182,378 +101,544 0.01% 494,902
2012-01-10 2012-01-06 2.600 80,834 -615 0.00% 210,157
2011-12-22 2011-12-20 2.632 81,449 -1,847 0.00% 214,403
2011-12-20 2011-12-16 2.502 83,296 -33,232 0.00% 208,437
2011-12-19 2011-12-15 2.519 116,528 -51,695 0.01% 293,489
2011-12-12 2011-12-08 2.730 168,223 -2,462 0.01% 459,224
2011-12-08 2011-12-06 2.681 170,685 -13,539 0.01% 457,624
2011-12-05 2011-12-01 2.762 184,224 +96,128 0.01% 508,891
2011-12-02 2011-11-30 2.632 88,096 -25,847 0.00% 231,900
2011-12-01 2011-11-29 2.584 113,943 -379,713 0.01% 294,384
2011-11-30 2011-11-28 2.567 493,656 -1,846 0.03% 1,267,393
2011-11-29 2011-11-25 2.486 495,502 -11,078 0.03% 1,231,875
2011-11-22 2011-11-18 2.632 506,580 -23,386 0.03% 1,333,500
2011-11-21 2011-11-17 2.697 529,966 -615 0.03% 1,429,506
2011-11-18 2011-11-16 2.730 530,581 -2,462 0.03% 1,448,408
2011-11-14 2011-11-10 2.697 533,043 -21,540 0.03% 1,437,806
2011-11-11 2011-11-09 2.909 554,583 -2,461 0.03% 1,613,056
2011-11-10 2011-11-08 2.876 557,044 -10,462 0.03% 1,602,111
2011-11-08 2011-11-04 2.909 567,506 -1,231 0.03% 1,650,644
2011-11-07 2011-11-03 2.795 568,737 -1,846 0.03% 1,589,534
2011-11-01 2011-10-28 2.811 570,583 -1,847 0.03% 1,603,965
2011-10-28 2011-10-26 2.567 572,430 +21,540 0.03% 1,469,635
2011-10-27 2011-10-25 2.551 550,890 -9,847 0.03% 1,405,382
2011-10-25 2011-10-21 2.324 560,737 +1,231 0.03% 1,302,942
2011-10-24 2011-10-20 2.340 559,506 +16,616 0.03% 1,309,173
2011-10-21 2011-10-19 2.389 542,890 +28,925 0.03% 1,296,758
2011-10-20 2011-10-18 2.324 513,965 -1,231 0.03% 1,194,262
2011-10-19 2011-10-17 2.535 515,196 +616 0.03% 1,305,951
2011-10-14 2011-10-12 2.437 514,580 -616 0.03% 1,254,221
2011-10-13 2011-10-11 2.242 515,196 -12,308 0.03% 1,155,265
2011-10-12 2011-10-10 2.177 527,504 +61,542 0.03% 1,148,578
2011-10-11 2011-10-07 2.194 465,962 -11,693 0.03% 1,022,149
2011-10-10 2011-10-06 2.112 477,655 -28,925 0.03% 1,008,992
2011-10-07 2011-10-04 2.080 506,580 -48,003 0.03% 1,053,629
2011-10-06 2011-10-03 2.177 554,583 +6,155 0.03% 1,207,539
2011-10-04 2011-09-30 2.454 548,428 -19,694 0.03% 1,345,632
2011-10-03 2011-09-28 2.649 568,122 -1,846 0.03% 1,504,732
2011-09-30 2011-09-27 2.632 569,968 +615 0.03% 1,500,360
2011-09-28 2011-09-26 2.551 569,353 -65,234 0.03% 1,452,483
2011-09-27 2011-09-23 2.681 634,587 -32,002 0.04% 1,701,394
2011-09-26 2011-09-22 2.860 666,589 -3,692 0.04% 1,906,342
2011-09-23 2011-09-21 3.120 670,281 -6,770 0.04% 2,091,164
2011-09-20 2011-09-16 3.039 677,051 -14,154 0.04% 2,057,278
2011-09-19 2011-09-15 3.136 691,205 -2,462 0.04% 2,167,675
2011-09-16 2011-09-14 3.087 693,667 -4,308 0.04% 2,141,581
