History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 -12,371,621
2024-11-15 2024-11-13 1.747 12,371,621 +470,057 0.45% 21,617,182
2024-11-14 2024-11-12 1.747 11,901,564 +1,038,768 0.43% 20,795,842
2024-11-13 2024-11-11 1.820 10,862,796 +1,357,942 0.39% 19,766,968
2024-11-12 2024-11-08 1.851 9,504,854 -672,200 0.34% 17,590,746
2024-11-11 2024-11-07 1.882 10,177,054 +1,566,856 0.37% 19,150,461
2024-11-08 2024-11-06 1.830 8,610,198 +1,346,336 0.31% 15,756,951
2024-11-07 2024-11-05 1.820 7,263,862 +2,214,878 0.26% 13,218,009
2024-11-06 2024-11-04 1.789 5,048,984 -639,317 0.18% 9,031,001
2024-11-05 2024-11-01 1.778 5,688,301 +331,748 0.20% 10,115,720
2024-11-04 2024-10-31 1.727 5,356,553 +459,418 0.19% 9,248,848
2024-11-01 2024-10-30 1.716 4,897,135 -405,255 0.18% 8,404,966
2024-10-31 2024-10-29 1.706 5,302,390 +234,062 0.19% 9,045,684
2024-10-30 2024-10-28 1.747 5,068,328 +1,777,705 0.18% 8,855,992
2024-10-29 2024-10-25 1.716 3,290,623 -53,935 0.12% 5,647,705
2024-10-28 2024-10-24 1.706 3,344,558 -1,872,960 0.12% 5,705,694
2024-10-25 2024-10-23 1.737 5,217,518 +9,672 0.19% 9,062,729
2024-10-24 2024-10-22 1.747 5,207,846 +230,192 0.19% 9,099,774
2024-10-23 2024-10-21 1.768 4,977,654 +536,794 0.18% 8,800,485
2024-10-22 2024-10-18 1.768 4,440,860 -484,565 0.16% 7,851,434
2024-10-21 2024-10-17 1.685 4,925,425 -1,277,665 0.18% 8,300,745
2024-10-18 2024-10-16 1.747 6,203,090 -300,798 0.22% 10,838,784
2024-10-17 2024-10-15 1.716 6,503,888 -1,399,954 0.23% 11,162,640
2024-10-16 2024-10-14 1.778 7,903,842 -2,692,672 0.28% 14,055,700
2024-10-15 2024-10-10 1.789 10,596,514 -1,208,994 0.38% 18,953,739
2024-10-14 2024-10-09 1.665 11,805,508 -1,056,193 0.43% 19,651,528
2024-10-10 2024-10-08 1.737 12,861,701 -5,361,654 0.46% 22,340,530
2024-10-09 2024-10-07 2.120 18,223,355 -153,784 0.66% 38,624,954
2024-10-08 2024-10-04 1.913 18,377,139 +1,307,648 0.66% 35,150,816
2024-10-07 2024-10-03 1.809 17,069,491 +1,218,666 0.61% 30,884,772
2024-10-04 2024-10-02 1.778 15,850,825 +524,220 0.57% 28,188,119
2024-10-03 2024-09-30 1.644 15,326,605 +5,552,669 0.55% 25,195,841
2024-10-02 2024-09-27 1.520 9,773,936 +4,483,918 0.35% 14,854,998
2024-09-30 2024-09-26 1.458 5,290,018 +3,228,498 0.19% 7,711,912
2024-09-27 2024-09-25 1.385 2,061,520 -138,309 0.07% 2,856,131
2024-09-26 2024-09-24 1.365 2,199,829 -250,503 0.08% 3,002,262
2024-09-25 2024-09-23 1.313 2,450,332 +548,796 0.09% 3,217,469
2024-09-24 2024-09-20 1.323 1,901,536 -305,586 0.07% 2,516,519
2024-09-23 2024-09-19 1.292 2,207,122 -207,947 0.08% 2,852,477
2024-09-20 2024-09-17 1.241 2,415,069 -20,311 0.09% 2,996,378
2024-09-19 2024-09-16 1.251 2,435,380 -158,136 0.09% 3,046,757
2024-09-17 2024-09-13 1.241 2,593,516 +635,931 0.09% 3,217,777
2024-09-16 2024-09-12 1.241 1,957,585 -352,205 0.07% 2,428,777
2024-09-13 2024-09-11 1.230 2,309,790 -151,278 0.08% 2,841,877
2024-09-12 2024-09-10 1.251 2,461,068 -280,487 0.09% 3,078,894
2024-09-11 2024-09-09 1.282 2,741,555 +929,030 0.10% 3,514,831
2024-09-10 2024-09-05 1.313 1,812,525 -1,819,925 0.07% 2,379,981
2024-09-09 2024-09-04 1.303 3,632,450 +52,976 0.13% 4,732,122
2024-09-05 2024-09-03 1.365 3,579,474 +1,537,841 0.13% 4,885,161
2024-09-04 2024-09-02 1.375 2,041,633 -215,685 0.07% 2,807,470
2024-09-03 2024-08-30 1.416 2,257,318 +416,861 0.08% 3,197,416
2024-09-02 2024-08-29 1.489 1,840,457 -2,459,578 0.07% 2,740,148
2024-08-30 2024-08-28 1.510 4,300,035 +53,766 0.15% 6,490,985
2024-08-29 2024-08-27 1.530 4,246,269 -132,506 0.15% 6,497,630
2024-08-28 2024-08-26 1.499 4,378,775 +195,373 0.16% 6,564,572
2024-08-27 2024-08-23 1.510 4,183,402 -393,736 0.15% 6,314,926
2024-08-26 2024-08-22 1.530 4,577,138 -526,154 0.16% 7,003,925
2024-08-23 2024-08-21 1.530 5,103,292 -84,146 0.18% 7,809,045
2024-08-22 2024-08-20 1.551 5,187,438 +113,161 0.19% 8,045,072
2024-08-21 2024-08-19 1.551 5,074,277 +345,289 0.18% 7,869,574
2024-08-20 2024-08-16 1.541 4,728,988 -389,780 0.17% 7,285,180
2024-08-19 2024-08-15 1.530 5,118,768 -333,566 0.18% 7,832,726
2024-08-16 2024-08-14 1.520 5,452,334 -54,562 0.20% 8,286,775
2024-08-15 2024-08-13 1.510 5,506,896 -110,945 0.20% 8,312,765
2024-08-14 2024-08-12 1.510 5,617,841 -438,167 0.20% 8,480,239
2024-08-13 2024-08-09 1.510 6,056,008 -95,725 0.22% 9,141,660
2024-08-12 2024-08-08 1.510 6,151,733 -96,666,416 0.22% 9,286,159
2024-08-09 2024-08-07 1.510 102,818,149 +1,359,607 3.70% 155,205,967
2024-08-08 2024-08-06 1.499 101,458,542 -110,261 3.65% 152,104,617
2024-08-07 2024-08-05 1.489 101,568,803 -1,003,948 3.66% 151,219,781
2024-08-06 2024-08-02 1.530 102,572,751 -166,358 3.69% 156,956,569
2024-08-05 2024-08-01 1.551 102,739,109 +15,475 3.70% 159,335,604
2024-08-02 2024-07-31 1.551 102,723,634 -88,015 3.70% 159,311,604
2024-08-01 2024-07-30 1.510 102,811,649 +238,898 3.70% 155,196,155
2024-07-31 2024-07-29 1.530 102,572,751 -457,484 3.69% 156,956,569
2024-07-30 2024-07-26 1.530 103,030,235 +185,702 3.71% 157,656,610
2024-07-29 2024-07-25 1.510 102,844,533 -215,685 3.70% 155,245,794
2024-07-26 2024-07-24 1.551 103,060,218 -314,338 3.71% 159,833,604
2024-07-25 2024-07-23 1.678 103,374,556 -333,683 3.72% 173,492,202
2024-07-24 2024-07-22 1.700 103,708,239 +6,703,253 3.73% 176,312,636
2024-07-23 2024-07-19 1.689 97,004,986 +149,994 3.68% 163,859,391
2024-07-22 2024-07-18 1.733 96,854,992 -8,012,323 3.68% 167,828,114
2024-07-19 2024-07-17 1.711 104,867,315 -173,427 3.98% 179,426,003
2024-07-18 2024-07-16 1.744 105,040,742 +92,678 3.99% 183,156,925
2024-07-17 2024-07-15 1.765 104,948,064 -366,123 3.98% 185,282,767
2024-07-16 2024-07-12 1.765 105,314,187 +257,846 4.00% 185,929,146
2024-07-15 2024-07-11 1.776 105,056,341 -142,228 3.99% 186,618,827
2024-07-12 2024-07-10 1.744 105,198,569 -1,200,885 3.99% 183,432,124
2024-07-11 2024-07-09 1.776 106,399,454 +421,180 4.04% 189,004,692
2024-07-10 2024-07-08 1.776 105,978,274 -899,708 4.02% 188,256,521
2024-07-09 2024-07-05 1.798 106,877,982 -257,846 4.06% 192,184,240
2024-07-08 2024-07-04 1.798 107,135,828 +248,670 4.07% 192,647,889
2024-07-05 2024-07-03 1.798 106,887,158 +380,805 4.06% 192,200,740
2024-07-04 2024-07-02 1.722 106,506,353 +95,648 4.04% 183,391,069
2024-07-03 2024-06-28 1.744 106,410,705 -782,715 4.04% 185,545,696
2024-07-02 2024-06-27 1.722 107,193,420 -367,041 4.07% 184,574,115
2024-06-28 2024-06-26 1.755 107,560,461 -269,884 4.08% 188,722,687
2024-06-27 2024-06-25 1.765 107,830,345 +336,760 4.09% 190,371,350
2024-06-26 2024-06-24 1.755 107,493,585 +182,603 4.08% 188,605,348
2024-06-25 2024-06-21 1.787 107,310,982 -1,413,107 4.07% 191,793,373
2024-06-24 2024-06-20 1.820 108,724,089 +79,831 4.13% 197,873,588
2024-06-21 2024-06-19 1.831 108,644,258 +243,165 4.12% 198,912,301
2024-06-20 2024-06-18 1.809 108,401,093 -81,667 4.11% 196,104,396
2024-06-19 2024-06-17 1.809 108,482,760 -125,711 4.12% 196,252,137
2024-06-18 2024-06-14 1.831 108,608,471 -2,717,615 4.12% 198,846,780
2024-06-17 2024-06-13 1.798 111,326,086 -44,963 4.23% 200,182,664
2024-06-14 2024-06-12 1.831 111,371,049 -1,027,714 4.23% 203,904,670
2024-06-13 2024-06-11 1.809 112,398,763 -1,332,358 4.27% 203,336,433
2024-06-12 2024-06-07 1.874 113,731,121 +153,239 4.32% 213,183,382
2024-06-11 2024-06-06 1.853 113,577,882 -68,820 4.31% 210,420,606
2024-06-07 2024-06-05 1.864 113,646,702 -34,869 4.31% 211,786,624
2024-06-06 2024-06-04 1.907 113,681,571 +731,329 4.32% 216,807,198
2024-06-05 2024-06-03 1.853 112,950,242 +928,614 4.29% 209,257,806
2024-06-04 2024-05-31 1.853 112,021,628 -50,252 4.25% 207,537,405
2024-06-03 2024-05-30 1.853 112,071,880 +177,097 4.25% 207,630,505
2024-05-31 2024-05-29 1.864 111,894,783 -169,756 4.25% 208,521,831
2024-05-30 2024-05-28 1.896 112,064,539 -5,506 4.25% 212,502,008
2024-05-29 2024-05-27 1.885 112,070,045 -629,475 4.25% 211,291,113
2024-05-28 2024-05-24 1.853 112,699,520 +134,888 4.28% 208,793,305
2024-05-27 2024-05-23 1.853 112,564,632 +207,194 4.27% 208,543,404
2024-05-24 2024-05-22 1.918 112,357,438 -258,764 4.26% 215,506,353
2024-05-23 2024-05-21 1.885 112,616,202 +117,453 4.27% 212,320,809
2024-05-22 2024-05-20 1.962 112,498,749 -483,576 4.27% 220,681,425
2024-05-21 2024-05-17 1.940 112,982,325 +740,505 4.29% 219,167,468
2024-05-20 2024-05-16 1.896 112,241,820 +888,239 4.26% 212,838,176
2024-05-17 2024-05-14 1.874 111,353,581 -163,333 4.23% 208,726,800
2024-05-16 2024-05-13 1.874 111,516,914 +1,825,110 4.23% 209,032,960
2024-05-14 2024-05-10 1.798 109,691,804 +2,481,380 4.16% 197,243,956
2024-05-13 2024-05-09 1.722 107,210,424 +2,584,840 4.07% 184,603,394
2024-05-10 2024-05-08 1.667 104,625,584 -736,834 3.97% 174,451,580
2024-05-09 2024-05-07 1.700 105,362,418 +526,704 4.00% 179,124,878
2024-05-08 2024-05-06 1.689 104,835,714 +407,354 3.98% 177,086,941
2024-05-07 2024-05-03 1.656 104,428,360 -163,273 3.96% 172,984,674
2024-05-06 2024-05-02 1.646 104,591,633 -604,700 3.97% 172,115,298
2024-05-03 2024-04-30 1.667 105,196,333 -218,900 3.99% 175,403,241
2024-05-02 2024-04-29 1.733 105,415,233 +483,576 4.00% 182,661,104
2024-04-30 2024-04-26 1.722 104,931,657 +321,159 3.98% 180,679,633
2024-04-29 2024-04-25 1.667 104,610,498 +190,458 3.97% 174,426,426
2024-04-26 2024-04-24 1.667 104,420,040 -2,141,118 3.96% 174,108,858
2024-04-25 2024-04-23 1.646 106,561,158 +507,785 4.04% 175,356,335
2024-04-24 2024-04-22 1.678 106,053,373 -144,982 4.03% 177,988,026
2024-04-23 2024-04-19 1.678 106,198,355 -13,834 4.03% 178,231,348
2024-04-22 2024-04-18 1.667 106,212,189 +41,292 4.03% 177,097,068
2024-04-19 2024-04-17 1.667 106,170,897 +817,583 4.03% 177,028,218
2024-04-18 2024-04-16 1.624 105,353,314 -31,198 4.00% 171,072,440
2024-04-17 2024-04-15 1.700 105,384,512 -169,757 4.00% 179,162,440
2024-04-16 2024-04-12 1.646 105,554,269 -370,711 4.01% 173,699,405
2024-04-15 2024-04-11 1.700 105,924,980 -7,341 4.02% 180,081,280
2024-04-12 2024-04-10 1.678 105,932,321 -801,066 4.02% 177,784,866
2024-04-11 2024-04-09 1.678 106,733,387 -101,854 4.05% 179,129,285
2024-04-10 2024-04-08 1.722 106,835,241 -237,659 4.06% 183,957,374
2024-04-09 2024-04-05 1.635 107,072,900 -3,304,285 4.06% 175,031,577
2024-04-08 2024-04-03 1.776 110,377,185 -249,588 4.19% 196,070,610
2024-04-05 2024-04-02 1.755 110,626,773 -3,731,978 4.20% 194,102,756
2024-04-03 2024-03-28 1.820 114,358,751 -633,145 4.34% 208,128,453
2024-04-02 2024-03-27 1.798 114,991,896 -105,525 4.36% 206,774,396
2024-03-28 2024-03-26 1.820 115,097,421 -43,127 4.37% 209,472,803
2024-03-27 2024-03-25 1.820 115,140,548 -55,507 4.37% 209,551,293
2024-03-26 2024-03-22 1.798 115,196,055 -310,149 4.37% 207,141,507
2024-03-25 2024-03-21 1.874 115,506,204 -230,318 4.38% 216,510,688
2024-03-22 2024-03-20 1.853 115,736,522 -375,300 4.39% 214,419,821
2024-03-21 2024-03-19 1.842 116,111,822 -2,349,061 4.41% 213,849,739
2024-03-20 2024-03-18 1.864 118,460,883 -302,809 4.50% 220,758,105
2024-03-19 2024-03-15 1.853 118,763,692 -419,344 4.51% 220,028,122
2024-03-18 2024-03-14 1.831 119,183,036 +192,696 4.52% 218,207,316
2024-03-15 2024-03-13 1.765 118,990,340 -300,973 4.52% 210,073,998
2024-03-14 2024-03-12 1.809 119,291,313 -55,056 4.53% 215,805,489
2024-03-13 2024-03-11 1.787 119,346,369 -368,876 4.53% 213,303,823
2024-03-12 2024-03-08 1.798 119,715,245 -175,262 4.54% 215,267,756
2024-03-11 2024-03-07 1.765 119,890,507 +340,430 4.55% 211,663,217
2024-03-08 2024-03-06 1.689 119,550,077 -917 4.54% 201,942,226
2024-03-07 2024-03-05 1.678 119,550,994 +109,194 4.54% 200,640,912
2024-03-06 2024-03-04 1.711 119,441,800 -624,887 4.53% 204,362,672
2024-03-05 2024-03-01 1.744 120,066,687 -22,022 4.56% 209,357,291
2024-03-04 2024-02-29 1.722 120,088,709 +133,052 4.56% 206,778,244
2024-03-01 2024-02-28 1.733 119,955,657 -260,599 4.55% 207,856,418
2024-02-29 2024-02-27 1.765 120,216,256 -170,674 4.56% 212,238,317
2024-02-28 2024-02-26 1.733 120,386,930 -145,899 4.57% 208,603,718
2024-02-27 2024-02-23 1.765 120,532,829 -256,928 4.58% 212,797,218
2024-02-26 2024-02-22 1.755 120,789,757 -31,199 4.59% 211,934,454
2024-02-23 2024-02-21 1.722 120,820,956 -144,981 4.59% 208,039,085
2024-02-22 2024-02-20 1.689 120,965,937 +323,914 4.59% 204,333,876
2024-02-21 2024-02-19 1.678 120,642,023 +52,303 4.58% 202,471,972
2024-02-20 2024-02-16 1.667 120,589,720 +569,831 4.58% 201,070,010
2024-02-19 2024-02-15 1.624 120,019,889 -155,993 4.56% 194,887,987
2024-02-16 2024-02-14 1.613 120,175,882 -404,662 4.56% 193,831,615
2024-02-15 2024-02-09 1.635 120,580,544 +17,434 4.58% 197,112,460
2024-02-14 2024-02-07 1.678 120,563,110 -245,917 4.58% 202,339,533
2024-02-08 2024-02-06 1.667 120,809,027 -205,543 4.59% 201,435,680
2024-02-07 2024-02-05 1.602 121,014,570 -617,546 4.59% 193,865,521
2024-02-06 2024-02-02 1.613 121,632,116 -435,861 4.62% 196,180,374
2024-02-05 2024-02-01 1.635 122,067,977 +256,011 4.63% 199,543,960
2024-02-02 2024-01-31 1.667 121,811,966 +140,393 4.62% 203,107,969
2024-02-01 2024-01-30 1.711 121,671,573 -257,846 4.62% 208,177,772
2024-01-31 2024-01-29 1.711 121,929,419 +1,242,433 4.63% 208,618,942
2024-01-30 2024-01-26 1.711 120,686,986 +279,869 4.58% 206,493,162
2024-01-29 2024-01-25 1.722 120,407,117 +4,117,281 4.57% 207,326,505
2024-01-26 2024-01-24 1.602 116,289,836 +1,532,395 4.41% 186,296,491
2024-01-25 2024-01-23 1.493 114,757,441 +721,235 4.36% 171,335,361
2024-01-24 2024-01-22 1.471 114,036,206 -1,163,519 4.33% 167,773,015
2024-01-23 2024-01-19 1.537 115,199,725 -557,477 4.37% 177,017,473
2024-01-22 2024-01-18 1.569 115,757,202 -702,884 4.39% 181,658,655
2024-01-19 2024-01-17 1.558 116,460,086 -1,515,878 4.42% 181,492,518
2024-01-18 2024-01-16 1.646 117,975,964 -272,528 4.48% 194,140,464
2024-01-17 2024-01-15 1.646 118,248,492 +5,505 4.49% 194,588,934
2024-01-16 2024-01-12 1.635 118,242,987 +246,835 4.49% 193,291,267
2024-01-15 2024-01-11 1.635 117,996,152 +343,184 4.48% 192,887,767
2024-01-12 2024-01-10 1.613 117,652,968 +169,756 4.47% 189,762,408
2024-01-11 2024-01-09 1.602 117,483,212 -165,168 4.46% 188,208,281
2024-01-10 2024-01-08 1.602 117,648,380 -182,603 4.47% 188,472,880
2024-01-09 2024-01-05 1.646 117,830,983 -180,768 4.47% 193,901,884
2024-01-08 2024-01-04 1.635 118,011,751 -44,045 4.48% 192,913,266
2024-01-05 2024-01-03 1.646 118,055,796 +628,558 4.48% 194,271,835
2024-01-04 2024-01-02 1.635 117,427,238 -88,090 4.46% 191,957,766
2024-01-03 2023-12-29 1.656 117,515,328 +260,599 4.46% 194,663,123
2024-01-02 2023-12-28 1.624 117,254,729 +391,248 4.45% 190,397,927
2023-12-29 2023-12-27 1.580 116,863,481 +59,644 4.44% 184,668,321
2023-12-28 2023-12-22 1.580 116,803,837 +195,449 4.43% 184,574,072
2023-12-27 2023-12-21 1.580 116,608,388 -47,715 4.43% 184,265,222
2023-12-22 2023-12-20 1.558 116,656,103 +47,715 4.43% 181,797,992
2023-12-21 2023-12-19 1.558 116,608,388 -453,295 4.43% 181,723,633
2023-12-20 2023-12-18 1.580 117,061,683 -951 4.44% 184,981,521
2023-12-19 2023-12-15 1.591 117,062,634 -159,644 4.44% 186,258,769
2023-12-18 2023-12-14 1.580 117,222,278 -72,548 4.45% 185,235,294
2023-12-15 2023-12-13 1.569 117,294,826 -86,255 4.45% 184,071,660
2023-12-14 2023-12-12 1.569 117,381,081 -137,640 4.46% 184,207,020
2023-12-13 2023-12-11 1.558 117,518,721 -497,341 4.46% 183,142,304
2023-12-12 2023-12-08 1.569 118,016,062 -21,105 4.48% 185,203,501
2023-12-11 2023-12-07 1.580 118,037,167 -16,516 4.48% 186,522,987
2023-12-08 2023-12-06 1.602 118,053,683 +524,909 4.48% 189,122,176
2023-12-07 2023-12-05 1.580 117,528,774 -389,981 4.46% 185,719,621
2023-12-06 2023-12-04 1.591 117,918,755 -171,591 4.48% 187,620,946
2023-12-05 2023-12-01 1.602 118,090,346 +59,644 4.48% 189,180,910
2023-12-04 2023-11-30 1.613 118,030,702 +218,389 4.48% 190,371,655
2023-12-01 2023-11-29 1.580 117,812,313 -1,862,732 4.47% 186,167,671
2023-11-30 2023-11-28 1.613 119,675,045 -579,007 4.54% 193,023,815
2023-11-29 2023-11-27 1.635 120,254,052 -106,442 4.56% 196,578,745
2023-11-28 2023-11-24 1.646 120,360,494 -14,682 4.57% 198,064,431
2023-11-27 2023-11-23 1.678 120,375,176 -104,606 4.57% 202,024,126
2023-11-24 2023-11-22 1.646 120,479,782 +74,509 4.57% 198,260,730
2023-11-23 2023-11-21 1.646 120,405,273 -456,048 4.57% 198,138,119
2023-11-22 2023-11-20 1.646 120,861,321 -65,150 4.59% 198,888,588
2023-11-21 2023-11-17 1.624 120,926,471 -85,337 4.59% 196,360,093
2023-11-20 2023-11-16 1.646 121,011,808 -13,764 4.59% 199,136,229
2023-11-17 2023-11-15 1.678 121,025,572 +274,363 4.59% 203,115,677
2023-11-16 2023-11-14 1.635 120,751,209 -33,492 4.58% 197,391,446
2023-11-15 2023-11-13 1.635 120,784,701 -87,631 4.58% 197,446,195
2023-11-14 2023-11-10 1.624 120,872,332 -143,146 4.59% 196,272,182
2023-11-13 2023-11-09 1.635 121,015,478 -305,562 4.59% 197,823,445
2023-11-10 2023-11-08 1.635 121,321,040 +101,854 4.61% 198,322,946
2023-11-09 2023-11-07 1.656 121,219,186 -11,929 4.60% 200,798,531
2023-11-08 2023-11-06 1.700 121,231,115 +162,416 4.60% 206,102,984
2023-11-07 2023-11-03 1.678 121,068,699 +171,591 4.60% 203,188,057
2023-11-06 2023-11-02 1.646 120,897,108 +325,590 4.59% 198,947,479
2023-11-03 2023-11-01 1.646 120,571,518 -39,457 4.58% 198,411,690
2023-11-02 2023-10-31 1.689 120,610,975 +158,746 4.58% 203,734,279
2023-11-01 2023-10-30 1.656 120,452,229 +418,416 4.57% 199,528,074
2023-10-31 2023-10-27 1.700 120,033,813 +827,677 4.56% 204,067,471
2023-10-30 2023-10-26 1.656 119,206,136 +824,007 4.52% 197,463,932
2023-10-27 2023-10-25 1.646 118,382,129 +988,257 4.49% 194,808,846
2023-10-26 2023-10-24 1.635 117,393,872 -19,269 4.46% 191,903,222
2023-10-25 2023-10-20 1.635 117,413,141 -73,408 4.46% 191,934,721
2023-10-24 2023-10-19 1.656 117,486,549 -92,678 4.46% 194,615,451
2023-10-20 2023-10-18 1.700 117,579,227 +270,692 4.46% 199,894,470
2023-10-19 2023-10-17 1.700 117,308,535 +61,480 4.45% 199,434,271
2023-10-18 2023-10-16 1.700 117,247,055 +104,606 4.45% 199,329,750
2023-10-17 2023-10-13 1.722 117,142,449 +635,899 4.45% 201,705,141
2023-10-16 2023-10-12 1.755 116,506,550 +2,005,878 4.42% 204,419,254
2023-10-13 2023-10-11 1.711 114,500,672 +96,348 4.35% 195,908,495
2023-10-12 2023-10-10 1.678 114,404,324 -645,074 4.34% 192,003,321
2023-10-11 2023-10-09 1.733 115,049,398 +144,063 4.37% 199,354,965
2023-10-10 2023-10-06 1.733 114,905,335 +238,577 4.36% 199,105,336
2023-10-09 2023-10-05 1.722 114,666,758 -66,985 4.35% 197,442,300
2023-10-06 2023-10-04 1.700 114,733,743 +82,584 4.36% 195,056,911
2023-10-05 2023-10-03 1.733 114,651,159 -420,317 4.35% 198,664,905
2023-10-04 2023-09-29 1.798 115,071,476 +231,557 4.37% 206,917,493
2023-10-03 2023-09-28 1.798 114,839,919 -398,239 4.36% 206,501,116
2023-09-29 2023-09-27 1.798 115,238,158 -133,970 4.37% 207,217,215
2023-09-28 2023-09-26 1.787 115,372,128 -706,554 4.38% 206,200,793
2023-09-27 2023-09-25 1.831 116,078,682 -48,632 4.41% 212,523,682
2023-09-26 2023-09-22 1.864 116,127,314 +199,670 4.41% 216,409,376
2023-09-25 2023-09-21 1.820 115,927,644 -44,963 4.40% 210,983,777
2023-09-22 2023-09-20 1.842 115,972,607 +464,307 4.40% 213,593,339
2023-09-21 2023-09-19 1.842 115,508,300 +615,711 4.38% 212,738,199
2023-09-20 2023-09-18 1.831 114,892,589 -553,314 4.36% 210,352,113
2023-09-19 2023-09-15 1.820 115,445,903 -775,374 4.38% 210,107,027
2023-09-18 2023-09-14 1.842 116,221,277 -343,183 4.41% 214,051,329
2023-09-15 2023-09-13 1.809 116,564,460 +320,243 4.42% 210,872,441
2023-09-14 2023-09-12 1.787 116,244,217 -3,688,761 4.41% 207,759,449
2023-09-13 2023-09-11 1.874 119,932,978 -44,962 4.55% 224,808,457
2023-09-12 2023-09-07 1.853 119,977,940 +118,374 4.55% 222,277,705
2023-09-11 2023-09-06 1.896 119,859,566 -62,397 4.55% 227,283,302
2023-09-07 2023-09-05 1.907 119,921,963 -331,254 4.55% 228,708,528
2023-09-06 2023-09-04 1.918 120,253,217 +1,551,513 4.56% 230,650,793
2023-09-04 2023-08-30 1.842 118,701,704 -378,970 4.51% 218,619,672
2023-08-31 2023-08-29 1.874 119,080,674 -319,029 4.52% 223,210,855
2023-08-30 2023-08-28 1.798 119,399,703 -359,700 4.53% 214,700,360
2023-08-29 2023-08-25 1.787 119,759,403 +610,205 4.55% 214,042,025
2023-08-28 2023-08-24 1.787 119,149,198 -2,752 4.52% 212,951,426
2023-08-25 2023-08-23 1.864 119,151,950 -125,712 4.52% 222,045,945
2023-08-24 2023-08-22 1.885 119,277,662 -969,141 4.53% 224,879,984
2023-08-23 2023-08-21 1.853 120,246,803 -487,424 4.56% 222,775,815
2023-08-22 2023-08-18 1.918 120,734,227 -181,685 4.58% 231,573,391
2023-08-21 2023-08-17 1.973 120,915,912 -51,071 4.59% 238,510,560
2023-08-18 2023-08-16 1.918 120,966,983 -1,542,368 4.59% 232,019,827
2023-08-17 2023-08-15 1.973 122,509,351 -146,099 4.65% 241,653,670
2023-08-16 2023-08-14 2.005 122,655,450 -1,314,006 4.66% 245,951,941
2023-08-15 2023-08-11 2.027 123,969,456 -281,704 4.71% 251,288,851
2023-08-14 2023-08-10 2.060 124,251,160 +1,545,470 4.72% 255,922,127
2023-08-11 2023-08-09 2.060 122,705,690 +2,017,808 4.66% 252,738,898
2023-08-10 2023-08-08 2.060 120,687,882 +239,497 4.58% 248,582,786
2023-08-09 2023-08-07 2.060 120,448,385 -144,059 4.57% 248,089,490
2023-08-08 2023-08-04 2.114 120,592,444 +903,609 4.58% 254,957,274
2023-08-07 2023-08-03 2.103 119,688,835 -113,980 4.54% 251,742,494
2023-08-04 2023-08-02 2.103 119,802,815 +729,443 4.55% 251,982,229
2023-08-03 2023-08-01 2.147 119,073,372 +133,052 4.52% 255,638,617
2023-08-02 2023-07-31 2.136 118,940,320 -1,042,760 4.51% 254,056,760
2023-08-01 2023-07-28 2.114 119,983,080 +91,764 4.55% 253,668,953
2023-07-31 2023-07-27 2.071 119,891,316 -66,067 4.55% 248,248,658
2023-07-28 2023-07-26 2.262 119,957,383 +44,045 4.55% 271,289,643
2023-07-27 2023-07-25 2.273 119,913,338 +5,741,982 4.55% 272,559,680
2023-07-26 2023-07-24 2.204 114,171,356 +30,117 4.54% 251,683,943
2023-07-25 2023-07-21 2.216 114,141,239 -371,471 4.54% 252,921,270
2023-07-24 2023-07-20 2.204 114,512,710 -44,838 4.56% 252,436,438
2023-07-21 2023-07-19 2.227 114,557,548 -2,184,553 4.56% 255,152,226
2023-07-20 2023-07-18 2.204 116,742,101 +224,655 4.64% 257,350,997
2023-07-19 2023-07-14 2.250 116,517,446 +790,589 4.64% 262,179,194
2023-07-18 2023-07-13 2.182 115,726,857 +11,378 4.60% 252,469,295
2023-07-14 2023-07-12 2.182 115,715,479 -226,760 4.60% 252,444,472
2023-07-13 2023-07-11 2.216 115,942,239 -217,118 4.61% 256,912,038
2023-07-12 2023-07-10 2.216 116,159,357 -61,285 4.62% 257,393,141
2023-07-11 2023-07-07 2.193 116,220,642 +516,249 4.62% 254,874,003
2023-07-10 2023-07-06 2.182 115,704,393 -1,097,884 4.60% 252,420,287
2023-07-07 2023-07-05 2.227 116,802,277 -172,474 4.65% 260,151,876
2023-07-06 2023-07-04 2.250 116,974,751 -281,038 4.65% 263,208,189
2023-07-05 2023-07-03 2.250 117,255,789 -64,443 4.66% 263,840,560
2023-07-04 2023-06-30 2.204 117,320,232 -175,101 4.67% 258,625,452
2023-07-03 2023-06-29 2.216 117,495,333 -8,104,556 4.67% 260,353,480
2023-06-30 2023-06-28 2.227 125,599,889 +80,547 5.00% 279,746,659
2023-06-29 2023-06-27 2.227 125,519,342 +538,453 4.99% 279,567,258
2023-06-28 2023-06-26 2.170 124,980,889 +8,492,142 4.97% 271,230,330
2023-06-27 2023-06-23 2.159 116,488,747 +119,773 4.63% 251,470,369
2023-06-26 2023-06-21 2.216 116,368,974 -592,909 4.63% 257,857,624
2023-06-23 2023-06-20 2.262 116,961,883 -314,115 4.65% 264,515,169
2023-06-21 2023-06-19 2.319 117,275,998 -560,324 4.67% 271,923,171
2023-06-20 2023-06-16 2.307 117,836,322 -1,156,543 4.69% 271,876,449
2023-06-19 2023-06-15 2.216 118,992,865 +197,865 4.73% 263,671,805
2023-06-16 2023-06-14 2.262 118,795,000 -417,266 4.73% 268,660,855
2023-06-15 2023-06-13 2.273 119,212,266 -245,142 4.74% 270,966,162
2023-06-14 2023-06-12 2.284 119,457,408 -448,259 4.75% 272,887,802
2023-06-13 2023-06-09 2.307 119,905,667 -603,223 4.77% 276,650,921
2023-06-12 2023-06-08 2.273 120,508,890 +169,848 4.79% 273,913,353
2023-06-09 2023-06-07 2.227 120,339,042 -1,027,844 4.79% 268,029,257
2023-06-08 2023-06-06 2.239 121,366,886 -280,161 4.83% 271,704,807
2023-06-07 2023-06-05 2.216 121,647,047 -22,033 4.84% 269,553,107
2023-06-06 2023-06-02 2.216 121,669,080 -65,103 4.84% 269,601,929
2023-06-05 2023-06-01 2.216 121,734,183 -36,771 4.84% 269,746,188
2023-06-02 2023-05-31 2.193 121,770,954 +1,004,205 4.84% 267,045,939
2023-06-01 2023-05-30 2.227 120,766,749 -1,072,495 4.80% 268,981,882
2023-05-31 2023-05-29 2.193 121,839,244 -247,768 4.85% 267,195,700
2023-05-30 2023-05-25 2.182 122,087,012 +28,892 4.86% 266,344,586
2023-05-29 2023-05-24 2.216 122,058,120 +127,824 4.86% 270,463,988
2023-05-25 2023-05-23 2.296 121,930,296 +152,338 4.85% 279,929,538
2023-05-24 2023-05-22 2.342 121,777,958 -122,046 4.84% 285,143,575
2023-05-23 2023-05-19 2.342 121,900,004 +1,939,245 4.85% 285,429,346
2023-05-22 2023-05-18 2.399 119,960,759 +1,099,639 4.77% 287,739,537
2023-05-19 2023-05-17 2.376 118,861,120 +2,041,679 4.73% 282,386,671
2023-05-18 2023-05-16 2.467 116,819,441 -558,573 4.65% 288,210,578
2023-05-17 2023-05-15 2.490 117,378,014 +3,413,597 4.67% 292,270,035
2023-05-16 2023-05-12 2.479 113,964,417 +696,027 4.53% 282,468,516
2023-05-15 2023-05-11 2.638 113,268,390 -153,213 4.51% 298,855,841
2023-05-12 2023-05-10 2.650 113,421,603 -209,241 4.51% 300,555,588
2023-05-11 2023-05-09 2.650 113,630,844 +1,265,981 4.52% 301,110,055
2023-05-10 2023-05-08 2.810 112,364,863 -140,081 4.47% 315,723,330
2023-05-09 2023-05-05 2.764 112,504,944 -1,676,593 4.48% 310,976,818
2023-05-08 2023-05-04 2.787 114,181,537 -677,642 4.54% 318,219,473
2023-05-05 2023-05-03 2.707 114,859,179 -2,416,904 4.57% 310,924,608
2023-05-04 2023-05-02 2.696 117,276,083 -82,613 4.67% 316,127,660
2023-05-03 2023-04-28 2.730 117,358,696 +3,089,660 4.67% 320,371,753
2023-05-02 2023-04-27 2.559 114,269,036 +320,435 4.55% 292,359,778