2011-09-08 2011-09-06 3.396 697,975 -16,001 0.04% 2,370,370
2011-09-07 2011-09-05 3.364 713,976 -56,618 0.04% 2,401,507
2011-09-02 2011-08-31 3.591 770,594 -1,231 0.04% 2,767,246
2011-09-01 2011-08-30 3.575 771,825 -1,846 0.04% 2,759,125
2011-08-26 2011-08-24 3.477 773,671 -29,540 0.04% 2,690,296
2011-08-25 2011-08-23 3.526 803,211 -1,231 0.05% 2,832,170
2011-08-19 2011-08-17 3.786 804,442 -376,021 0.05% 3,045,654
2011-08-18 2011-08-16 3.770 1,180,463 -72,619 0.07% 4,450,105
2011-08-16 2011-08-12 3.689 1,253,082 -128,622 0.07% 4,622,056
2011-08-15 2011-08-11 3.672 1,381,704 -3,077 0.08% 5,074,034
2011-08-12 2011-08-10 3.835 1,384,781 -28,310 0.08% 5,310,348
2011-08-08 2011-08-04 4.599 1,413,091 +2,462 0.08% 6,498,101
2011-08-05 2011-08-03 4.582 1,410,629 -19,693 0.08% 6,463,858
2011-07-05 2011-06-30 4.940 1,430,322 -5,539 0.08% 7,065,409
2011-06-28 2011-06-24 4.907 1,435,861 -5,539 0.08% 7,046,107
2011-06-27 2011-06-23 4.826 1,441,400 +616 0.08% 6,956,181
2011-06-24 2011-06-22 4.875 1,440,784 +12,308 0.08% 7,023,442
2011-06-23 2011-06-21 4.907 1,428,476 +4,308 0.08% 7,009,867
2011-06-22 2011-06-20 4.891 1,424,168 +615 0.08% 6,965,585
2011-06-09 2011-06-07 4.988 1,423,553 +5,539 0.08% 7,101,366
2011-06-08 2011-06-03 5.070 1,418,014 +12,309 0.08% 7,188,943
2011-06-02 2011-05-31 5.086 1,405,705 +57,233 0.08% 7,149,381
2011-06-01 2011-05-30 5.102 1,348,472 +45,541 0.08% 6,880,207
2011-05-31 2011-05-27 5.135 1,302,931 +23,386 0.07% 6,690,189
2011-05-30 2011-05-26 5.118 1,279,545 +23,386 0.07% 6,549,317
2011-05-27 2011-05-25 5.037 1,256,159 -560,030 0.07% 6,327,559
2011-05-18 2011-05-16 5.070 1,816,189 -3,077 0.10% 9,207,581
2011-05-16 2011-05-12 5.375 1,819,266 +32,273 0.10% 9,777,684
2011-05-09 2011-05-05 5.391 1,786,993 +604,705 0.10% 9,633,783
2011-05-04 2011-04-29 5.441 1,182,288 -24,188 0.07% 6,432,438
2011-04-29 2011-04-27 5.523 1,206,476 +16,327 0.07% 6,663,794
2011-04-28 2011-04-26 5.556 1,190,149 -605 0.07% 6,612,977
2011-04-26 2011-04-20 5.639 1,190,754 +42,934 0.07% 6,714,796
2011-04-19 2011-04-15 5.705 1,147,820 +5,443 0.07% 6,548,613
2011-04-12 2011-04-08 5.656 1,142,377 +1,209 0.07% 6,460,884
2011-04-08 2011-04-06 5.722 1,141,168 +1,210 0.07% 6,529,533
2011-04-04 2011-03-31 5.358 1,139,958 -12,699 0.07% 6,107,877
2011-04-01 2011-03-30 5.325 1,152,657 -3,024 0.07% 6,137,795
2011-03-28 2011-03-24 5.060 1,155,681 -3,628 0.07% 5,848,114
2011-03-25 2011-03-23 5.060 1,159,309 +506,743 0.07% 5,866,473
2011-03-24 2011-03-22 5.077 652,566 -486,183 0.04% 3,312,983
2011-03-22 2011-03-18 4.961 1,138,749 -6,047 0.07% 5,649,444
2011-03-21 2011-03-17 4.994 1,144,796 -18,141 0.07% 5,717,306