2023-04-28 2023-04-26 2.536 113,948,601 +1,412,191 4.53% 288,936,903
2023-04-27 2023-04-25 2.559 112,536,410 +293,294 4.48% 287,926,817
2023-04-26 2023-04-24 2.570 112,243,116 +997,197 4.47% 288,458,456
2023-04-25 2023-04-21 2.547 111,245,919 +366,579 4.43% 283,354,420
2023-04-24 2023-04-20 2.593 110,879,340 +1,470,850 4.41% 287,486,550
2023-04-21 2023-04-19 2.559 109,408,490 +791,457 4.35% 279,923,967
2023-04-20 2023-04-18 2.604 108,617,033 -422,870 4.32% 282,861,489
2023-04-19 2023-04-17 2.593 109,039,903 -475,399 4.34% 282,717,281
2023-04-18 2023-04-14 2.536 109,515,302 -164,595 4.36% 277,695,486
2023-04-17 2023-04-13 2.456 109,679,897 +911,708 4.36% 269,343,522
2023-04-14 2023-04-12 2.456 108,768,189 -660,132 4.33% 267,104,619
2023-04-13 2023-04-11 2.433 109,428,321 -968,309 4.35% 266,225,947
2023-04-12 2023-04-06 2.364 110,396,630 -192,611 4.39% 261,016,044
2023-04-11 2023-04-04 2.456 110,589,241 +3,817,205 4.40% 271,576,620
2023-04-06 2023-04-03 2.330 106,772,036 +1,008,667 4.25% 248,787,601
2023-04-04 2023-03-31 2.319 105,763,369 +787,076 4.21% 245,229,298
2023-04-03 2023-03-30 2.250 104,976,293 -1,735,252 4.18% 236,210,120
2023-03-31 2023-03-29 2.193 106,711,545 -700,405 4.25% 234,020,379
2023-03-30 2023-03-28 2.250 107,411,950 +205,744 4.27% 241,690,660
2023-03-29 2023-03-27 2.227 107,206,206 +1,294,873 4.27% 238,778,698
2023-03-28 2023-03-24 2.273 105,911,333 -2,826,196 4.21% 240,733,512
2023-03-27 2023-03-23 2.387 108,737,529 -2,979,346 4.33% 259,577,346
2023-03-24 2023-03-22 2.364 111,716,875 -1,934,342 4.44% 264,137,562
2023-03-23 2023-03-21 2.330 113,651,217 -817,722 4.52% 264,816,657
2023-03-22 2023-03-20 2.364 114,468,939 -1,449,838 4.55% 270,644,399
2023-03-21 2023-03-17 2.501 115,918,777 +5,316,071 4.61% 289,960,571
2023-03-20 2023-03-16 2.273 110,602,706 -2,380,500 4.40% 251,396,872
2023-03-17 2023-03-15 2.319 112,983,206 +3,206,101 4.49% 261,969,646
2023-03-16 2023-03-14 2.159 109,777,105 -4,926,470 4.37% 236,981,595
2023-03-15 2023-03-13 2.170 114,703,575 +586,589 4.56% 248,926,765
2023-03-14 2023-03-10 2.113 114,116,986 +731,923 4.54% 241,136,561
2023-03-13 2023-03-09 2.182 113,385,063 -7,083,717 4.51% 247,360,445
2023-03-10 2023-03-08 2.216 120,468,780 +496,412 4.79% 266,942,229
2023-03-09 2023-03-07 2.182 119,972,368 +539,312 4.77% 261,731,286
2023-03-08 2023-03-06 2.204 119,433,056 +539,311 4.75% 263,283,047
2023-03-07 2023-03-03 2.204 118,893,745 -4,430 4.73% 262,094,168
2023-03-06 2023-03-02 2.090 118,898,175 +2,353,359 4.73% 248,523,419
2023-03-03 2023-03-01 1.999 116,544,816 +235,756 4.64% 232,955,008
2023-03-02 2023-02-28 1.953 116,309,060 -1,497,990 4.63% 227,169,853
2023-03-01 2023-02-27 1.953 117,807,050 -824,726 4.69% 230,095,663
2023-02-28 2023-02-24 1.987 118,631,776 -246,893 4.72% 235,771,508
2023-02-27 2023-02-23 2.022 118,878,669 +914,028 4.73% 240,335,675
2023-02-24 2023-02-22 1.965 117,964,641 -244,441 4.69% 231,750,851
2023-02-23 2023-02-21 1.987 118,209,082 +166,346 4.70% 234,931,436
2023-02-22 2023-02-20 1.965 118,042,736 +2,190,515 4.70% 231,904,275
2023-02-21 2023-02-17 1.942 115,852,221 +738,927 4.61% 224,954,314
2023-02-20 2023-02-16 1.907 115,113,294 +355,455 4.58% 219,575,052
2023-02-17 2023-02-15 1.942 114,757,839 -433,375 4.57% 222,829,314
2023-02-16 2023-02-14 1.976 115,191,214 +57,783 4.58% 227,617,946
2023-02-15 2023-02-13 1.976 115,133,431 +33,270 4.58% 227,503,767
2023-02-14 2023-02-10 1.953 115,100,161 -584,838 4.58% 224,808,684
2023-02-13 2023-02-09 1.965 115,684,999 -329,620 4.60% 227,272,315
2023-02-10 2023-02-08 1.976 116,014,619 -33,269 4.62% 229,244,995
2023-02-09 2023-02-07 1.999 116,047,888 -165,471 4.62% 231,961,726
2023-02-08 2023-02-06 1.953 116,213,359 -577,834 4.62% 226,982,934
2023-02-07 2023-02-03 2.010 116,791,193 -677,694 4.65% 234,781,463
2023-02-06 2023-02-02 2.067 117,468,887 -1,751 4.67% 242,852,439
2023-02-03 2023-02-01 2.079 117,470,638 +734,550 4.67% 244,197,805
2023-02-02 2023-01-31 2.022 116,736,088 +485,030 4.64% 236,004,043
2023-02-01 2023-01-30 2.010 116,251,058 +551,568 4.62% 233,695,647
2023-01-31 2023-01-27 2.090 115,699,490 +548,942 4.60% 241,837,461
2023-01-30 2023-01-26 2.113 115,150,548 +228,332 4.58% 243,320,544
2023-01-27 2023-01-20 2.090 114,922,216 +574,836 4.57% 240,212,787
2023-01-26 2023-01-19 2.045 114,347,380 +259,150 4.55% 233,786,964
2023-01-20 2023-01-18 2.033 114,088,230 -318,684 4.54% 231,954,010
2023-01-19 2023-01-17 2.045 114,406,914 +715,210 4.55% 233,908,683
2023-01-18 2023-01-16 2.067 113,691,704 +389,600 4.52% 235,043,579
2023-01-17 2023-01-13 2.033 113,302,104 +1,005,956 4.51% 230,355,729
2023-01-16 2023-01-12 2.022 112,296,148 -66,538 4.47% 227,027,866
2023-01-13 2023-01-11 2.022 112,362,686 +238,137 4.47% 227,162,385
2023-01-12 2023-01-10 2.010 112,124,549 +530,093 4.46% 225,400,263
2023-01-11 2023-01-09 2.033 111,594,456 +693,432 4.44% 226,883,892
2023-01-10 2023-01-06 2.022 110,901,024 -120,819 4.41% 224,207,359
2023-01-09 2023-01-05 2.067 111,021,843 -96,306 4.42% 229,523,971
2023-01-06 2023-01-04 1.999 111,118,149 +175,101 4.42% 222,107,942
2023-01-05 2023-01-03 1.999 110,943,048 -78,755 4.41% 221,757,942
2023-01-04 2022-12-30 1.976 111,021,803 -176,852 4.42% 219,379,186
2023-01-03 2022-12-29 1.919 111,198,655 -167,222 4.42% 213,378,107
2022-12-30 2022-12-28 1.942 111,365,877 +61,286 4.43% 216,243,023
2022-12-29 2022-12-23 1.942 111,304,591 +42,024 4.43% 216,124,022
2022-12-28 2022-12-22 1.919 111,262,567 -27,199 4.43% 213,500,747
2022-12-23 2022-12-21 1.953 111,289,766 +115,567 4.43% 217,366,384
2022-12-22 2022-12-20 1.942 111,174,199 +1,804,889 4.42% 215,870,835
2022-12-21 2022-12-19 1.965 109,369,310 +562,075 4.35% 214,864,645
2022-12-20 2022-12-16 2.033 108,807,235 +173,641 4.33% 221,217,163
2022-12-19 2022-12-15 2.056 108,633,594 -186,483 4.32% 223,345,751
2022-12-16 2022-12-14 2.067 108,820,077 -79,249 4.33% 224,972,091
2022-12-15 2022-12-13 2.113 108,899,326 +56,504 4.33% 230,111,308
2022-12-14 2022-12-12 2.102 108,842,822 -332,099 4.33% 228,748,712
2022-12-13 2022-12-09 2.113 109,174,921 -432,500 4.34% 230,693,658
2022-12-12 2022-12-08 2.079 109,607,421 -1,640,698 4.36% 227,851,760
2022-12-09 2022-12-07 2.010 111,248,119 -704,648 4.43% 223,638,405
2022-12-08 2022-12-06 2.045 111,952,767 +1,508,496 4.45% 228,891,099
2022-12-07 2022-12-05 2.113 110,444,271 +875,356 4.39% 233,375,877
2022-12-06 2022-12-02 1.953 109,568,915 -163,570 4.36% 214,005,292
2022-12-05 2022-12-01 1.953 109,732,485 -150,821 4.37% 214,324,770
2022-12-02 2022-11-30 1.999 109,883,306 +1,116,980 4.37% 219,639,682
2022-12-01 2022-11-29 1.999 108,766,326 -770,373 4.33% 217,407,013
2022-11-30 2022-11-28 1.965 109,536,699 -663,634 4.36% 215,193,494
2022-11-29 2022-11-25 1.942 110,200,333 +463,143 4.38% 213,979,845
2022-11-28 2022-11-24 1.873 109,737,190 -301,174 4.37% 205,560,055
2022-11-25 2022-11-23 1.839 110,038,364 -1,025,867 4.38% 202,353,650
2022-11-24 2022-11-22 1.793 111,064,231 -4,078,105 4.42% 199,165,865
2022-11-23 2022-11-21 1.588 115,142,336 -1,192,439 4.58% 182,806,182
2022-11-22 2022-11-18 1.622 116,334,775 -411,488 4.63% 188,685,679
2022-11-21 2022-11-17 1.656 116,746,263 -289,792 4.64% 193,353,497
2022-11-18 2022-11-16 1.679 117,036,055 -79,671 4.66% 196,507,011
2022-11-17 2022-11-15 1.725 117,115,726 +2,455,793 4.66% 201,991,551
2022-11-16 2022-11-14 1.702 114,659,933 +1,441,958 4.56% 195,136,717
2022-11-15 2022-11-11 1.656 113,217,975 +294,170 4.50% 187,509,997
2022-11-14 2022-11-10 1.599 112,923,805 -777,675 4.49% 180,573,735
2022-11-11 2022-11-09 1.645 113,701,480 +599,721 4.52% 187,012,076
2022-11-10 2022-11-08 1.633 113,101,759 -180,354 4.50% 184,733,832
2022-11-09 2022-11-07 1.633 113,282,113 +1,264,230 4.51% 185,028,411
2022-11-08 2022-11-04 1.553 112,017,883 +1,585,541 4.46% 174,007,237
2022-11-07 2022-11-03 1.496 110,432,342 -143,728 4.39% 165,237,501
2022-11-04 2022-11-02 1.553 110,576,070 +32,394 4.40% 171,767,542
2022-11-03 2022-11-01 1.462 110,543,676 -657,505 4.40% 161,616,208
2022-11-02 2022-10-31 1.428 111,201,181 -841,361 4.42% 158,767,079
2022-11-01 2022-10-28 1.508 112,042,542 -736,018 4.46% 168,926,555
2022-10-31 2022-10-27 1.576 112,778,560 -284,540 4.49% 177,765,170
2022-10-28 2022-10-26 1.519 113,063,100 -218,478 4.50% 171,756,654
2022-10-27 2022-10-25 1.496 113,281,578 +59,535 4.51% 169,500,751
2022-10-26 2022-10-24 1.485 113,222,043 -1,161,796 4.50% 168,118,451
2022-10-25 2022-10-21 1.588 114,383,839 +522,545 4.55% 181,601,951
2022-10-24 2022-10-20 1.542 113,861,294 +233,298 4.53% 175,570,249
2022-10-21 2022-10-19 1.565 113,627,996 -179,116 4.52% 177,806,223
2022-10-20 2022-10-18 1.553 113,807,112 +126,073 4.53% 176,786,604
2022-10-19 2022-10-17 1.542 113,681,039 -300,299 4.52% 175,292,302
2022-10-18 2022-10-14 1.565 113,981,338 +526,179 4.53% 178,359,136
2022-10-17 2022-10-13 1.553 113,455,159 -1,136,796 4.51% 176,239,884
2022-10-14 2022-10-12 1.565 114,591,955 -1,607,400 4.56% 179,314,635
2022-10-13 2022-10-11 1.553 116,199,355 -1,154,792 4.62% 180,502,685
2022-10-12 2022-10-10 1.496 117,354,147 -977,065 4.67% 175,594,447
2022-10-11 2022-10-07 1.473 118,331,212 -193,486 4.71% 174,353,257
2022-10-10 2022-10-06 1.519 118,524,698 -150,587 4.72% 180,053,488
2022-10-07 2022-10-05 1.496 118,675,285 +237,262 4.72% 177,571,237
2022-10-06 2022-10-03 1.485 118,438,023 -637,368 4.71% 175,863,431
2022-10-05 2022-09-30 1.462 119,075,391 +478,026 4.74% 174,089,680
2022-10-03 2022-09-29 1.451 118,597,365 +68,289 4.72% 172,036,185
2022-09-30 2022-09-28 1.496 118,529,076 +295,046 4.72% 177,352,468
2022-09-29 2022-09-27 1.542 118,234,030 +1,751 4.70% 182,312,859
2022-09-28 2022-09-26 1.531 118,232,279 +2,478,469 4.70% 180,959,714
2022-09-27 2022-09-23 1.588 115,753,810 +49,028 4.61% 183,776,991
2022-09-26 2022-09-22 1.588 115,704,782 -187,358 4.60% 183,699,151
2022-09-23 2022-09-21 1.622 115,892,140 +213,014 4.61% 187,967,761
2022-09-22 2022-09-20 1.633 115,679,126 -164,336 4.60% 188,943,553
2022-09-21 2022-09-19 1.656 115,843,462 -368,588 4.61% 191,858,291
2022-09-20 2022-09-16 1.668 116,212,050 -595,344 4.62% 193,796,112
2022-09-19 2022-09-15 1.725 116,807,394 -506,042 4.65% 201,459,765
2022-09-16 2022-09-14 1.748 117,313,436 -635,617 4.67% 205,012,446
2022-09-15 2022-09-13 1.770 117,949,053 -464,018 4.69% 208,817,647
2022-09-14 2022-09-09 1.793 118,413,071 +158,466 4.71% 212,344,168
2022-09-13 2022-09-08 1.713 118,254,605 -88,426 4.70% 202,605,095
2022-09-09 2022-09-07 1.736 118,343,031 +87,551 4.71% 205,460,016
2022-09-08 2022-09-06 1.725 118,255,480 -154,089 4.70% 203,957,304
2022-09-07 2022-09-05 1.713 118,409,569 -90,177 4.71% 202,870,594
2022-09-06 2022-09-02 1.713 118,499,746 -208,371 4.71% 203,025,094
2022-09-05 2022-09-01 1.713 118,708,117 +378,219 4.72% 203,382,095
2022-09-02 2022-08-31 1.702 118,329,898 +547,191 4.71% 201,382,533
2022-09-01 2022-08-30 1.736 117,782,707 -1,751 4.69% 204,487,215
2022-08-31 2022-08-29 1.725 117,784,458 +188,233 4.69% 203,144,925
2022-08-30 2022-08-26 1.736 117,596,225 -10,506 4.68% 204,163,456
2022-08-29 2022-08-25 1.759 117,606,731 +608,477 4.68% 206,868,298
2022-08-26 2022-08-24 1.702 116,998,254 +5,253 4.65% 199,116,243
2022-08-25 2022-08-23 1.770 116,993,001 +170,723 4.65% 207,125,047
2022-08-24 2022-08-22 1.759 116,822,278 +668,186 4.65% 205,488,458
2022-08-23 2022-08-19 1.759 116,154,092 +363,335 4.62% 204,313,130
2022-08-22 2022-08-18 1.759 115,790,757 -107,687 4.61% 203,674,029
2022-08-19 2022-08-17 1.770 115,898,444 +5,253 4.61% 205,187,238
2022-08-18 2022-08-16 1.770 115,893,191 -14,008 4.61% 205,177,938
2022-08-17 2022-08-15 1.782 115,907,199 +10,506 4.61% 206,526,626
2022-08-16 2022-08-12 1.782 115,896,693 -352,829 4.61% 206,507,906
2022-08-15 2022-08-11 1.759 116,249,522 +320,435 4.62% 204,480,989
2022-08-12 2022-08-10 1.736 115,929,087 -70,916 4.61% 201,269,072
2022-08-11 2022-08-09 1.759 116,000,003 -70,916 4.61% 204,042,090
2022-08-10 2022-08-08 1.759 116,070,919 +847,490 4.62% 204,166,830
2022-08-09 2022-08-05 1.782 115,223,429 +815,971 4.58% 205,308,266
2022-08-08 2022-08-04 1.748 114,407,458 +182,981 4.55% 199,934,071
2022-08-05 2022-08-03 1.748 114,224,477 -304,676 4.54% 199,614,300
2022-08-04 2022-08-02 1.793 114,529,153 -414,990 4.56% 205,379,335
2022-08-03 2022-08-01 1.850 114,944,143 -507,669 4.57% 212,687,958
2022-08-02 2022-07-29 1.873 115,451,812 -372,214 4.59% 216,264,703
2022-08-01 2022-07-28 2.132 115,824,026 -1,034,848 4.61% 246,909,306
2022-07-29 2022-07-27 2.132 116,858,874 +5,837,231 4.65% 249,115,357
2022-07-28 2022-07-26 2.144 111,021,643 +152,775 4.66% 238,008,895
2022-07-27 2022-07-25 2.132 110,868,868 -278,981 4.65% 236,346,087
2022-07-26 2022-07-22 2.132 111,147,849 -432,585 4.66% 236,940,808
2022-07-25 2022-07-21 2.144 111,580,434 -313,355 4.68% 239,206,835
2022-07-22 2022-07-20 2.168 111,893,789 -862,067 4.69% 242,573,873
2022-07-21 2022-07-19 2.156 112,755,856 -1,289,481 4.73% 243,084,727
2022-07-20 2022-07-18 2.144 114,045,337 -29,891 4.78% 244,491,110
2022-07-19 2022-07-15 2.096 114,075,228 -560,452 4.79% 239,059,568
2022-07-18 2022-07-14 2.168 114,635,680 -847,735 4.81% 248,518,002
2022-07-15 2022-07-13 2.204 115,483,415 +404,480 4.84% 254,528,398
2022-07-14 2022-07-12 2.228 115,078,935 -10,794 4.83% 256,408,902
2022-07-13 2022-07-11 2.192 115,089,729 -3,582,739 4.83% 252,274,580
2022-07-12 2022-07-08 2.216 118,672,468 -670,567 4.98% 262,986,426
2022-07-11 2022-07-07 2.204 119,343,035 +5,350,429 5.01% 263,035,099
2022-07-08 2022-07-06 2.216 113,992,606 -1,167,400 4.78% 252,615,527
2022-07-07 2022-07-05 2.252 115,160,006 +410,168 4.83% 259,363,478
2022-07-06 2022-07-04 2.252 114,749,838 -136,169 4.81% 258,439,697
2022-07-05 2022-06-30 2.264 114,886,007 +13,285 4.82% 260,130,048
2022-07-04 2022-06-29 2.276 114,872,722 +967,298 4.82% 261,483,478
2022-06-30 2022-06-28 2.288 113,905,424 +974,771 4.78% 260,653,489
2022-06-29 2022-06-27 2.252 112,930,653 +957,334 4.74% 254,342,527
2022-06-28 2022-06-24 2.228 111,973,319 -478,252 4.70% 249,489,238
2022-06-27 2022-06-23 2.240 112,451,571 +46,580 4.72% 251,909,188
2022-06-24 2022-06-22 2.252 112,404,991 -120,393 4.72% 253,158,631
2022-06-23 2022-06-21 2.264 112,525,384 +1,570,095 4.72% 254,785,019
2022-06-22 2022-06-20 2.216 110,955,289 -709,906 4.65% 245,884,622
2022-06-21 2022-06-17 2.240 111,665,195 -1,262,884 4.68% 250,147,582
2022-06-20 2022-06-16 2.252 112,928,079 -1,181,350 4.74% 254,336,730
2022-06-17 2022-06-15 2.337 114,109,429 +572,907 4.79% 266,617,590
2022-06-16 2022-06-14 2.300 113,536,522 -1,107,619 4.76% 261,176,736
2022-06-15 2022-06-13 2.300 114,644,141 -341,253 4.81% 263,724,676
2022-06-14 2022-06-10 2.361 114,985,394 +128,364 4.82% 271,434,024
2022-06-13 2022-06-09 2.373 114,857,030 +583,111 4.82% 272,514,330
2022-06-10 2022-06-08 2.373 114,273,919 +636,009 4.79% 271,130,818
2022-06-09 2022-06-07 2.373 113,637,910 +127,866 4.77% 269,621,798
2022-06-08 2022-06-06 2.312 113,510,044 -457,495 4.76% 262,482,925
2022-06-07 2022-06-02 2.361 113,967,539 +991,958 4.78% 269,031,280
2022-06-06 2022-06-01 2.349 112,975,581 +112,921 4.74% 265,329,007
2022-06-02 2022-05-31 2.385 112,862,660 +184,326 4.73% 269,141,711
2022-06-01 2022-05-30 2.361 112,678,334 +94,654 4.73% 265,987,988
2022-05-31 2022-05-27 2.361 112,583,680 +74,727 4.72% 265,764,548
2022-05-30 2022-05-26 2.373 112,508,953 +543,846 4.72% 266,943,190
2022-05-27 2022-05-25 2.373 111,965,107 +205,914 4.70% 265,652,839
2022-05-26 2022-05-24 2.324 111,759,193 +365,332 4.69% 259,780,233
2022-05-25 2022-05-23 2.385 111,393,861 +247,595 4.67% 265,639,090
2022-05-24 2022-05-20 2.385 111,146,266 +562,112 4.66% 265,048,654
2022-05-23 2022-05-19 2.361 110,584,154 +470,780 4.64% 261,044,476
2022-05-20 2022-05-18 2.324 110,113,374 +352,877 4.62% 255,954,586
2022-05-19 2022-05-17 2.337 109,760,497 +1,059,461 4.60% 256,456,276
2022-05-18 2022-05-16 2.324 108,701,036 -148,623 4.56% 252,671,657
2022-05-17 2022-05-13 2.337 108,849,659 -164,234 4.57% 254,328,096
2022-05-16 2022-05-12 2.300 109,013,893 +1,794 4.57% 250,772,987
2022-05-13 2022-05-11 2.373 109,012,099 -86,351 4.57% 258,646,416
2022-05-12 2022-05-10 2.361 109,098,450 +513,125 4.58% 257,537,330
2022-05-11 2022-05-06 2.385 108,585,325 +182,665 4.56% 258,941,621
2022-05-10 2022-05-05 2.433 108,402,660 +441,719 4.55% 263,728,367
2022-05-06 2022-05-04 2.493 107,960,941 +662,579 4.53% 269,155,056
2022-05-05 2022-05-03 2.469 107,298,362 +343,245 4.50% 264,918,623
2022-05-04 2022-04-29 2.445 106,955,117 -518,106 4.49% 261,494,851
2022-05-03 2022-04-28 2.481 107,473,223 -383,598 4.51% 266,644,745
2022-04-29 2022-04-27 2.349 107,856,821 -3,215,977 4.52% 253,307,334
2022-04-28 2022-04-26 2.264 111,072,798 +467,458 4.66% 251,496,009
2022-04-27 2022-04-25 2.240 110,605,340 -3,403,893 4.64% 247,773,340
2022-04-26 2022-04-22 2.349 114,009,233 -1,154,116 4.78% 267,756,592
2022-04-25 2022-04-21 2.312 115,163,349 -1,949,707 4.83% 266,306,061
2022-04-22 2022-04-20 2.409 117,113,056 -1,506,163 4.91% 282,098,545
2022-04-21 2022-04-19 2.517 118,619,219 +265,696 4.98% 298,584,241
2022-04-20 2022-04-14 2.565 118,353,523 +1,119,243 4.96% 303,617,171
2022-04-19 2022-04-13 2.493 117,234,280 +119,208 4.92% 292,274,215
2022-04-14 2022-04-12 2.541 117,115,072 -1,553,367 4.91% 297,619,088
2022-04-13 2022-04-11 2.529 118,668,439 -14,518 4.98% 300,137,362
2022-04-12 2022-04-08 2.638 118,682,957 +3,376,826 4.98% 313,038,684
2022-04-11 2022-04-07 2.445 115,306,131 +1,417,320 4.84% 281,912,267
2022-04-08 2022-04-06 2.529 113,888,811 +4,190,922 4.78% 288,048,680
2022-04-07 2022-04-04 2.589 109,697,889 +128,073 4.60% 284,054,888
2022-04-06 2022-04-01 2.553 109,569,816 +185,987 4.60% 279,764,323
2022-04-04 2022-03-31 2.553 109,383,829 +355,368 4.59% 279,289,443
2022-04-01 2022-03-30 2.638 109,028,461 -17,602 4.57% 287,573,944
2022-03-31 2022-03-29 2.686 109,046,063 +782,141 4.57% 292,873,711
2022-03-30 2022-03-28 2.662 108,263,922 +88,842 4.54% 288,165,222
2022-03-29 2022-03-25 2.541 108,175,080 -427,604 4.54% 274,900,302
2022-03-28 2022-03-24 2.638 108,602,684 +406,847 4.56% 286,450,912
2022-03-25 2022-03-23 2.638 108,195,837 +642,237 4.54% 285,377,811
2022-03-24 2022-03-22 2.650 107,553,600 +265,279 4.51% 284,979,204
2022-03-23 2022-03-21 2.553 107,288,321 +161,411 4.50% 273,938,987
2022-03-22 2022-03-18 2.589 107,126,910 +1,307,720 4.49% 277,397,520
2022-03-21 2022-03-17 2.553 105,819,190 -981,960 4.44% 270,187,859
2022-03-18 2022-03-16 2.397 106,801,150 -962,307 4.48% 255,973,226
2022-03-17 2022-03-15 2.180 107,763,457 -896,937 4.52% 234,917,638
2022-03-16 2022-03-14 2.361 108,660,394 +1,673,052 4.56% 256,503,257
2022-03-15 2022-03-11 2.577 106,987,342 -125,375 4.49% 275,747,579
2022-03-14 2022-03-10 2.674 107,112,717 +13,284 4.49% 286,391,119
2022-03-11 2022-03-09 2.698 107,099,433 -1,020,505 4.49% 288,935,381
2022-03-10 2022-03-08 2.915 108,119,938 -3,043,876 4.54% 315,127,780
2022-03-09 2022-03-07 3.011 111,163,814 -1,164,079 4.66% 334,710,228
2022-03-08 2022-03-04 2.866 112,327,893 -166,060 4.71% 321,980,897
2022-03-07 2022-03-03 2.903 112,493,953 -2,868,599 4.72% 326,521,480
2022-03-04 2022-03-02 2.830 115,362,552 +2,652,473 4.84% 326,511,328
2022-03-03 2022-03-01 2.903 112,710,079 +48,157 4.73% 327,148,801
2022-03-02 2022-02-28 2.854 112,661,922 -1,647,313 4.73% 321,581,486
2022-03-01 2022-02-25 2.891 114,309,235 -464,967 4.80% 330,413,738
2022-02-28 2022-02-24 2.878 114,774,202 +830 4.81% 330,375,413
2022-02-25 2022-02-23 2.951 114,773,372 +1,236,315 4.81% 338,666,907
2022-02-24 2022-02-22 3.083 113,537,057 +169,381 4.76% 350,060,521
2022-02-23 2022-02-21 3.192 113,367,676 -692,137 4.76% 361,826,736
2022-02-22 2022-02-18 3.240 114,059,813 -5,733,214 4.78% 369,530,655
2022-02-21 2022-02-17 3.143 119,793,027 -562,611 5.03% 376,562,946
2022-02-18 2022-02-16 3.011 120,355,638 -495,854 5.05% 362,386,478
2022-02-17 2022-02-15 2.746 120,851,492 -1,081,880 5.07% 331,858,083
2022-02-16 2022-02-14 2.758 121,933,372 +262,375 5.12% 336,297,472
2022-02-15 2022-02-11 2.891 121,670,997 +5,850,286 5.10% 351,693,098
2022-02-14 2022-02-10 2.866 115,820,711 -773,008 4.86% 331,992,842
2022-02-11 2022-02-09 2.758 116,593,719 +650,954 4.89% 321,570,480
2022-02-10 2022-02-08 2.794 115,942,765 +547,167 4.86% 323,964,315
2022-02-09 2022-02-07 2.758 115,395,598 -401,035 4.84% 318,266,011
2022-02-08 2022-02-04 2.565 115,796,633 +387,709 4.86% 297,057,876
2022-02-07 2022-01-31 2.505 115,408,924 -592,834 4.84% 289,113,428
2022-02-04 2022-01-27 2.589 116,001,758 -1,636,519 4.87% 300,378,308
2022-01-28 2022-01-26 2.638 117,638,277 -2,194,480 4.93% 310,283,232
2022-01-27 2022-01-25 2.601 119,832,757 +348,726 5.03% 311,741,657
2022-01-26 2022-01-24 2.734 119,484,031 +110,429 5.01% 326,663,988
2022-01-25 2022-01-21 2.722 119,373,602 -410,499 5.01% 324,924,361
2022-01-24 2022-01-20 2.770 119,784,101 +415,979 5.02% 331,812,353
2022-01-21 2022-01-19 2.722 119,368,122 +205,914 5.01% 324,909,445
2022-01-20 2022-01-18 2.746 119,162,208 -430,925 5.00% 327,219,311
2022-01-19 2022-01-17 2.626 119,593,133 +302,312 5.02% 313,999,006
2022-01-18 2022-01-14 2.698 119,290,821 +239,956 5.00% 321,825,596
2022-01-17 2022-01-13 2.758 119,050,865 -1,317,687 4.99% 328,347,394
2022-01-14 2022-01-12 2.710 120,368,552 +132,848 5.05% 326,182,826
2022-01-13 2022-01-11 2.686 120,235,704 +550,484 5.04% 322,926,622
2022-01-12 2022-01-10 2.686 119,685,220 -6,417,102 5.02% 321,448,144
2022-01-11 2022-01-07 2.614 126,102,322 -208,405 5.29% 329,570,517
2022-01-10 2022-01-06 2.517 126,310,727 +248,260 5.30% 317,945,042
2022-01-07 2022-01-05 2.433 126,062,467 -1,135,849 5.29% 306,692,184
2022-01-06 2022-01-04 2.481 127,198,316 -115,412 5.34% 315,583,376
2022-01-05 2022-01-03 2.469 127,313,728 +425,072 5.34% 314,336,369
2022-01-04 2021-12-31 2.397 126,888,656 +4,005,895 5.32% 304,117,499
2022-01-03 2021-12-29 2.421 122,882,761 +97,975 5.15% 297,476,426
2021-12-30 2021-12-28 2.457 122,784,786 -242,447 5.15% 301,675,653
2021-12-29 2021-12-24 2.421 123,027,233 -1,479,427 5.16% 297,826,166
2021-12-28 2021-12-22 2.457 124,506,660 -717,378 5.22% 305,906,205
2021-12-23 2021-12-21 2.457 125,224,038 -1,588,528 5.25% 307,668,765
2021-12-22 2021-12-20 2.433 126,812,566 -1,020,437 5.32% 308,517,069
2021-12-21 2021-12-17 2.553 127,833,003 -2,004,342 5.36% 326,395,670
2021-12-20 2021-12-16 2.553 129,837,345 +566,181 5.45% 331,513,351
2021-12-17 2021-12-15 2.469 129,271,164 +517,276 5.42% 319,169,260
2021-12-16 2021-12-14 2.481 128,753,888 +318,835 5.40% 319,442,804
2021-12-15 2021-12-13 2.589 128,435,053 -930,765 5.39% 332,573,442
2021-12-14 2021-12-10 2.614 129,365,818 -91,333 5.43% 338,099,719
2021-12-13 2021-12-09 2.626 129,457,151 -343,744 5.43% 339,897,582
2021-12-10 2021-12-08 2.614 129,800,895 -1,004,661 5.45% 339,236,800
2021-12-09 2021-12-07 2.589 130,805,556 -146,963 5.49% 338,711,691
2021-12-08 2021-12-06 2.517 130,952,519 -827,313 5.49% 329,629,202
2021-12-07 2021-12-03 2.650 131,779,832 -1,542,903 5.53% 349,170,196
2021-12-06 2021-12-02 2.445 133,322,735 -277,818 5.59% 325,961,110
2021-12-03 2021-12-01 2.445 133,600,553 -521,428 5.60% 326,640,348
2021-12-02 2021-11-30 2.385 134,121,981 -473,270 5.63% 319,838,460
2021-12-01 2021-11-29 2.385 134,595,251 -102,127 5.65% 320,967,059
2021-11-30 2021-11-26 2.433 134,697,378 -1,140,831 5.65% 327,699,703
2021-11-29 2021-11-25 2.505 135,838,209 -714,887 5.70% 340,291,278
2021-11-26 2021-11-24 2.445 136,553,096 -1,613,935 5.73% 333,859,029
2021-11-25 2021-11-23 2.505 138,167,031 -366,992 5.80% 346,125,261
2021-11-24 2021-11-22 2.385 138,534,023 -2,668,083 5.81% 330,359,784
2021-11-23 2021-11-19 2.433 141,202,106 -321,326 5.92% 343,524,788
2021-11-22 2021-11-18 2.373 141,523,432 -321,325 5.94% 335,784,090
2021-11-19 2021-11-17 2.385 141,844,757 +51,478 5.95% 338,254,836
2021-11-18 2021-11-16 2.324 141,793,279 -1,304,150 5.95% 329,593,388
2021-11-17 2021-11-15 2.324 143,097,429 -151,945 6.00% 332,624,838
2021-11-16 2021-11-12 2.385 143,249,374 -210,896 6.01% 341,604,403
2021-11-15 2021-11-11 2.445 143,460,270 -147,793 6.02% 350,746,397
2021-11-12 2021-11-10 2.324 143,608,063 -404,356 6.02% 333,811,789
2021-11-11 2021-11-09 2.385 144,012,419 -141,981 6.04% 343,424,023
2021-11-10 2021-11-08 2.337 144,154,400 -1,264,545 6.05% 336,817,904
2021-11-09 2021-11-05 2.264 145,418,945 +3,571,116 6.10% 329,264,095
2021-11-08 2021-11-04 2.385 141,847,829 -2,750,282 5.95% 338,262,162
2021-11-05 2021-11-03 2.409 144,598,111 +344,781 6.07% 348,303,751
2021-11-04 2021-11-02 2.373 144,253,330 +1,859,205 6.05% 342,261,154
2021-11-03 2021-11-01 2.493 142,394,125 +2,727,532 5.97% 354,999,673
2021-11-02 2021-10-29 2.601 139,666,593 -147,793 5.86% 363,338,841
2021-11-01 2021-10-28 2.529 139,814,386 +425,944 5.87% 353,619,895
2021-10-29 2021-10-27 2.698 139,388,442 +38,193 5.85% 376,045,433
2021-10-28 2021-10-26 2.782 139,350,249 -5,306,587 5.85% 387,690,595
2021-10-27 2021-10-25 2.818 144,656,836 -139,988 6.07% 407,680,891
2021-10-26 2021-10-22 2.746 144,796,824 +458,325 6.07% 397,611,942
2021-10-25 2021-10-21 2.782 144,338,499 -73,731 6.06% 401,568,558
2021-10-22 2021-10-20 2.746 144,412,230 +446,701 6.06% 396,555,847
2021-10-21 2021-10-19 2.842 143,965,529 -1,154,946 6.04% 409,200,407
2021-10-20 2021-10-18 2.854 145,120,475 -3,193,496 6.09% 414,230,977
2021-10-19 2021-10-15 2.746 148,313,971 +6,157,617 6.22% 407,270,024
2021-10-18 2021-10-12 2.722 142,156,354 +5,590,449 5.96% 386,936,993