2011-03-18 2011-03-16 5.044 1,162,937 -6,047 0.07% 5,865,600
2011-03-17 2011-03-15 5.077 1,168,984 -3,629 0.07% 5,934,763
2011-03-15 2011-03-11 5.193 1,172,613 +487,997 0.07% 6,088,927
2011-03-11 2011-03-09 5.209 684,616 -595,029 0.04% 3,566,268
2011-03-09 2011-03-07 5.193 1,279,645 +5,442 0.07% 6,644,703
2011-03-07 2011-03-03 5.077 1,274,203 -3,628 0.07% 6,468,944
2011-03-04 2011-03-02 5.292 1,277,831 +285,421 0.07% 6,762,072
2011-03-02 2011-02-28 5.209 992,410 -59,262 0.06% 5,169,614
2011-03-01 2011-02-25 5.160 1,051,672 -359,799 0.06% 5,426,144
2011-02-28 2011-02-24 5.160 1,411,471 +169,317 0.08% 7,282,541
2011-02-25 2011-02-23 5.424 1,242,154 -374,917 0.07% 6,737,607
2011-02-24 2011-02-22 5.490 1,617,071 +2,419 0.09% 8,878,173
2011-02-21 2011-02-17 5.590 1,614,652 -3,023 0.09% 9,025,101
2011-02-16 2011-02-14 5.573 1,617,675 +6,651 0.09% 9,015,246
2011-02-15 2011-02-11 5.507 1,611,024 -27,816 0.09% 8,871,614
2011-01-28 2011-01-26 5.689 1,638,840 +238,254 0.09% 9,322,908
2011-01-14 2011-01-12 5.838 1,400,586 +126,988 0.08% 8,176,000
2011-01-13 2011-01-11 5.821 1,273,598 +2,419 0.07% 7,413,639
2011-01-12 2011-01-10 5.804 1,271,179 -1,210 0.07% 7,378,537
2011-01-06 2011-01-04 5.854 1,272,389 -466,832 0.07% 7,448,685
2011-01-04 2010-12-31 5.672 1,739,221 -605 0.10% 9,865,187
2010-12-22 2010-12-20 5.705 1,739,826 +605 0.10% 9,926,161
2010-12-21 2010-12-17 5.788 1,739,221 +140,291 0.10% 10,066,517
2010-12-17 2010-12-15 5.656 1,598,930 +1,154,987 0.09% 9,042,988
2010-12-09 2010-12-07 5.656 443,943 -98,567 0.03% 2,510,786
2010-12-08 2010-12-06 5.689 542,510 -385,197 0.03% 3,086,190
2010-12-07 2010-12-03 5.738 927,707 -3,363,974 0.05% 5,323,493
2010-12-06 2010-12-02 5.722 4,291,681 -1,142,893 0.25% 24,556,131
2010-12-03 2010-12-01 5.656 5,434,574 -192,901 0.31% 30,736,048
2010-12-02 2010-11-30 5.689 5,627,475 +294,492 0.32% 32,013,152
2010-12-01 2010-11-29 5.656 5,332,983 -91,311 0.31% 30,161,485
2010-11-30 2010-11-26 5.672 5,424,294 -113,080 0.31% 30,767,609
2010-11-29 2010-11-25 5.722 5,537,374 +96,753 0.32% 31,683,735
2010-11-26 2010-11-24 5.705 5,440,621 -4,837 0.31% 31,040,162
2010-11-25 2010-11-23 5.738 5,445,458 +972,365 0.31% 31,247,862
2010-11-24 2010-11-22 5.871 4,473,093 +15,723 0.26% 26,259,877
2010-11-23 2010-11-19 5.887 4,457,370 +78,611 0.26% 26,241,285
2010-11-22 2010-11-18 5.887 4,378,759 -82,844 0.25% 25,778,489
2010-11-19 2010-11-17 5.738 4,461,603 -91,915 0.26% 25,602,172
2010-11-18 2010-11-16 5.904 4,553,518 +7,256 0.26% 26,882,626
2010-11-17 2010-11-15 5.838 4,546,262 +149,362 0.26% 26,539,063
2010-11-16 2010-11-12 5.887 4,396,900 -64,099 0.25% 25,885,288