2021-10-15 2021-10-11 2.698 136,565,905 -553,783 5.73% 368,430,726
2021-10-12 2021-10-08 2.818 137,119,688 -2,487,602 5.75% 386,439,232
2021-10-11 2021-10-07 2.891 139,607,290 -700,772 5.86% 403,538,407
2021-10-08 2021-10-06 2.806 140,308,062 -1,044,516 5.89% 393,735,056
2021-10-07 2021-10-05 2.830 141,352,578 -2,025,099 5.93% 400,071,056
2021-10-06 2021-10-04 2.806 143,377,677 +286,037 6.01% 402,349,066
2021-10-05 2021-09-30 2.891 143,091,640 -777,990 6.00% 413,610,009
2021-10-04 2021-09-29 2.830 143,869,630 +185,157 6.04% 407,195,083
2021-09-30 2021-09-28 2.903 143,684,473 +1,666,410 6.03% 417,054,122
2021-09-29 2021-09-27 2.866 142,018,063 +4,877,176 5.96% 407,085,917
2021-09-28 2021-09-24 3.047 137,140,887 +9,703,039 5.75% 417,881,372
2021-09-27 2021-09-23 3.264 127,437,848 -102,957 5.35% 415,942,460
2021-09-24 2021-09-21 3.312 127,540,805 -546,337 5.35% 422,422,832
2021-09-23 2021-09-20 3.252 128,087,142 +3,595,194 5.37% 416,519,018
2021-09-21 2021-09-17 3.348 124,491,948 +233,314 5.22% 416,822,923
2021-09-20 2021-09-16 3.372 124,258,634 +5,423,367 5.21% 419,034,849
2021-09-17 2021-09-15 3.481 118,835,267 +713,227 4.99% 413,626,853
2021-09-16 2021-09-14 3.553 118,122,040 -4,762,594 4.96% 419,680,211
2021-09-15 2021-09-13 3.950 122,884,634 +248,259 5.16% 485,441,566
2021-09-14 2021-09-10 3.890 122,636,375 -7,072,486 5.14% 477,075,774
2021-09-13 2021-09-09 3.926 129,708,861 -3,879,987 5.44% 509,275,498
2021-09-10 2021-09-08 3.962 133,588,848 -4,012,004 5.60% 529,336,253
2021-09-09 2021-09-07 3.794 137,600,852 -605,288 5.77% 522,032,105
2021-09-08 2021-09-06 3.577 138,206,140 +2,485,085 5.80% 494,366,830
2021-09-07 2021-09-03 3.529 135,721,055 +374,049 5.69% 478,939,199
2021-09-06 2021-09-02 3.661 135,347,006 +576,560 5.68% 495,550,334
2021-09-03 2021-09-01 3.493 134,770,446 +352,877 5.65% 470,715,176
2021-09-02 2021-08-31 3.734 134,417,569 +1,585,871 5.64% 501,860,791
2021-09-01 2021-08-30 3.517 132,831,698 -264,035 5.57% 467,143,287
2021-08-31 2021-08-27 3.445 133,095,733 +1,050,328 5.58% 458,453,932
2021-08-30 2021-08-26 3.432 132,045,405 +550,488 5.54% 453,245,697
2021-08-27 2021-08-25 3.360 131,494,917 +4,049,368 5.52% 441,853,913
2021-08-26 2021-08-24 2.903 127,445,549 +568,422 5.35% 369,919,522
2021-08-25 2021-08-23 2.806 126,877,127 -279,810 5.32% 356,044,920
2021-08-24 2021-08-20 2.638 127,156,937 +3,319,535 5.33% 335,389,691
2021-08-23 2021-08-19 2.854 123,837,402 -1,275,339 5.19% 353,480,707
2021-08-20 2021-08-18 2.975 125,112,741 -7,795,648 5.25% 372,189,424
2021-08-19 2021-08-17 2.903 132,908,389 -547,167 5.58% 385,775,793
2021-08-18 2021-08-16 2.806 133,455,556 +693,383 5.60% 374,505,428
2021-08-17 2021-08-13 2.698 132,762,173 +356,450 5.57% 358,168,928
2021-08-16 2021-08-12 2.782 132,405,723 -67,255 5.55% 368,370,016
2021-08-13 2021-08-11 2.674 132,472,978 +538,034 5.56% 354,197,760
2021-08-12 2021-08-10 2.638 131,934,944 +971,450 5.53% 347,992,183
2021-08-11 2021-08-09 2.698 130,963,494 +923,292 5.49% 353,316,409
2021-08-10 2021-08-06 2.662 130,040,202 +1,010,474 5.46% 346,126,974
2021-08-09 2021-08-05 2.638 129,029,728 +3,786,163 5.41% 340,329,373
2021-08-06 2021-08-04 2.734 125,243,565 +1,873,154 5.25% 342,410,296
2021-08-05 2021-08-03 2.830 123,370,411 -2,436,304 5.18% 349,176,020
2021-08-04 2021-08-02 2.866 125,806,715 +1,495,594 5.28% 360,617,099
2021-08-03 2021-07-30 2.854 124,311,121 +1,271,188 5.21% 354,832,887
2021-08-02 2021-07-29 2.782 123,039,933 -1,216,388 5.16% 342,313,165
2021-07-30 2021-07-28 2.746 124,256,321 -117,695 5.21% 341,207,740
2021-07-29 2021-07-27 2.626 124,374,016 +4,750,383 5.22% 326,551,504
2021-07-28 2021-07-26 3.011 119,623,633 +8,470,377 5.02% 360,182,438
2021-07-27 2021-07-23 3.071 111,153,256 +4,353,091 4.66% 341,372,007
2021-07-26 2021-07-22 2.686 106,800,165 +875,135 4.48% 286,841,723
2021-07-23 2021-07-21 2.667 105,925,030 -528,070 4.44% 282,470,393
2021-07-22 2021-07-20 2.742 106,453,100 +2,951,635 4.47% 291,912,898
2021-07-21 2021-07-19 2.453 103,501,465 +3,322,965 4.53% 253,874,796
2021-07-20 2021-07-16 2.528 100,178,500 +2,129,141 4.39% 253,284,761
2021-07-19 2021-07-15 2.428 98,049,359 +38,955 4.30% 238,034,850
2021-07-16 2021-07-14 2.440 98,010,404 +23,849 4.29% 239,173,130
2021-07-15 2021-07-13 2.453 97,986,555 +96,194 4.29% 240,347,483
2021-07-14 2021-07-12 2.352 97,890,361 -177,282 4.29% 230,260,803
2021-07-13 2021-07-09 2.252 98,067,643 +147,868 4.30% 220,809,242
2021-07-12 2021-07-08 2.189 97,919,775 -1,508,706 4.29% 214,317,746
2021-07-09 2021-07-07 2.226 99,428,481 +1,197,865 4.36% 221,371,929
2021-07-08 2021-07-06 2.226 98,230,616 +546,158 4.30% 218,704,950
2021-07-07 2021-07-05 2.214 97,684,458 -119,426 4.28% 216,260,208
2021-07-06 2021-07-02 2.226 97,803,884 -2,298,316 4.29% 217,754,855
2021-07-05 2021-06-30 2.277 100,102,200 -664,611 4.39% 227,908,580
2021-07-02 2021-06-29 2.264 100,766,811 -357,745 4.41% 228,154,216
2021-06-30 2021-06-28 2.302 101,124,556 -99,374 4.43% 232,780,285
2021-06-29 2021-06-25 2.277 101,223,930 +32,595 4.43% 230,462,489
2021-06-28 2021-06-24 2.302 101,191,335 -621 4.43% 232,934,005
2021-06-25 2021-06-23 2.289 101,191,956 +104,923 4.43% 231,662,563
2021-06-24 2021-06-22 2.252 101,087,033 -546,158 4.43% 227,607,705
2021-06-23 2021-06-21 2.264 101,633,191 -105,733 4.45% 230,115,856
2021-06-22 2021-06-18 2.252 101,738,924 -3,927,250 4.46% 229,075,503
2021-06-21 2021-06-17 2.302 105,666,174 -542,885 4.63% 243,234,711
2021-06-18 2021-06-16 2.327 106,209,059 -276,657 4.65% 247,156,347
2021-06-17 2021-06-15 2.302 106,485,716 -581,932 4.67% 245,121,228
2021-06-16 2021-06-11 2.352 107,067,648 -208,288 4.69% 251,847,908
2021-06-15 2021-06-10 2.352 107,275,936 -537,413 4.70% 252,337,849
2021-06-11 2021-06-09 2.340 107,813,349 -176,487 4.72% 252,245,809
2021-06-10 2021-06-08 2.352 107,989,836 -728,211 4.73% 254,017,108
2021-06-09 2021-06-07 2.352 108,718,047 -160,588 4.76% 255,730,028
2021-06-08 2021-06-04 2.302 108,878,635 -197,157 4.77% 250,629,528
2021-06-07 2021-06-03 2.302 109,075,792 +143,495 4.78% 251,083,367
2021-06-04 2021-06-02 2.314 108,932,297 -701,512 4.77% 252,123,288
2021-06-03 2021-06-01 2.289 109,633,809 -50,085 4.80% 250,988,816
2021-06-02 2021-05-31 2.289 109,683,894 +39,750 4.81% 251,103,477
2021-06-01 2021-05-28 2.377 109,644,144 -173,308 4.80% 260,666,802
2021-05-31 2021-05-27 2.365 109,817,452 -5,683,382 4.81% 259,697,453
2021-05-28 2021-05-26 2.289 115,500,834 -799,759 5.06% 264,420,417
2021-05-27 2021-05-25 2.277 116,300,593 -5,656,352 5.10% 264,788,416
2021-05-26 2021-05-24 2.264 121,956,945 -556,175 5.34% 276,132,497
2021-05-25 2021-05-21 2.277 122,513,120 -573,188 5.37% 278,932,843
2021-05-24 2021-05-20 2.289 123,086,308 -648,711 5.39% 281,786,129
2021-05-21 2021-05-18 2.365 123,735,019 -283,812 5.42% 292,609,860
2021-05-20 2021-05-17 2.302 124,018,831 -711,913 5.43% 285,480,995
2021-05-18 2021-05-14 2.327 124,730,744 -1,694,918 5.46% 290,257,680
2021-05-17 2021-05-13 2.327 126,425,662 -978,045 5.54% 294,201,880
2021-05-14 2021-05-12 2.428 127,403,707 -1,498,931 5.58% 309,298,527
2021-05-13 2021-05-11 2.478 128,902,638 -736,955 5.65% 319,423,239
2021-05-12 2021-05-10 2.579 129,639,593 +286,991 5.68% 334,295,090
2021-05-11 2021-05-07 2.390 129,352,602 -1,166,250 5.67% 309,148,575
2021-05-10 2021-05-06 2.377 130,518,852 -271,886 5.72% 310,294,107
2021-05-07 2021-05-05 2.314 130,790,738 +298,913 5.73% 302,714,547
2021-05-06 2021-05-04 2.314 130,491,825 -317,996 5.72% 302,022,714
2021-05-05 2021-05-03 2.252 130,809,821 +665,406 5.73% 294,531,576
2021-05-04 2021-04-30 2.302 130,144,415 -894,363 5.70% 299,581,578
2021-05-03 2021-04-29 2.440 131,038,778 -123,224 5.74% 319,771,712
2021-04-30 2021-04-28 2.428 131,162,002 -650,301 5.75% 318,422,556
2021-04-29 2021-04-27 2.403 131,812,303 -425,317 5.78% 316,685,219
2021-04-28 2021-04-26 2.377 132,237,620 +473,814 5.79% 314,380,287
2021-04-27 2021-04-23 2.465 131,763,806 +1,491,401 5.77% 324,855,842
2021-04-26 2021-04-22 2.478 130,272,405 +90,629 5.71% 322,817,549
2021-04-23 2021-04-21 2.528 130,181,776 -28,620 5.70% 329,143,079
2021-04-22 2021-04-20 2.579 130,210,396 -264,731 5.70% 335,766,991
2021-04-21 2021-04-19 2.579 130,475,127 -2,972,467 5.72% 336,449,640
2021-04-20 2021-04-16 2.579 133,447,594 +91,344 5.85% 344,114,591
2021-04-19 2021-04-15 2.566 133,356,250 +83,474 5.84% 342,201,588
2021-04-16 2021-04-14 2.566 133,272,776 +915,828 5.84% 341,987,388
2021-04-15 2021-04-13 2.579 132,356,948 +451,555 5.80% 341,302,197
2021-04-14 2021-04-12 2.553 131,905,393 +8,744 5.78% 336,819,377
2021-04-13 2021-04-09 2.629 131,896,649 -318,697 5.78% 346,751,642
2021-04-12 2021-04-08 2.642 132,215,346 -1,448,775 5.79% 349,252,593
2021-04-09 2021-04-07 2.541 133,664,121 -329,126 5.86% 339,628,944
2021-04-08 2021-04-01 2.478 133,993,247 -182,848 5.87% 332,037,867
2021-04-07 2021-03-31 2.541 134,176,095 -269,263 5.88% 340,929,825
2021-04-01 2021-03-30 2.314 134,445,358 -185,232 5.89% 311,173,148
2021-03-31 2021-03-29 2.327 134,630,590 -243,267 5.90% 313,295,355
2021-03-30 2021-03-26 2.252 134,873,857 -1,884,126 5.91% 303,682,165
2021-03-29 2021-03-25 2.214 136,757,983 -306,071 5.99% 302,763,720
2021-03-26 2021-03-24 2.201 137,064,054 -263,278 6.01% 301,717,222
2021-03-25 2021-03-23 2.289 137,327,332 -579,794 6.02% 314,388,643
2021-03-24 2021-03-22 2.340 137,907,126 -259,166 6.04% 322,654,800
2021-03-23 2021-03-19 2.302 138,166,292 -1,260,854 6.05% 318,047,269
2021-03-22 2021-03-18 2.352 139,427,146 -6,378,203 6.11% 327,964,942
2021-03-19 2021-03-17 2.377 145,805,349 -432,712 6.39% 346,636,060
2021-03-18 2021-03-16 2.415 146,238,061 -4,496,144 6.41% 353,183,273
2021-03-17 2021-03-15 2.428 150,734,205 -372,056 6.60% 365,938,077
2021-03-16 2021-03-12 2.327 151,106,261 +462,871 6.62% 351,635,462
2021-03-15 2021-03-11 2.428 150,643,390 -1,116,086 6.60% 365,717,605
2021-03-12 2021-03-10 2.277 151,759,476 +770,504 6.65% 345,519,746
2021-03-11 2021-03-09 2.289 150,988,972 +5,801,597 6.62% 345,664,751
2021-03-10 2021-03-08 2.352 145,187,375 +5,072,816 6.36% 341,514,335
2021-03-09 2021-03-05 2.440 140,114,559 +1,129,362 6.14% 341,919,187
2021-03-08 2021-03-04 2.491 138,985,197 -45,314 6.09% 346,156,280
2021-03-05 2021-03-03 2.704 139,030,511 +1,431,140 6.09% 375,999,318
2021-03-04 2021-03-02 2.604 137,599,371 +3,084,799 6.03% 358,282,233
2021-03-03 2021-03-01 2.843 134,514,572 -1,884,201 5.89% 382,398,563
2021-03-02 2021-02-26 2.881 136,398,773 +11,171,752 5.98% 392,902,167
2021-03-01 2021-02-25 2.881 125,227,021 -142,542 5.49% 360,721,485
2021-02-26 2021-02-24 2.717 125,369,563 +3,236,960 5.49% 340,631,135
2021-02-25 2021-02-23 2.943 122,132,603 -555,221 5.35% 359,489,284
2021-02-24 2021-02-22 2.893 122,687,824 -3,553,604 5.38% 354,950,488
2021-02-23 2021-02-19 2.390 126,241,428 -405,445 5.53% 301,712,968
2021-02-22 2021-02-18 2.126 126,646,873 +2,433,464 5.55% 269,227,646
2021-02-19 2021-02-17 2.126 124,213,409 +592,267 5.44% 264,054,555
2021-02-18 2021-02-16 2.101 123,621,142 -196,378 5.42% 259,685,500
2021-02-17 2021-02-11 1.950 123,817,520 +7,703,860 5.42% 241,408,344
2021-02-16 2021-02-09 1.925 116,113,660 -445,194 5.09% 223,466,910
2021-02-10 2021-02-08 1.899 116,558,854 +500,020 5.11% 221,391,373
2021-02-09 2021-02-05 1.887 116,058,834 -4,770 5.08% 218,981,759
2021-02-08 2021-02-04 1.874 116,063,604 -57,331 5.09% 217,530,821
2021-02-05 2021-02-03 1.925 116,120,935 -2,385 5.09% 223,480,911
2021-02-04 2021-02-02 1.937 116,123,320 +15,105 5.09% 224,946,191
2021-02-03 2021-02-01 1.912 116,108,215 +2,312,784 5.09% 221,995,931
2021-02-02 2021-01-29 1.887 113,795,431 -216,237 4.99% 214,711,132
2021-02-01 2021-01-28 1.899 114,011,668 -316,406 5.00% 216,553,260
2021-01-29 2021-01-27 1.987 114,328,074 -709,131 5.01% 227,220,993
2021-01-28 2021-01-26 2.000 115,037,205 -63,440 5.04% 230,077,380
2021-01-27 2021-01-25 2.038 115,100,645 +7,647,960 5.04% 234,547,739
2021-01-26 2021-01-22 2.050 107,452,685 -108,119 4.71% 220,314,639
2021-01-25 2021-01-21 2.126 107,560,804 -349,795 4.71% 228,654,221
2021-01-22 2021-01-20 2.164 107,910,599 -187,618 4.73% 233,469,971
2021-01-21 2021-01-19 2.151 108,098,217 -253,601 4.74% 232,516,148
2021-01-20 2021-01-18 2.176 108,351,818 -207,493 4.75% 235,787,503
2021-01-19 2021-01-15 2.075 108,559,311 -924,573 4.76% 225,314,686
2021-01-18 2021-01-14 2.088 109,483,884 -1,144,785 4.80% 228,610,810
2021-01-15 2021-01-13 2.075 110,628,669 -372,850 4.85% 229,609,636
2021-01-14 2021-01-12 2.038 111,001,519 -203,518 4.86% 226,194,695
2021-01-13 2021-01-11 1.912 111,205,037 -513,563 4.87% 212,621,181
2021-01-12 2021-01-08 1.912 111,718,600 -232,137 4.89% 213,603,100
2021-01-11 2021-01-07 1.937 111,950,737 +93,809 4.90% 216,863,347
2021-01-08 2021-01-06 1.874 111,856,928 -186,028 4.90% 209,646,509
2021-01-07 2021-01-05 1.849 112,042,956 -110,503 4.91% 207,176,442
2021-01-06 2021-01-04 1.774 112,153,459 -489,714 4.91% 198,916,250
2021-01-05 2020-12-31 1.723 112,643,173 +173,731 4.94% 194,117,156
2021-01-04 2020-12-29 1.736 112,469,442 -326,786 4.93% 195,232,495
2020-12-30 2020-12-28 1.774 112,796,228 -234,522 4.94% 200,056,270
2020-12-29 2020-12-24 1.723 113,030,750 -65,189 4.95% 194,785,065
2020-12-28 2020-12-22 1.673 113,095,939 -18,284 4.96% 189,206,970
2020-12-23 2020-12-21 1.799 113,114,223 +111,847 4.96% 203,465,946
2020-12-22 2020-12-18 1.849 113,002,376 -1,140,260 4.95% 208,950,487
2020-12-21 2020-12-17 1.660 114,142,636 -714,955 5.00% 189,522,295
2020-12-18 2020-12-16 1.648 114,857,591 -85,859 5.03% 189,264,637
2020-12-17 2020-12-15 1.648 114,943,450 -632,812 5.04% 189,406,118
2020-12-16 2020-12-14 1.648 115,576,262 -733,776 5.06% 190,448,878
2020-12-15 2020-12-11 1.660 116,310,038 -71,549 5.10% 193,121,047
2020-12-14 2020-12-10 1.673 116,381,587 +318,235 5.10% 194,703,785
2020-12-11 2020-12-09 1.660 116,063,352 +4,770 5.09% 192,711,450
2020-12-10 2020-12-08 1.673 116,058,582 -774,320 5.08% 194,163,405
2020-12-09 2020-12-07 1.723 116,832,902 -568,417 5.12% 201,337,286
2020-12-08 2020-12-04 1.711 117,401,319 -291,741 5.14% 200,840,069
2020-12-07 2020-12-03 1.748 117,693,060 -514,358 5.16% 205,780,460
2020-12-04 2020-12-02 1.761 118,207,418 +75,524 5.18% 208,166,694
2020-12-03 2020-12-01 1.761 118,131,894 -301,301 5.18% 208,033,694
2020-12-02 2020-11-30 1.774 118,433,195 -65,189 5.19% 210,054,039
2020-12-01 2020-11-27 1.786 118,498,384 -65,190 5.19% 211,660,224
2020-11-30 2020-11-26 1.774 118,563,574 +3,204,445 5.19% 210,285,280
2020-11-27 2020-11-25 1.774 115,359,129 +252,807 5.05% 204,601,851
2020-11-26 2020-11-24 1.774 115,106,322 -39,750 5.04% 204,153,471
2020-11-25 2020-11-23 1.761 115,146,072 +657,457 5.04% 202,775,575
2020-11-24 2020-11-20 1.711 114,488,615 -98,579 5.02% 195,857,266
2020-11-23 2020-11-19 1.711 114,587,194 -147,073 5.02% 196,025,907
2020-11-20 2020-11-18 1.723 114,734,267 -34,185 5.03% 197,720,723
2020-11-19 2020-11-17 1.698 114,768,452 +44,520 5.03% 194,892,340
2020-11-18 2020-11-16 1.723 114,723,932 +176,488 5.03% 197,702,913
2020-11-17 2020-11-13 1.673 114,547,444 -276,657 5.02% 191,635,305
2020-11-16 2020-11-12 1.711 114,824,101 +2,587,771 5.03% 196,431,187
2020-11-13 2020-11-11 1.748 112,236,330 +3,403,431 4.92% 196,239,639
2020-11-12 2020-11-10 1.648 108,832,899 +142,303 4.77% 179,337,029
2020-11-11 2020-11-09 1.635 108,690,596 +848,254 4.76% 177,735,345
2020-11-10 2020-11-06 1.623 107,842,342 +298,121 4.72% 174,991,720
2020-11-09 2020-11-05 1.623 107,544,221 +7,155 4.71% 174,507,970
2020-11-06 2020-11-04 1.610 107,537,066 -8,745 4.71% 173,143,675
2020-11-05 2020-11-03 1.635 107,545,811 -3,180 4.71% 175,863,345
2020-11-04 2020-11-02 1.610 107,548,991 +5,565 4.71% 173,162,875
2020-11-03 2020-10-30 1.572 107,543,426 -728,210 4.71% 169,095,620
2020-11-02 2020-10-29 1.585 108,271,636 -1,054,157 4.74% 171,602,544
2020-10-30 2020-10-28 1.598 109,325,793 -165,358 4.79% 174,648,490
2020-10-29 2020-10-27 1.623 109,491,151 -21,464 4.80% 177,667,180
2020-10-28 2020-10-23 1.660 109,512,615 -210,673 4.80% 181,834,614
2020-10-27 2020-10-22 1.623 109,723,288 -444,399 4.81% 178,043,860
2020-10-23 2020-10-21 1.648 110,167,687 -3,975 4.83% 181,536,520
2020-10-22 2020-10-20 1.648 110,171,662 -9,051,352 4.83% 181,543,070
2020-10-21 2020-10-19 1.648 119,223,014 -46,109 5.22% 196,458,069
2020-10-20 2020-10-16 1.648 119,269,123 -153,433 5.23% 196,534,048
2020-10-19 2020-10-15 1.648 119,422,556 -188,413 5.23% 196,786,878
2020-10-16 2020-10-14 1.648 119,610,969 -1,270,899 5.24% 197,097,349
2020-10-15 2020-10-12 1.610 120,881,868 +2,385 5.30% 194,629,923
2020-10-14 2020-10-09 1.585 120,879,483 +911,971 5.30% 191,585,050
2020-10-12 2020-10-08 1.610 119,967,512 -430,884 5.26% 193,157,733
2020-10-09 2020-10-07 1.547 120,398,396 -564,443 5.28% 186,279,169
2020-10-08 2020-10-06 1.572 120,962,839 -390,340 5.30% 190,195,599
2020-10-07 2020-10-05 1.535 121,353,179 -844,279 5.32% 186,229,924
2020-10-06 2020-09-30 1.560 122,197,458 -295,736 5.35% 190,599,754
2020-10-05 2020-09-29 1.560 122,493,194 -79,499 5.37% 191,061,033
2020-09-30 2020-09-28 1.560 122,572,693 -94,604 5.37% 191,185,033
2020-09-29 2020-09-25 1.560 122,667,297 -1,306,168 5.37% 191,332,594
2020-09-28 2020-09-24 1.598 123,973,465 -541,388 5.43% 198,048,218
2020-09-25 2020-09-23 1.598 124,514,853 -764,780 5.46% 198,913,088
2020-09-24 2020-09-22 1.673 125,279,633 -703,566 5.49% 209,590,016
2020-09-23 2020-09-21 1.673 125,983,199 -872,077 5.52% 210,767,067
2020-09-22 2020-09-18 1.660 126,855,276 -1,181,382 5.56% 210,630,347
2020-09-21 2020-09-17 1.673 128,036,658 -988,549 5.61% 214,202,457
2020-09-18 2020-09-16 1.673 129,025,207 -388,030 5.65% 215,856,278
2020-09-17 2020-09-15 1.686 129,413,237 -1,318,888 5.67% 218,133,304
2020-09-16 2020-09-14 1.660 130,732,125 -482,558 5.73% 217,067,463
2020-09-15 2020-09-11 1.673 131,214,683 -4,770 5.75% 219,519,222
2020-09-11 2020-09-09 1.736 131,219,453 -15,900 5.75% 227,780,104
2020-09-10 2020-09-08 1.748 131,235,353 +148,663 5.75% 229,458,485
2020-09-09 2020-09-07 1.748 131,086,690 -928,548 5.74% 229,198,555
2020-09-08 2020-09-04 1.723 132,015,238 +213,852 5.78% 227,500,894
2020-09-07 2020-09-03 1.711 131,801,386 -72,344 5.77% 225,474,464
2020-09-04 2020-09-02 1.686 131,873,730 +880,849 5.78% 222,280,603
2020-09-03 2020-09-01 1.673 130,992,881 -284,606 5.74% 219,148,152
2020-09-02 2020-08-31 1.673 131,277,487 +646,326 5.75% 219,624,292
2020-09-01 2020-08-28 1.623 130,631,161 +159,793 5.72% 211,970,281
2020-08-31 2020-08-27 1.623 130,471,368 -608,167 5.72% 211,710,991
2020-08-28 2020-08-26 1.660 131,079,535 -109,709 5.74% 217,644,302
2020-08-27 2020-08-25 1.673 131,189,244 -473,814 5.75% 219,476,663
2020-08-26 2020-08-24 1.686 131,663,058 +177,283 5.77% 221,925,504
2020-08-25 2020-08-21 1.711 131,485,775 +85,064 5.76% 224,934,544
2020-08-24 2020-08-20 1.698 131,400,711 +104,939 5.76% 223,136,164
2020-08-21 2020-08-19 1.711 131,295,772 +194,772 5.75% 224,609,503
2020-08-20 2020-08-18 1.711 131,101,000 -845,074 5.74% 224,276,304
2020-08-19 2020-08-17 1.711 131,946,074 +553,313 5.78% 225,721,984
2020-08-18 2020-08-14 1.698 131,392,761 -612,937 5.76% 223,122,663
2020-08-17 2020-08-13 1.698 132,005,698 +128,788 5.78% 224,163,513
2020-08-14 2020-08-12 1.686 131,876,910 +380,800 5.78% 222,285,963
2020-08-13 2020-08-11 1.698 131,496,110 +176,488 5.76% 223,298,164
2020-08-12 2020-08-10 1.698 131,319,622 +857,794 5.75% 222,998,464
2020-08-11 2020-08-07 1.660 130,461,828 +575,573 5.72% 216,618,662
2020-08-10 2020-08-06 1.673 129,886,255 +196,362 5.69% 217,296,792
2020-08-07 2020-08-05 1.698 129,689,893 -92,219 5.68% 220,230,963
2020-08-06 2020-08-04 1.698 129,782,112 +380,800 5.69% 220,387,564
2020-08-05 2020-08-03 1.660 129,401,312 -33,389 5.67% 214,857,783
2020-08-04 2020-07-31 1.648 129,434,701 +679,716 5.67% 213,285,091
2020-08-03 2020-07-30 1.660 128,754,985 -19,875 5.64% 213,784,622
2020-07-31 2020-07-29 1.660 128,774,860 -1,935,800 5.64% 213,817,622
2020-07-30 2020-07-28 1.648 130,710,660 -17,490 5.73% 215,387,642
2020-07-29 2020-07-27 1.635 130,728,150 +7,525,107 5.73% 213,772,062
2020-07-28 2020-07-24 1.673 123,203,043 +208,287 5.40% 206,115,928
2020-07-27 2020-07-23 1.723 122,994,756 -135,148 5.39% 211,955,964
2020-07-24 2020-07-22 1.929 123,129,904 -337,076 5.39% 237,491,992
2020-07-23 2020-07-21 1.969 123,466,980 +4,146,423 5.41% 243,069,220
2020-07-22 2020-07-20 1.969 119,320,557 +1,041,947 5.53% 234,906,165
2020-07-21 2020-07-17 1.889 118,278,610 -18,887,175 5.48% 223,414,823
2020-07-20 2020-07-16 1.889 137,165,785 -1,423,844 6.36% 259,090,545
2020-07-17 2020-07-15 1.929 138,589,629 +9,927,086 6.42% 267,310,588
2020-07-16 2020-07-14 1.942 128,662,543 -291,685 5.96% 249,874,773
2020-07-15 2020-07-13 1.942 128,954,228 -18,794 5.97% 250,441,253
2020-07-14 2020-07-10 1.902 128,973,022 -311,983 5.98% 245,330,950
2020-07-13 2020-07-09 1.982 129,285,005 -587,881 5.99% 256,242,906
2020-07-10 2020-07-08 1.862 129,872,886 +342,054 6.02% 241,859,947
2020-07-09 2020-07-07 1.809 129,530,832 -4,145,190 6.00% 234,330,862
2020-07-08 2020-07-06 1.876 133,676,022 +1,567,432 6.19% 250,720,620
2020-07-07 2020-07-03 1.743 132,108,590 +1,850,847 6.12% 230,207,665
2020-07-06 2020-07-02 1.689 130,257,743 +548,038 6.04% 220,051,684
2020-07-03 2020-06-30 1.636 129,709,705 -274,395 6.01% 212,224,251
2020-07-02 2020-06-29 1.623 129,984,100 -193,341 6.02% 210,944,151
2020-06-30 2020-06-26 1.649 130,177,441 +177,417 6.03% 214,721,159
2020-06-29 2020-06-24 1.663 130,000,024 -632,987 6.02% 216,157,780
2020-06-26 2020-06-23 1.663 130,633,011 -598,405 6.05% 217,210,281
2020-06-24 2020-06-22 1.663 131,231,416 -781,085 6.08% 218,205,280
2020-06-23 2020-06-19 1.703 132,012,501 -1,744,848 6.12% 224,772,127
2020-06-22 2020-06-18 1.663 133,757,349 +2,246,276 6.20% 222,405,279
2020-06-19 2020-06-17 1.649 131,511,073 +335,287 6.09% 216,920,918
2020-06-18 2020-06-16 1.649 131,175,786 -3,331,826 6.08% 216,367,879
2020-06-17 2020-06-15 1.636 134,507,612 -34,581 6.23% 220,074,336
2020-06-16 2020-06-12 1.663 134,542,193 +56,383 6.23% 223,710,280
2020-06-15 2020-06-11 1.663 134,485,810 +1,788,526 6.23% 223,616,529
2020-06-12 2020-06-10 1.689 132,697,284 -2,353,027 6.15% 224,172,937
2020-06-11 2020-06-09 1.716 135,050,311 -226,958 6.26% 231,740,919
2020-06-10 2020-06-08 1.689 135,277,269 +365,358 6.27% 228,531,450
2020-06-09 2020-06-05 1.676 134,911,911 +253,565 6.25% 226,119,630
2020-06-08 2020-06-04 1.663 134,658,346 -454,931 6.24% 223,903,414
2020-06-05 2020-06-03 1.676 135,113,277 +2,143,547 6.26% 226,457,130
2020-06-04 2020-06-02 1.663 132,969,730 -5,608,173 6.16% 221,095,665
2020-06-03 2020-06-01 1.649 138,577,903 -4,898,430 6.42% 228,577,299
2020-06-02 2020-05-29 1.596 143,476,333 -8,833,107 6.65% 229,022,917
2020-06-01 2020-05-28 1.570 152,309,440 -923,168 7.06% 239,070,646
2020-05-29 2020-05-27 1.610 153,232,608 -2,372,573 7.10% 246,634,593
2020-05-28 2020-05-26 1.610 155,605,181 -1,865,883 7.21% 250,453,353
2020-05-27 2020-05-25 1.610 157,471,064 -45,106 7.30% 253,456,573
2020-05-26 2020-05-22 1.610 157,516,170 -7,638,692 7.30% 253,529,173
2020-05-25 2020-05-21 1.689 165,154,862 -4,251,988 7.65% 279,005,337
2020-05-22 2020-05-20 1.716 169,406,850 -5,039,424 7.85% 290,695,363
2020-05-21 2020-05-19 1.729 174,446,274 -1,735,827 8.08% 301,663,299
2020-05-20 2020-05-18 1.703 176,182,101 +3,212,182 8.16% 299,977,845
2020-05-19 2020-05-15 1.703 172,969,919 +1,136,670 8.01% 294,508,598
2020-05-18 2020-05-14 1.716 171,833,249 +9,368,506 7.96% 294,858,966
2020-05-15 2020-05-13 1.769 162,464,743 +872,048 7.53% 287,427,419
2020-05-14 2020-05-12 1.729 161,592,695 -288,167 7.49% 279,436,095
2020-05-13 2020-05-11 1.729 161,880,862 -166,892 7.50% 279,934,411
2020-05-12 2020-05-08 1.716 162,047,754 -350,323 7.51% 278,067,449
2020-05-11 2020-05-07 1.703 162,398,077 -408,209 7.52% 276,508,368
2020-05-08 2020-05-06 1.729 162,806,286 -5,874,934 7.54% 281,534,711
2020-05-07 2020-05-05 1.703 168,681,220 -1,207,336 7.82% 287,206,411
2020-05-06 2020-05-04 1.716 169,888,556 -2,980,836 7.87% 291,521,951
2020-05-05 2020-04-29 1.796 172,869,392 -6,380,236 8.01% 310,434,013
2020-05-04 2020-04-28 1.756 179,249,628 -1,560,968 8.31% 314,738,319
2020-04-29 2020-04-27 1.769 180,810,596 -2,695,832 8.38% 319,884,315
2020-04-28 2020-04-24 1.756 183,506,428 +13,556,593 8.50% 322,212,689
2020-04-27 2020-04-23 1.756 169,949,835 +620,305 7.87% 298,409,129
2020-04-24 2020-04-22 1.769 169,329,530 +642,759 7.85% 299,572,381
2020-04-23 2020-04-21 1.782 168,686,771 -409,713 7.82% 300,679,106
2020-04-22 2020-04-20 1.836 169,096,484 -168,395 7.83% 310,406,703
2020-04-21 2020-04-17 1.809 169,264,879 -3,728,997 7.84% 306,212,694
2020-04-20 2020-04-16 1.782 172,993,876 -2,877,760 8.02% 308,356,391
2020-04-17 2020-04-15 1.849 175,871,636 -2,185,383 8.15% 325,183,148
2020-04-16 2020-04-14 1.876 178,057,019 -1,504,283 8.25% 333,960,911
2020-04-15 2020-04-09 1.902 179,561,302 -262,367 8.32% 341,559,375
2020-04-14 2020-04-08 1.849 179,823,669 -6,656,877 8.33% 332,490,378
2020-04-09 2020-04-07 1.862 186,480,546 -218,012 8.64% 347,279,378
2020-04-08 2020-04-06 1.796 186,698,558 -496,917 8.65% 335,268,042
2020-04-07 2020-04-03 1.796 187,195,475 +2,844,682 8.67% 336,160,392
2020-04-06 2020-04-02 1.809 184,350,793 -93,219 8.54% 333,504,229
2020-04-03 2020-04-01 1.769 184,444,012 -4,389,561 8.55% 326,312,438
2020-04-02 2020-03-31 1.809 188,833,573 -148,849 8.75% 341,613,910