2010-11-15 2010-11-11 6.053 4,460,999 +24,189 0.26% 27,000,364
2010-11-12 2010-11-10 6.152 4,436,810 -29,026 0.26% 27,294,188
2010-11-11 2010-11-09 6.301 4,465,836 -143,315 0.26% 28,137,413
2010-11-10 2010-11-08 6.449 4,609,151 -122,755 0.27% 29,726,375
2010-11-09 2010-11-05 6.367 4,731,906 -97,358 0.27% 30,126,817
2010-11-08 2010-11-04 6.350 4,829,264 -116,708 0.28% 30,666,809
2010-11-05 2010-11-03 6.334 4,945,972 -425,712 0.28% 31,326,137
2010-11-04 2010-11-02 6.234 5,371,684 -165,085 0.31% 33,489,466
2010-11-03 2010-11-01 6.152 5,536,769 +53,819 0.32% 34,060,872
2010-11-02 2010-10-29 6.201 5,482,950 +246,115 0.32% 34,001,805
2010-11-01 2010-10-28 6.383 5,236,835 +216,484 0.30% 33,428,171
2010-10-29 2010-10-27 6.549 5,020,351 +298,120 0.29% 32,876,508
2010-10-28 2010-10-26 6.549 4,722,231 +68,936 0.27% 30,924,225
2010-10-27 2010-10-25 6.714 4,653,295 +139,687 0.27% 31,242,303
2010-10-26 2010-10-22 6.764 4,513,608 -9,675 0.26% 30,528,366
2010-10-25 2010-10-21 6.780 4,523,283 +96,148 0.26% 30,668,606
2010-10-22 2010-10-20 6.697 4,427,135 -1,814 0.26% 29,650,649
2010-10-21 2010-10-19 6.962 4,428,949 +96,753 0.26% 30,834,662
2010-10-20 2010-10-18 6.797 4,332,196 -212,857 0.25% 29,444,646
2010-10-19 2010-10-15 7.045 4,545,053 +290,864 0.26% 32,018,794
2010-10-18 2010-10-14 7.127 4,254,189 +8,465 0.25% 30,321,485
2010-10-15 2010-10-13 6.995 4,245,724 -62,284 0.24% 29,699,459
2010-10-14 2010-10-12 6.830 4,308,008 -10,280 0.25% 29,422,730
2010-10-13 2010-10-11 6.764 4,318,288 +1,814 0.25% 29,207,294
2010-10-12 2010-10-08 6.780 4,316,474 +65,913 0.25% 29,266,406
2010-10-11 2010-10-07 6.830 4,250,561 +76,797 0.24% 29,030,380
2010-10-08 2010-10-06 6.896 4,173,764 +85,264 0.24% 28,781,959
2010-10-07 2010-10-05 6.813 4,088,500 -197,134 0.24% 27,855,928
2010-10-06 2010-10-04 6.813 4,285,634 -15,118 0.25% 29,199,049
2010-10-05 2010-09-30 6.681 4,300,752 -17,536 0.25% 28,733,080
2010-10-04 2010-09-29 6.764 4,318,288 +250,952 0.25% 29,207,294
2010-09-30 2010-09-28 6.648 4,067,336 +160,247 0.23% 27,039,118
2010-09-29 2010-09-27 6.912 3,907,089 +81,635 0.23% 27,007,600
2010-09-28 2010-09-24 6.813 3,825,454 -563,585 0.22% 26,063,733
2010-09-27 2010-09-22 6.565 4,389,039 -19,350 0.25% 28,814,850
2010-09-24 2010-09-21 6.582 4,408,389 +767,370 0.25% 29,014,788
2010-09-21 2010-09-17 6.086 3,641,019 -35,677 0.21% 22,157,828
2010-09-20 2010-09-16 6.003 3,676,696 -38,701 0.21% 22,070,937
2010-09-17 2010-09-15 6.102 3,715,397 +105,823 0.21% 22,671,905
2010-09-16 2010-09-14 6.119 3,609,574 +84,659 0.21% 22,085,848
2010-09-15 2010-09-13 6.234 3,524,915 +244,905 0.20% 21,975,887
2010-09-14 2010-09-10 6.185 3,280,010 +4,233 0.19% 20,286,316
2010-09-13 2010-09-09 6.152 3,275,777 +1,229,970 0.19% 20,151,793
2010-09-10 2010-09-08 6.284 2,045,807 +39,306 0.12% 12,855,965
2010-09-09 2010-09-07 6.251 2,006,501 -91,915 0.12% 12,542,601
2010-09-08 2010-09-06 6.053 2,098,416 -33,863 0.12% 12,700,742
2010-09-07 2010-09-03 5.788 2,132,279 +13,908 0.12% 12,341,515
2010-09-06 2010-09-02 5.755 2,118,371 -1,330,351 0.12% 12,190,954
2010-09-03 2010-09-01 5.672 3,448,722 -45,958 0.20% 19,561,796
2010-09-02 2010-08-31 5.590 3,494,680 -27,816 0.20% 19,533,521
2010-09-01 2010-08-30 5.689 3,522,496 +25,397 0.20% 20,038,507
2010-08-31 2010-08-27 5.623 3,497,099 +50,795 0.20% 19,662,705
2010-08-30 2010-08-26 5.672 3,446,304 -82,239 0.20% 19,548,080
2010-08-27 2010-08-25 5.672 3,528,543 +24,188 0.20% 20,014,555
2010-08-26 2010-08-24 5.788 3,504,355 +29,026 0.20% 20,283,017
2010-08-24 2010-08-20 6.053 3,475,329 +5,442 0.20% 21,034,560
2010-08-23 2010-08-19 6.119 3,469,887 -30,235 0.20% 21,231,148
2010-08-20 2010-08-18 5.986 3,500,122 -26,003 0.20% 20,953,094
2010-08-19 2010-08-17 6.069 3,526,125 +36,283 0.20% 21,400,316
2010-08-18 2010-08-16 6.036 3,489,842 -61,075 0.20% 21,064,689
2010-08-17 2010-08-13 5.970 3,550,917 +95,543 0.20% 21,198,451
2010-08-16 2010-08-12 5.970 3,455,374 -151,781 0.20% 20,628,074
2010-08-13 2010-08-11 6.135 3,607,155 +327,750 0.21% 22,130,699
2010-08-12 2010-08-10 6.201 3,279,405 -79,216 0.19% 20,336,806
2010-08-11 2010-08-09 6.400 3,358,621 +94,938 0.19% 21,494,551
2010-08-10 2010-08-06 6.433 3,263,683 +24,793 0.19% 20,994,908
2010-08-09 2010-08-05 6.284 3,238,890 -172,945 0.19% 20,353,364
2010-08-06 2010-08-04 6.036 3,411,835 +24,188 0.20% 20,593,838
2010-08-05 2010-08-03 6.019 3,387,647 -104,009 0.20% 20,391,818
2010-08-04 2010-08-02 6.086 3,491,656 +52,609 0.20% 21,248,862
2010-08-03 2010-07-30 5.986 3,439,047 +23,583 0.20% 20,587,476
2010-08-02 2010-07-29 5.970 3,415,464 -156,618 0.20% 20,389,817
2010-07-30 2010-07-28 5.970 3,572,082 +119,127 0.21% 21,324,803
2010-07-29 2010-07-27 5.937 3,452,955 +14,513 0.20% 20,499,430
2010-07-28 2010-07-26 6.019 3,438,442 +22,978 0.20% 20,697,577
2010-07-27 2010-07-23 6.036 3,415,464 +7,862 0.20% 20,615,743
2010-07-26 2010-07-22 5.953 3,407,602 -35,073 0.20% 20,286,531
2010-07-23 2010-07-21 5.887 3,442,675 +140,896 0.20% 20,267,605
2010-07-22 2010-07-20 5.871 3,301,779 +212,251 0.19% 19,383,525
2010-07-21 2010-07-19 5.656 3,089,528 -36,887 0.18% 17,473,289
2010-07-20 2010-07-16 5.705 3,126,415 +61,680 0.18% 17,837,013
2010-07-19 2010-07-15 5.771 3,064,735 -87,077 0.18% 17,687,839
2010-07-16 2010-07-14 5.871 3,151,812 +26,002 0.18% 18,503,125