2020-04-01 2020-03-30 1.782 188,982,422 -735,227 8.76% 336,855,495
2020-03-31 2020-03-27 1.862 189,717,649 -120,283 8.79% 353,307,776
2020-03-30 2020-03-26 1.822 189,837,932 +155,616 8.80% 345,956,096
2020-03-27 2020-03-25 1.809 189,682,316 +1,296,796 8.79% 343,149,349
2020-03-26 2020-03-24 1.756 188,385,520 -557,811 8.73% 330,779,721
2020-03-25 2020-03-23 1.729 188,943,331 -3,723,496 8.75% 326,732,508
2020-03-24 2020-03-20 1.822 192,666,827 -1,807,759 8.93% 351,111,407
2020-03-23 2020-03-19 1.782 194,474,586 +944,970 9.01% 346,645,112
2020-03-20 2020-03-18 1.836 193,529,616 +357,840 8.97% 355,258,067
2020-03-19 2020-03-17 1.876 193,171,776 -733,723 8.95% 362,309,909
2020-03-18 2020-03-16 1.862 193,905,499 +255,600 8.98% 361,106,734
2020-03-17 2020-03-13 1.942 193,649,899 -499,924 8.97% 376,086,338
2020-03-16 2020-03-12 1.969 194,149,823 -1,541,120 9.00% 382,222,405
2020-03-13 2020-03-11 1.995 195,690,943 -1,068,259 9.07% 390,462,573
2020-03-12 2020-03-10 2.009 196,759,202 -568,335 9.12% 395,211,366
2020-03-11 2020-03-09 1.995 197,327,537 -93,695 9.14% 393,728,073
2020-03-10 2020-03-06 2.075 197,421,232 -502,350 9.15% 409,671,623
2020-03-09 2020-03-05 2.142 197,923,582 -969,474 9.17% 423,877,969
2020-03-06 2020-03-04 2.115 198,893,056 +10,524 9.22% 420,662,862
2020-03-05 2020-03-03 2.115 198,882,532 -28,567 9.21% 420,640,603
2020-03-04 2020-03-02 2.128 198,911,099 -5,200,904 9.22% 423,346,941
2020-03-03 2020-02-28 2.009 204,112,003 +5,660,797 9.46% 409,980,234
2020-03-02 2020-02-27 2.062 198,451,206 -5,838,213 9.19% 409,169,136
2020-02-28 2020-02-26 2.062 204,289,419 +22,553 9.47% 421,206,436
2020-02-27 2020-02-25 2.009 204,266,866 -554,052 9.46% 410,291,292
2020-02-26 2020-02-24 2.035 204,820,918 -205,044 9.49% 416,853,225
2020-02-25 2020-02-21 2.062 205,025,962 +32,326 9.50% 422,725,049
2020-02-24 2020-02-20 2.088 204,993,636 -87,205 9.50% 428,112,056
2020-02-21 2020-02-19 2.088 205,080,841 -272,891 9.50% 428,294,176
2020-02-20 2020-02-18 2.088 205,353,732 +1,451,777 9.51% 428,864,086
2020-02-19 2020-02-17 2.128 203,901,955 -1,491,780 9.45% 433,969,092
2020-02-18 2020-02-14 2.102 205,393,735 +5,663,804 9.52% 431,679,779
2020-02-17 2020-02-13 2.102 199,729,931 -5,665,307 9.25% 419,776,059
2020-02-14 2020-02-12 2.102 205,395,238 -5,263 9.52% 431,682,938
2020-02-13 2020-02-11 2.102 205,400,501 +5,009,792 9.52% 431,694,000
2020-02-12 2020-02-10 2.088 200,390,709 -53,376 9.28% 418,499,228
2020-02-11 2020-02-07 2.075 200,444,085 -5,700,048 9.29% 415,944,389
2020-02-10 2020-02-06 2.088 206,144,133 +198,466 9.55% 430,514,772
2020-02-07 2020-02-05 2.035 205,945,667 +4,613,078 9.54% 419,142,323
2020-02-06 2020-02-04 2.035 201,332,589 -939,707 9.33% 409,753,749
2020-02-05 2020-02-03 1.995 202,272,296 -6,080,282 9.37% 403,594,361
2020-02-04 2020-01-31 2.022 208,352,578 +5,053,796 9.65% 421,269,380
2020-02-03 2020-01-30 2.049 203,298,782 -511,201 9.42% 416,459,645
2020-01-31 2020-01-29 2.088 203,809,983 -501,428 9.44% 425,640,095
2020-01-30 2020-01-24 2.221 204,311,411 -5,406,700 9.47% 453,864,820
2020-01-29 2020-01-22 2.261 209,718,111 +6,302,053 9.72% 474,244,481
2020-01-23 2020-01-21 2.235 203,416,058 -124,793 9.42% 454,581,694
2020-01-22 2020-01-20 2.275 203,540,851 -3,759 9.43% 462,983,083
2020-01-21 2020-01-17 2.301 203,544,610 +71,418 9.43% 468,406,741
2020-01-20 2020-01-16 2.275 203,473,192 -327,770 9.43% 462,829,183
2020-01-17 2020-01-15 2.261 203,800,962 +382,649 9.44% 460,863,780
2020-01-16 2020-01-14 2.288 203,418,313 -611,937 9.42% 465,410,226
2020-01-15 2020-01-13 2.301 204,030,250 -122,538 9.45% 469,524,319
2020-01-14 2020-01-10 2.301 204,152,788 -324,020 9.46% 469,806,309
2020-01-13 2020-01-09 2.315 204,476,808 -910,389 9.47% 473,271,914
2020-01-10 2020-01-08 2.288 205,387,197 -567,583 9.52% 469,914,928
2020-01-09 2020-01-07 2.354 205,954,780 -218,012 9.54% 484,911,595
2020-01-08 2020-01-06 2.354 206,172,792 -818,673 9.55% 485,424,895
2020-01-07 2020-01-03 2.394 206,991,465 -124,793 9.59% 495,612,636
2020-01-06 2020-01-02 2.381 207,116,258 +197,714 9.60% 493,156,372
2020-01-03 2019-12-31 2.328 206,918,544 +296,948 9.59% 481,675,869
2020-01-02 2019-12-27 2.328 206,621,596 +171,402 9.57% 480,984,617
2019-12-30 2019-12-24 2.288 206,450,194 +337,543 9.57% 472,347,008
2019-12-27 2019-12-20 2.328 206,112,651 +984,813 9.55% 479,799,868
2019-12-23 2019-12-19 2.315 205,127,838 -78,935 9.50% 474,778,755
2019-12-20 2019-12-18 2.328 205,206,773 +1,123,961 9.51% 477,691,118
2019-12-19 2019-12-17 2.328 204,082,812 -127,048 9.46% 475,074,702
2019-12-18 2019-12-16 2.275 204,209,860 -481,882 9.46% 464,504,841
2019-12-17 2019-12-13 2.235 204,691,742 +1,351,675 9.48% 457,432,514
2019-12-16 2019-12-12 2.195 203,340,067 -5,093,213 9.42% 446,297,376
2019-12-13 2019-12-11 2.182 208,433,280 +5,466,841 9.66% 454,703,542
2019-12-12 2019-12-10 2.168 202,966,439 -111,262 9.40% 440,077,600
2019-12-11 2019-12-09 2.168 203,077,701 -51,872 9.41% 440,318,841
2019-12-10 2019-12-06 2.155 203,129,573 +496,052 9.41% 437,729,279
2019-12-09 2019-12-05 2.168 202,633,521 -102,992 9.39% 439,355,757
2019-12-06 2019-12-04 2.155 202,736,513 -763,794 9.39% 436,882,264
2019-12-05 2019-12-03 2.142 203,500,307 -413,471 9.43% 435,821,219
2019-12-04 2019-12-02 2.128 203,913,778 -185,686 9.45% 433,994,255
2019-12-03 2019-11-29 2.168 204,099,464 -54,433 9.46% 442,534,257
2019-12-02 2019-11-28 2.155 204,153,897 -19,546 9.46% 439,936,622
2019-11-29 2019-11-27 2.155 204,173,443 +51,872 9.46% 439,978,742
2019-11-28 2019-11-26 2.195 204,121,571 +2,396,629 9.46% 448,012,646
2019-11-27 2019-11-25 2.182 201,724,942 -641,256 9.35% 440,069,099
2019-11-26 2019-11-22 2.155 202,366,198 -294,692 9.38% 436,084,262
2019-11-25 2019-11-21 2.128 202,660,890 -625,469 9.39% 431,327,705
2019-11-22 2019-11-20 2.155 203,286,359 -314,990 9.42% 438,067,141
2019-11-21 2019-11-19 2.182 203,601,349 -751,014 9.43% 444,162,538
2019-11-20 2019-11-18 2.182 204,352,363 -326,267 9.47% 445,800,898
2019-11-19 2019-11-15 2.168 204,678,630 -1,033,678 9.48% 443,790,021
2019-11-18 2019-11-14 2.155 205,712,308 -911,140 9.53% 443,294,883
2019-11-15 2019-11-13 2.182 206,623,448 -262,366 9.57% 450,755,339
2019-11-14 2019-11-12 2.235 206,885,814 -503,683 9.59% 462,335,691
2019-11-13 2019-11-11 2.221 207,389,497 -255,601 9.61% 460,702,592
2019-11-12 2019-11-08 2.275 207,645,098 -351,074 9.62% 472,318,786
2019-11-11 2019-11-07 2.288 207,996,172 +89,460 9.64% 475,884,123
2019-11-08 2019-11-06 2.261 207,906,712 +586,377 9.63% 470,148,287
2019-11-07 2019-11-05 2.275 207,320,335 -378,138 9.61% 471,580,066
2019-11-06 2019-11-04 2.261 207,698,473 -372,124 9.62% 469,677,387
2019-11-05 2019-11-01 2.208 208,070,597 -623,214 9.64% 459,447,855
2019-11-04 2019-10-31 2.208 208,693,811 -788,602 9.67% 460,823,995
2019-11-01 2019-10-30 2.248 209,482,413 +87,354 9.71% 470,924,949
2019-10-31 2019-10-29 2.275 209,395,059 +632,986 9.70% 476,299,326
2019-10-30 2019-10-28 2.301 208,762,073 -302,961 9.67% 480,413,420
2019-10-29 2019-10-25 2.275 209,065,034 -351,827 9.69% 475,548,636
2019-10-28 2019-10-24 2.301 209,416,861 -93,219 9.70% 481,920,250
2019-10-25 2019-10-23 2.261 209,510,080 +840,475 9.71% 473,774,051
2019-10-24 2019-10-22 2.288 208,669,605 -73,674 9.67% 477,424,902
2019-10-23 2019-10-21 2.301 208,743,279 -193,203 9.67% 480,370,170
2019-10-22 2019-10-18 2.288 208,936,482 +187,923 9.68% 478,035,502
2019-10-21 2019-10-17 2.301 208,748,559 -820,203 9.67% 480,382,321
2019-10-18 2019-10-16 2.288 209,568,762 -1,121,590 9.71% 479,482,125
2019-10-17 2019-10-15 2.301 210,690,352 -634,490 9.76% 484,850,869
2019-10-16 2019-10-14 2.315 211,324,842 -115,021 9.79% 489,122,035
2019-10-15 2019-10-11 2.275 211,439,863 +93,907 9.80% 480,950,528
2019-10-14 2019-10-10 2.235 211,345,956 +3,255,897 9.79% 472,302,942
2019-10-11 2019-10-09 2.221 208,090,059 -460,832 9.64% 462,258,846
2019-10-10 2019-10-08 2.248 208,550,891 -2,622,767 9.66% 468,830,849
2019-10-09 2019-10-04 2.248 211,173,658 -533,675 9.78% 474,726,936
2019-10-08 2019-10-03 2.261 211,707,333 -775,313 9.81% 478,742,793
2019-10-04 2019-10-02 2.261 212,482,646 -698,363 9.84% 480,496,041
2019-10-03 2019-09-30 2.341 213,181,009 -792,361 9.88% 499,089,701
2019-10-02 2019-09-27 2.341 213,973,370 -545,298 9.91% 500,944,740
2019-09-30 2019-09-26 2.301 214,518,668 -432,266 9.94% 493,660,776
2019-09-27 2019-09-25 2.315 214,950,934 -126,296 9.96% 497,514,808
2019-09-26 2019-09-24 2.328 215,077,230 +270,635 9.97% 500,668,087
2019-09-25 2019-09-23 2.394 214,806,595 +66,908 9.95% 514,324,891
2019-09-24 2019-09-20 2.394 214,739,687 -471,358 9.95% 514,164,689
2019-09-23 2019-09-19 2.394 215,211,045 -146,594 9.97% 515,293,291
2019-09-20 2019-09-18 2.408 215,357,639 -1,374,568 9.98% 518,508,981
2019-09-19 2019-09-17 2.421 216,732,207 +66,496 10.04% 524,701,455
2019-09-18 2019-09-16 2.474 216,665,711 +594,307 10.04% 536,068,832
2019-09-17 2019-09-13 2.474 216,071,404 +169,147 10.01% 534,598,413
2019-09-16 2019-09-12 2.474 215,902,257 -181,928 10.00% 534,179,913
2019-09-13 2019-09-11 2.501 216,084,185 +1,069,011 10.01% 540,378,745
2019-09-12 2019-09-10 2.394 215,015,174 +111,262 9.96% 514,824,305
2019-09-11 2019-09-09 2.408 214,903,912 -111,799 9.96% 517,416,558
2019-09-10 2019-09-06 2.394 215,015,711 -213,502 9.96% 514,825,591
2019-09-09 2019-09-05 2.394 215,229,213 +569,839 9.97% 515,336,792
2019-09-06 2019-09-04 2.381 214,659,374 -253,345 9.95% 511,116,988
2019-09-05 2019-09-03 2.341 214,912,719 -1,087,805 9.96% 503,143,902
2019-09-04 2019-09-02 2.341 216,000,524 -12,780 10.01% 505,690,621
2019-09-03 2019-08-30 2.328 216,013,304 -271,388 10.01% 502,847,129
2019-09-02 2019-08-29 2.315 216,284,692 +38,340 10.02% 500,601,858
2019-08-30 2019-08-28 2.275 216,246,352 -14,190,607 10.02% 491,883,582
2019-08-29 2019-08-27 2.301 230,436,959 +1,554,961 10.68% 530,292,720
2019-08-28 2019-08-26 2.261 228,881,998 -295,444 10.60% 517,580,593
2019-08-27 2019-08-23 2.341 229,177,442 -213,501 10.62% 536,539,824
2019-08-26 2019-08-22 2.341 229,390,943 -73,673 10.63% 537,039,662
2019-08-23 2019-08-21 2.328 229,464,616 -636,746 10.63% 534,159,801
2019-08-22 2019-08-20 2.328 230,101,362 -400,691 10.66% 535,642,051
2019-08-21 2019-08-19 2.328 230,502,053 -98,481 10.68% 536,574,801
2019-08-20 2019-08-16 2.301 230,600,534 +2,695,582 10.68% 530,669,147
2019-08-19 2019-08-15 2.315 227,904,952 +1,618,958 10.56% 527,497,538
2019-08-16 2019-08-14 2.315 226,285,994 -966,918 10.48% 523,750,378
2019-08-15 2019-08-13 2.341 227,252,912 -811,852 10.53% 532,034,201
2019-08-14 2019-08-12 2.381 228,064,764 -256,352 10.57% 543,036,035
2019-08-13 2019-08-09 2.328 228,321,116 -258,607 10.58% 531,497,901
2019-08-12 2019-08-08 2.368 228,579,723 +93,219 10.59% 541,221,613
2019-08-09 2019-08-07 2.354 228,486,504 -673,582 10.59% 537,961,562
2019-08-08 2019-08-06 2.368 229,160,086 -191,701 10.62% 542,595,772
2019-08-07 2019-08-05 2.421 229,351,787 -197,714 10.63% 555,253,037
2019-08-06 2019-08-02 2.501 229,549,501 -1,009,086 10.64% 574,052,522
2019-08-05 2019-08-01 2.527 230,558,587 +71,418 10.68% 582,709,810
2019-08-02 2019-07-31 2.554 230,487,169 +187,942 10.68% 588,661,197
2019-08-01 2019-07-30 2.541 230,299,227 -642,008 10.67% 585,117,752
2019-07-31 2019-07-29 2.581 230,941,235 +367,613 10.70% 595,964,843
2019-07-30 2019-07-26 2.594 230,573,622 -296,196 10.68% 598,083,278
2019-07-29 2019-07-25 2.620 230,869,818 +1,480,979 10.70% 604,993,646
2019-07-26 2019-07-24 2.594 229,388,839 -288,678 10.63% 595,010,078
2019-07-25 2019-07-23 2.594 229,677,517 +25,686,334 10.64% 595,758,877
2019-07-24 2019-07-22 2.811 203,991,183 -46,609 9.45% 573,348,847
2019-07-23 2019-07-19 2.852 204,037,792 +8,230,068 9.45% 581,954,921
2019-07-22 2019-07-18 2.811 195,807,724 -868,018 9.44% 550,347,967
2019-07-19 2019-07-17 2.825 196,675,742 -988,419 9.48% 555,510,758
2019-07-18 2019-07-16 2.825 197,664,161 -519,299 9.53% 558,302,548
2019-07-17 2019-07-15 2.811 198,183,460 +14,251,674 9.56% 557,025,342
2019-07-16 2019-07-12 2.825 183,931,786 -5,038,427 8.87% 519,515,446
2019-07-15 2019-07-11 2.852 188,970,213 -69,336 9.11% 538,979,295
2019-07-12 2019-07-10 2.825 189,039,549 +1,452,963 9.12% 533,942,326
2019-07-11 2019-07-09 2.797 187,586,586 +715,751 9.05% 524,643,937
2019-07-10 2019-07-08 2.811 186,870,835 +946,150 9.01% 525,229,455
2019-07-09 2019-07-05 2.866 185,924,685 -142,284 8.97% 532,867,103
2019-07-08 2019-07-04 2.880 186,066,969 +556,856 8.97% 535,851,101
2019-07-05 2019-07-03 2.908 185,510,113 -60,669 8.95% 539,384,415
2019-07-04 2019-07-02 2.921 185,570,782 +4,334 8.95% 542,130,152
2019-07-03 2019-06-28 2.894 185,566,448 +533,744 8.95% 536,978,936
2019-07-02 2019-06-27 2.880 185,032,704 +1,481,609 8.92% 532,872,539
2019-06-28 2019-06-26 2.866 183,551,095 +162,507 8.85% 526,064,305