2010-07-15 2010-07-13 5.904 3,125,810 -85,263 0.18% 18,453,859
2010-07-14 2010-07-12 5.920 3,211,073 +30,840 0.18% 19,010,328
2010-07-13 2010-07-09 5.821 3,180,233 +105,823 0.18% 18,512,199
2010-07-12 2010-07-08 5.623 3,074,410 -39,306 0.18% 17,286,104
2010-07-09 2010-07-07 5.606 3,113,716 -1,268,671 0.18% 17,455,613
2010-07-08 2010-07-06 5.656 4,382,387 -6,047 0.25% 24,785,247
2010-07-07 2010-07-05 5.573 4,388,434 +426,317 0.25% 24,456,589
2010-07-06 2010-07-02 5.540 3,962,117 -151,781 0.23% 21,949,696
2010-07-05 2010-06-30 5.573 4,113,898 -174,155 0.24% 22,926,610
2010-07-02 2010-06-29 5.639 4,288,053 -175,969 0.25% 24,180,815
2010-06-30 2010-06-28 5.755 4,464,022 +29,630 0.26% 25,689,875
2010-06-29 2010-06-25 5.705 4,434,392 -268,881 0.26% 25,299,363
2010-06-28 2010-06-24 5.854 4,703,273 -2,419 0.27% 27,533,401
2010-06-24 2010-06-22 6.036 4,705,692 -364,637 0.27% 28,403,560
2010-06-23 2010-06-21 6.135 5,070,329 +89,496 0.29% 31,107,597
2010-06-22 2010-06-18 5.953 4,980,833 +4,233 0.29% 29,652,471
2010-06-21 2010-06-17 5.854 4,976,600 -1,814 0.29% 29,133,483
2010-06-18 2010-06-15 5.920 4,978,414 +195,925 0.29% 29,473,414
2010-06-17 2010-06-14 5.871 4,782,489 +119,731 0.28% 28,076,227
2010-06-15 2010-06-11 5.755 4,662,758 -2,932,173 0.27% 26,833,575
2010-06-14 2010-06-10 5.672 7,594,931 -383,547 0.44% 43,079,868
2010-06-11 2010-06-09 5.705 7,978,478 +2,822,763 0.46% 45,519,299
2010-06-10 2010-06-08 5.738 5,155,715 -117,313 0.30% 29,585,219
2010-06-09 2010-06-07 5.722 5,273,028 -136,059 0.30% 30,171,200
2010-06-08 2010-06-04 5.904 5,409,087 -151,781 0.31% 31,933,653
2010-06-07 2010-06-03 5.970 5,560,868 +82,845 0.32% 33,197,563
2010-06-04 2010-06-02 5.804 5,478,023 -224,950 0.32% 31,797,090
2010-06-03 2010-06-01 5.838 5,702,973 -221,927 0.33% 33,291,429
2010-06-02 2010-05-31 6.069 5,924,900 +1,228,761 0.34% 35,958,660
2010-06-01 2010-05-28 6.152 4,696,139 +200,762 0.27% 28,889,518
2010-05-31 2010-05-27 5.937 4,495,377 +158,432 0.26% 26,688,059
2010-05-28 2010-05-26 5.755 4,336,945 -230,997 0.25% 24,958,563
2010-05-27 2010-05-25 5.590 4,567,942 -292,072 0.26% 25,532,521
2010-05-26 2010-05-24 5.920 4,860,014 -6,652 0.28% 28,772,458
2010-05-25 2010-05-20 5.623 4,866,666 +16,327 0.28% 27,363,199
2010-05-24 2010-05-19 5.838 4,850,339 -28,421 0.28% 28,314,129
2010-05-20 2010-05-18 6.003 4,878,760 +121,545 0.28% 29,286,839
2010-05-19 2010-05-17 5.838 4,757,215 -215,275 0.27% 27,770,513
2010-05-18 2010-05-14 6.053 4,972,490 +243,697 0.29% 30,096,183
2010-05-17 2010-05-13 6.069 4,728,793 +76,797 0.27% 28,699,398
2010-05-14 2010-05-12 5.970 4,651,996 -1,696,802 0.27% 27,771,731
2010-05-13 2010-05-11 6.069 6,348,798 -265,466 0.37% 38,531,329
2010-05-12 2010-05-10 6.301 6,614,264 +205,600 0.38% 41,673,782
2010-05-11 2010-05-07 5.970 6,408,664 -1,178,570 0.37% 38,258,780
2010-05-10 2010-05-06 6.069 7,587,234 +230,997 0.44% 46,047,489
2010-05-07 2010-05-05 6.334 7,356,237 -53,819 0.42% 46,591,951
2010-05-06 2010-05-04 6.582 7,410,056 -57,447 0.43% 48,770,923
2010-05-05 2010-05-03 6.615 7,467,503 +236,440 0.43% 49,396,003
2010-05-04 2010-04-30 6.731 7,231,063 +113,080 0.42% 48,669,061
2010-05-03 2010-04-29 6.681 7,117,983 -2,419 0.41% 47,554,840
2010-04-30 2010-04-28 6.764 7,120,402 -38,701 0.41% 48,159,751
2010-04-29 2010-04-27 6.896 7,159,103 -90,706 0.41% 49,368,630
2010-04-28 2010-04-26 6.995 7,249,809 +82,845 0.42% 50,713,472
2010-04-27 2010-04-23 6.879 7,166,964 +105,823 0.41% 49,304,319
2010-04-26 2010-04-22 6.946 7,061,141 -24,793 0.41% 49,043,402
2010-04-23 2010-04-21 6.946 7,085,934 -118,522 0.41% 49,215,603
2010-04-22 2010-04-20 6.929 7,204,456 -70,146 0.41% 49,919,661
2010-04-21 2010-04-19 6.846 7,274,602 -130,011 0.42% 49,804,203
2010-04-20 2010-04-16 7.045 7,404,613 -163,271 0.43% 52,163,699
2010-04-19 2010-04-15 7.127 7,567,884 -39,305 0.44% 53,939,653
2010-04-16 2010-04-14 7.094 7,607,189 +63,494 0.44% 53,968,197
2010-04-15 2010-04-13 7.127 7,543,695 +88,287 0.43% 53,767,248
2010-04-14 2010-04-12 7.144 7,455,408 +97,962 0.43% 53,261,277
2010-04-13 2010-04-09 7.177 7,357,446 -46,562 0.42% 52,804,779
2010-04-12 2010-04-08 7.078 7,404,008 +40,515 0.43% 52,404,317
2010-04-09 2010-04-07 7.144 7,363,493 +54,423 0.42% 52,604,638
2010-04-08 2010-04-01 7.177 7,309,070 +683,922 0.42% 52,457,582
2010-04-07 2010-03-31 7.028 6,625,148 +422,688 0.38% 46,562,997
2010-04-01 2010-03-30 7.144 6,202,460 +2,975,754 0.36% 44,310,243
2010-03-31 2010-03-29 7.177 3,226,706 -305,376 0.19% 23,158,239
2010-03-30 2010-03-26 6.896 3,532,082 +261,837 0.20% 24,356,969
2010-03-29 2010-03-25 6.879 3,270,245 -67,122 0.19% 22,497,281
2010-03-26 2010-03-24 7.012 3,337,367 -13,304 0.19% 23,400,559
2010-03-25 2010-03-23 6.979 3,350,671 +35,678 0.19% 23,383,023
2010-03-24 2010-03-22 7.012 3,314,993 -140,896 0.19% 23,243,680
2010-03-23 2010-03-19 7.342 3,455,889 +3,628 0.20% 25,374,598
2010-03-22 2010-03-18 6.946 3,452,261 -28,421 0.20% 23,977,800
2010-03-19 2010-03-17 6.995 3,480,682 +92,520 0.20% 24,347,879
2010-03-18 2010-03-16 6.896 3,388,162 +39,306 0.20% 23,364,508
2010-03-17 2010-03-15 6.896 3,348,856 -71,356 0.19% 23,093,457
2010-03-16 2010-03-12 7.045 3,420,212 +22,979 0.20% 24,094,562
2010-03-15 2010-03-11 7.177 3,397,233 -62,285 0.20% 24,382,121
2010-03-12 2010-03-10 7.177 3,459,518 +65,913 0.20% 24,829,143
2010-03-11 2010-03-09 7.177 3,393,605 +48,981 0.20% 24,356,082
2010-03-10 2010-03-08 7.194 3,344,624 -253,371 0.19% 24,059,853
2010-03-09 2010-03-05 7.161 3,597,995 +2,863,883 0.21% 25,763,500
2010-03-08 2010-03-04 7.541 734,112 +602,286 0.04% 5,535,841
2010-03-05 2010-03-03 7.574 131,826 +13,909 0.01% 998,442
2010-03-01 2010-02-25 7.078 117,917 -1,210 0.01% 834,597
2010-02-25 2010-02-23 7.028 119,127 +605 0.01% 837,251
2010-02-24 2010-02-22 6.995 118,522 -3,628 0.01% 829,079
2010-02-23 2010-02-19 6.830 122,150 -1,210 0.01% 834,257
2010-02-09 2010-02-05 7.045 123,360 -15,117 0.01% 869,041
2010-01-26 2010-01-22 7.061 138,477 +48,376 0.01% 977,827
2010-01-25 2010-01-21 7.227 90,101 +3,628 0.01% 651,130
2010-01-20 2010-01-18 7.756 86,473 -116,103 0.00% 670,671
2010-01-14 2010-01-12 8.202 202,576 +2,419 0.01% 1,661,598
2010-01-13 2010-01-11 7.954 200,157 +3,023 0.01% 1,592,107
2010-01-08 2010-01-06 7.839 197,134 +3,628 0.01% 1,545,241
2010-01-07 2010-01-05 7.425 193,506 +605 0.01% 1,436,803
2010-01-04 2009-12-29 7.144 192,901 +9,675 0.01% 1,378,081
2009-12-29 2009-12-24 7.111 183,226 +605 0.01% 1,302,903
2009-12-23 2009-12-21 7.491 182,621 +4,838 0.01% 1,368,061
2009-12-21 2009-12-17 7.442 177,783 -88,892 0.01% 1,322,998
2009-12-18 2009-12-16 7.739 266,675 +15,722 0.02% 2,063,881
2009-12-17 2009-12-15 8.037 250,953 +31,445 0.01% 2,016,903
2009-12-16 2009-12-14 8.037 219,508 +35,073 0.01% 1,764,181
2009-12-15 2009-12-11 8.169 184,435 -6,652 0.01% 1,506,700
2009-12-14 2009-12-10 8.186 191,087 +3,024 0.01% 1,564,202
2009-12-11 2009-12-09 8.285 188,063 -1,814 0.01% 1,558,108
2009-12-02 2009-11-30 8.384 189,877 -4,838 0.01% 1,591,977
2009-11-30 2009-11-26 8.566 194,715 -241,882 0.01% 1,667,960
2009-11-26 2009-11-24 8.500 436,597 +10,885 0.03% 3,711,080
2009-11-25 2009-11-23 8.517 425,712 +306,585 0.02% 3,625,597
2009-11-23 2009-11-19 8.583 119,127 +3,628 0.01% 1,022,431
2009-11-19 2009-11-17 8.599 115,499 -60,470 0.01% 993,203
2009-11-18 2009-11-16 8.583 175,969 +60,470 0.01% 1,510,289
2009-11-16 2009-11-12 8.434 115,499 -362,823 0.01% 974,103
2009-11-13 2009-11-11 8.450 478,322 +1,814 0.03% 4,042,013
2009-11-12 2009-11-10 8.517 476,508 +3,629 0.03% 4,058,204
2009-11-09 2009-11-05 8.616 472,879 -3,024 0.03% 4,074,217
2009-11-02 2009-10-29 8.202 475,903 -10,280 0.03% 3,903,521
2009-10-22 2009-10-20 8.517 486,183 +3,024 0.03% 4,140,601
2009-10-20 2009-10-16 8.401 483,159 +478,926 0.03% 4,058,917
2009-10-15 2009-10-13 9.062 4,233 +4,233 0.00% 38,361
2009-09-28 2009-09-24 9.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top