2019-06-27 2019-06-25 2.894 183,388,588 -39,002 8.84% 530,676,801
2019-06-26 2019-06-24 2.908 183,427,590 -382,071 8.85% 533,329,325
2019-06-25 2019-06-21 2.991 183,809,661 -527,243 8.86% 549,709,946
2019-06-24 2019-06-20 2.894 184,336,904 +102,559 8.89% 533,420,970
2019-06-21 2019-06-19 2.880 184,234,345 +310,568 8.88% 530,573,358
2019-06-20 2019-06-18 2.838 183,923,777 +478,131 8.87% 522,039,358
2019-06-19 2019-06-17 2.825 183,445,646 -26,001 8.85% 518,142,344
2019-06-18 2019-06-14 2.838 183,471,647 -328,625 8.85% 520,756,057
2019-06-17 2019-06-13 2.852 183,800,272 -447,073 8.86% 524,233,632
2019-06-14 2019-06-12 2.866 184,247,345 +686,861 8.89% 528,059,783
2019-06-13 2019-06-11 2.894 183,560,484 -3,781,273 8.85% 531,174,221
2019-06-12 2019-06-10 2.811 187,341,757 +50,381 9.03% 526,553,054
2019-06-11 2019-06-06 2.811 187,291,376 +213,787 9.03% 526,411,451
2019-06-10 2019-06-05 2.825 187,077,589 -75,837 9.02% 528,400,769
2019-06-06 2019-06-04 2.852 187,153,426 -170,363 9.03% 533,797,470
2019-06-05 2019-06-03 2.880 187,323,789 -364,103 9.03% 539,470,596
2019-06-04 2019-05-31 2.894 187,687,892 -13,722 9.05% 543,117,820
2019-06-03 2019-05-30 2.852 187,701,614 -60,670 9.05% 535,361,008
2019-05-31 2019-05-29 2.880 187,762,284 -856,590 9.05% 540,733,410
2019-05-30 2019-05-28 2.866 188,618,874 -674,583 9.10% 540,588,749
2019-05-29 2019-05-27 2.686 189,293,457 -841,423 9.13% 508,450,691
2019-05-28 2019-05-24 2.700 190,134,880 -260,733 9.17% 513,343,321
2019-05-27 2019-05-23 2.700 190,395,613 -717,128 9.18% 514,047,271
2019-05-24 2019-05-22 2.741 191,112,741 +470,908 9.22% 523,921,645
2019-05-23 2019-05-21 2.755 190,641,833 -993,385 9.19% 525,270,234
2019-05-22 2019-05-20 2.728 191,635,218 -7,188,981 9.24% 522,700,675
2019-05-21 2019-05-17 2.741 198,824,199 +236,176 9.59% 545,062,045
2019-05-20 2019-05-16 2.811 198,588,023 -342,347 9.58% 558,162,429
2019-05-17 2019-05-15 2.769 198,930,370 +548,911 9.59% 550,861,722
2019-05-16 2019-05-14 2.755 198,381,459 +510,163 9.57% 546,595,014
2019-05-15 2019-05-10 2.811 197,871,296 +239,787 9.54% 556,147,956
2019-05-14 2019-05-09 2.825 197,631,509 -120,616 9.53% 558,210,323
2019-05-10 2019-05-08 2.880 197,752,125 -2,167 9.54% 569,502,983
2019-05-09 2019-05-07 2.852 197,754,292 +592,247 9.54% 564,033,174
2019-05-08 2019-05-06 2.908 197,162,045 +21,667 9.51% 573,263,272
2019-05-07 2019-05-03 3.018 197,140,378 -136,505 9.51% 595,036,475
2019-05-06 2019-05-02 2.949 197,276,883 -436,963 9.51% 581,791,417
2019-05-03 2019-04-30 3.004 197,713,846 -560,666 9.53% 594,029,930
2019-05-02 2019-04-29 3.018 198,274,512 +142,283 9.56% 598,459,675
2019-04-30 2019-04-26 2.963 198,132,229 -491,131 9.56% 587,057,185
2019-04-29 2019-04-25 3.032 198,623,360 +1,303,589 9.58% 602,262,675
2019-04-26 2019-04-24 3.088 197,319,771 +3,974,024 9.52% 609,237,988
2019-04-25 2019-04-23 3.088 193,345,747 -5,480,653 9.32% 596,967,923
2019-04-24 2019-04-18 3.184 198,826,400 -13,000 9.59% 633,159,889
2019-04-23 2019-04-17 3.198 198,839,400 +191,396 9.59% 635,954,337
2019-04-18 2019-04-16 3.184 198,648,004 +370,515 9.58% 632,591,790
2019-04-17 2019-04-15 3.143 198,277,489 -14,589 9.56% 623,176,083
2019-04-16 2019-04-12 3.171 198,292,078 +3,638,810 9.56% 628,712,877
2019-04-15 2019-04-11 3.198 194,653,268 +78,003 9.39% 622,565,698
2019-04-12 2019-04-10 3.254 194,575,265 -7,142,345 9.38% 633,092,257
2019-04-11 2019-04-09 3.268 201,717,610 +3,608,484 9.73% 659,124,305
2019-04-10 2019-04-08 3.240 198,109,126 +3,783,876 9.55% 641,847,492
2019-04-09 2019-04-04 3.143 194,325,250 -5,030,611 9.37% 610,754,396
2019-04-08 2019-04-03 3.157 199,355,861 +4,892,446 9.61% 629,325,551
2019-04-04 2019-04-02 3.157 194,463,415 +497,631 9.38% 613,881,103
2019-04-03 2019-04-01 3.198 193,965,784 +944,705 9.35% 620,366,897
2019-04-02 2019-03-29 3.212 193,021,079 -227,509 9.31% 620,017,908
2019-04-01 2019-03-28 3.157 193,248,588 +774,907 9.32% 610,046,143
2019-03-29 2019-03-27 3.157 192,473,681 +1,346,133 9.28% 607,599,921
2019-03-28 2019-03-26 3.157 191,127,548 +1,745,248 9.22% 603,350,455
2019-03-27 2019-03-25 3.157 189,382,300 -221,902 9.13% 597,841,065
2019-03-26 2019-03-22 3.184 189,604,202 -346,681 9.14% 603,791,929
2019-03-25 2019-03-21 3.212 189,950,883 -1,698,735 9.16% 610,155,894
2019-03-22 2019-03-20 3.171 191,649,618 +187,063 9.24% 607,652,025
2019-03-21 2019-03-19 3.226 191,462,555 +942,538 9.23% 617,662,565
2019-03-20 2019-03-18 3.212 190,520,017 +1,996,318 9.19% 611,984,053
2019-03-19 2019-03-15 3.129 188,523,699 -2,735,888 9.09% 589,910,194
2019-03-18 2019-03-14 3.268 191,259,587 +662,304 9.22% 624,952,092
2019-03-15 2019-03-13 3.323 190,597,283 -685,417 9.19% 633,343,702
2019-03-14 2019-03-12 3.309 191,282,700 +1,892,377 9.22% 632,972,881
2019-03-13 2019-03-11 3.198 189,390,323 -795,921 9.13% 605,733,055
2019-03-12 2019-03-08 3.198 190,186,244 +406,627 9.17% 608,278,674
2019-03-11 2019-03-07 3.226 189,779,617 +9,968,516 9.15% 612,233,369
2019-03-08 2019-03-06 3.268 179,811,101 +883,557 8.67% 587,543,482
2019-03-07 2019-03-05 3.281 178,927,544 +698,418 8.63% 587,133,764
2019-03-06 2019-03-04 3.240 178,229,126 +408,794 8.60% 577,438,909
2019-03-05 2019-03-01 3.212 177,820,332 +486,798 8.58% 571,190,415
2019-03-04 2019-02-28 3.184 177,333,534 -127,839 8.55% 564,716,158
2019-03-01 2019-02-27 3.171 177,461,373 -457,727 8.56% 562,666,202
2019-02-28 2019-02-26 3.268 177,919,100 +922,315 8.58% 581,361,256
2019-02-27 2019-02-25 3.171 176,996,785 +664,291 8.54% 561,193,161
2019-02-26 2019-02-22 3.129 176,332,494 +243,399 8.50% 551,762,650
2019-02-25 2019-02-21 3.074 176,089,095 +254,955 8.49% 541,248,798
2019-02-22 2019-02-20 3.032 175,834,140 +8,571,681 8.48% 533,161,555
2019-02-21 2019-02-19 3.004 167,262,459 -7,322,908 8.07% 502,538,941
2019-02-20 2019-02-18 3.046 174,585,367 -23,112 8.42% 531,792,282
2019-02-19 2019-02-15 3.018 174,608,479 +135,783 8.42% 527,027,567
2019-02-18 2019-02-14 3.060 174,472,696 +223,898 8.41% 533,864,761
2019-02-15 2019-02-13 3.032 174,248,798 -1,071,930 8.40% 528,354,505
2019-02-14 2019-02-12 3.018 175,320,728 +44,780 8.45% 529,177,376
2019-02-13 2019-02-11 3.032 175,275,948 +462,241 8.45% 531,469,014
2019-02-12 2019-02-08 3.074 174,813,707 +603,080 8.43% 537,328,611
2019-02-11 2019-02-04 3.074 174,210,627 +1,097,100 8.40% 535,474,911
2019-02-08 2019-01-31 2.977 173,113,527 +1,308,214 8.35% 515,324,718
2019-02-01 2019-01-30 2.921 171,805,313 +257,451 8.29% 501,915,439
2019-01-31 2019-01-29 2.894 171,547,862 +751,936 8.27% 496,412,953
2019-01-30 2019-01-28 2.908 170,795,926 +2,761,547 8.24% 496,601,825
2019-01-29 2019-01-25 2.866 168,034,379 +208,008 8.10% 481,592,816
2019-01-28 2019-01-24 2.825 167,826,371 +203,675 8.09% 474,025,692
2019-01-25 2019-01-23 2.797 167,622,696 -289,623 8.08% 468,808,741
2019-01-24 2019-01-22 2.797 167,912,319 -140,117 8.10% 469,618,761
2019-01-23 2019-01-21 2.755 168,052,436 +653,512 8.10% 463,030,286
2019-01-22 2019-01-18 2.714 167,398,924 +138,672 8.07% 454,276,470
2019-01-21 2019-01-17 2.700 167,260,252 +324,291 8.07% 451,584,334
2019-01-18 2019-01-16 2.645 166,935,961 +128,561 8.05% 441,463,476
2019-01-17 2019-01-15 2.658 166,807,400 +1,048,138 8.04% 443,433,042
2019-01-16 2019-01-14 2.631 165,759,262 +37,557 7.99% 436,056,651
2019-01-15 2019-01-11 2.672 165,721,705 +76,910 7.99% 442,841,396
2019-01-14 2019-01-10 2.658 165,644,795 +246,282 7.99% 440,342,427
2019-01-11 2019-01-09 2.658 165,398,513 +462,963 7.98% 439,687,722
2019-01-10 2019-01-08 2.631 164,935,550 +1,315,525 7.95% 433,889,743
2019-01-09 2019-01-07 2.617 163,620,025 -5,484,056 7.89% 428,163,625
2019-01-08 2019-01-04 2.589 169,104,081 -145,158 8.16% 437,831,702
2019-01-07 2019-01-03 2.575 169,249,239 +348,125 8.16% 435,864,179
2019-01-04 2019-01-02 2.603 168,901,114 +4,833,365 8.15% 439,644,731
2019-01-03 2018-12-31 2.603 164,067,749 -5,322,081 7.91% 427,063,621
2019-01-02 2018-12-27 2.631 169,389,830 +5,575,029 8.17% 445,607,449
2018-12-28 2018-12-24 2.631 163,814,801 +134,339 7.90% 430,941,430
2018-12-27 2018-12-20 2.672 163,680,462 +54,169 7.89% 437,386,788
2018-12-21 2018-12-19 2.658 163,626,293 +37,557 7.89% 434,976,535
2018-12-20 2018-12-18 2.672 163,588,736 -302,624 7.89% 437,141,678
2018-12-19 2018-12-17 2.714 163,891,360 +240,510 7.90% 444,757,868
2018-12-18 2018-12-14 2.714 163,650,850 +566,194 7.89% 444,105,187
2018-12-17 2018-12-13 2.714 163,084,656 -3,225,679 7.86% 442,568,687
2018-12-14 2018-12-12 2.672 166,310,335 -257,121 8.02% 444,414,333
2018-12-13 2018-12-11 2.686 166,567,456 -20,801 8.03% 447,407,636
2018-12-12 2018-12-10 2.700 166,588,257 +345,670 8.03% 449,770,021
2018-12-11 2018-12-07 2.686 166,242,587 -141,562 8.02% 446,535,023
2018-12-10 2018-12-06 2.686 166,384,149 +1,179,953 8.02% 446,915,265
2018-12-07 2018-12-05 2.825 165,204,196 +4,668,131 7.97% 466,619,357
2018-12-06 2018-12-04 2.825 160,536,065 +624,748 7.74% 453,434,218
2018-12-05 2018-12-03 2.797 159,911,317 -186,619 7.71% 447,241,483
2018-12-04 2018-11-30 2.755 160,097,936 +210,762 7.72% 441,113,469
2018-12-03 2018-11-29 2.728 159,887,174 +1,248,122 7.71% 436,105,297
2018-11-30 2018-11-28 2.728 158,639,052 +473,797 7.65% 432,700,943
2018-11-29 2018-11-27 2.728 158,165,255 +51,280 7.63% 431,408,623
2018-11-28 2018-11-26 2.714 158,113,975 +55,614 7.63% 429,079,571
2018-11-27 2018-11-23 2.741 158,058,361 -507,743 7.62% 433,305,472
2018-11-26 2018-11-22 2.755 158,566,104 +149,506 7.65% 436,892,854
2018-11-23 2018-11-21 2.755 158,416,598 -1,486,394 7.64% 436,480,924
2018-11-22 2018-11-20 2.755 159,902,992 +198,619 7.71% 440,576,345
2018-11-21 2018-11-19 2.811 159,704,373 +345,237 7.70% 448,873,902
2018-11-20 2018-11-16 2.783 159,359,136 +4,333 7.69% 443,490,716
2018-11-19 2018-11-15 2.769 159,354,803 +280,234 7.68% 441,272,296
2018-11-16 2018-11-14 2.728 159,074,569 -78,726 7.67% 433,888,851
2018-11-15 2018-11-13 2.714 159,153,295 +90,319 7.68% 431,900,011
2018-11-14 2018-11-12 2.714 159,062,976 -11,073,561 7.67% 431,654,909
2018-11-13 2018-11-09 2.672 170,136,537 +10,839,913 8.20% 454,638,706
2018-11-12 2018-11-08 2.755 159,296,624 +98,226 7.68% 438,905,636
2018-11-09 2018-11-07 2.741 159,198,398 -524,716 7.68% 436,430,801
2018-11-08 2018-11-06 2.741 159,723,114 +1,097,823 7.70% 437,869,271
2018-11-07 2018-11-05 2.700 158,625,291 +4,333 7.65% 428,270,887
2018-11-06 2018-11-02 2.728 158,620,958 -322,124 7.65% 432,651,590
2018-11-05 2018-11-01 2.658 158,943,082 -143,753 7.67% 422,526,905
2018-11-02 2018-10-31 2.631 159,086,835 -479,954 7.67% 418,503,748
2018-11-01 2018-10-30 2.575 159,566,789 -100,393 7.70% 410,929,159
2018-10-31 2018-10-29 2.658 159,667,182 -504,829 7.70% 424,451,818
2018-10-30 2018-10-26 2.728 160,172,011 -26,001 7.72% 436,882,213
2018-10-29 2018-10-25 2.686 160,198,012 -129,283 7.73% 430,299,025
2018-10-26 2018-10-24 2.700 160,327,295 -276,622 7.73% 432,866,111
2018-10-25 2018-10-23 2.728 160,603,917 -419,629 7.75% 438,060,272
2018-10-24 2018-10-22 2.797 161,023,546 -2,732,999 7.77% 450,352,176
2018-10-23 2018-10-19 2.741 163,756,545 +1,516,189 7.90% 448,926,628
2018-10-22 2018-10-18 2.700 162,240,356 +1,482,382 7.82% 438,031,166
2018-10-19 2018-10-16 2.783 160,757,974 -3,223,409 7.75% 447,383,632
2018-10-18 2018-10-15 2.769 163,981,383 -199,342 7.91% 454,083,844
2018-10-16 2018-10-12 2.838 164,180,725 +618,627 7.92% 466,001,741
2018-10-15 2018-10-11 2.797 163,562,098 -1,055,932 7.89% 457,452,022
2018-10-12 2018-10-10 2.977 164,618,030 -52,002 7.94% 490,035,304
2018-10-11 2018-10-09 2.949 164,670,032 +163,229 7.94% 485,630,196
2018-10-10 2018-10-08 2.908 164,506,803 +246,288 7.93% 478,315,733
2018-10-09 2018-10-05 3.004 164,260,515 +412,405 7.92% 493,519,621
2018-10-08 2018-10-04 3.060 163,848,110 +190,675 7.90% 501,354,848
2018-10-05 2018-10-03 3.129 163,657,435 +1,380,945 7.89% 512,101,076
2018-10-04 2018-10-02 3.101 162,276,490 +3,213,586 7.83% 503,286,328
2018-10-03 2018-09-28 3.046 159,062,904 +444,185 7.67% 484,510,393
2018-10-02 2018-09-27 3.088 158,618,719 +127,838 7.65% 489,745,902
2018-09-28 2018-09-26 3.060 158,490,881 +3,305,745 7.64% 484,962,394
2018-09-27 2018-09-24 3.004 155,185,136 +754,031 7.48% 466,252,705
2018-09-26 2018-09-21 3.004 154,431,105 +1,111,794 7.45% 463,987,224
2018-09-24 2018-09-20 2.880 153,319,311 +368,961 7.39% 441,541,677
2018-09-21 2018-09-19 2.866 152,950,350 +202,901 7.38% 438,361,425
2018-09-20 2018-09-18 2.825 152,747,449 -190,675 7.37% 431,435,267
2018-09-19 2018-09-17 2.714 152,938,124 +496,910 7.38% 415,033,678
2018-09-18 2018-09-14 2.769 152,441,214 +4,273,562 7.35% 422,127,751
2018-09-17 2018-09-13 2.783 148,167,652 -82,337 7.15% 412,345,221
2018-09-14 2018-09-12 2.728 148,249,989 +728,030 7.15% 404,363,927
2018-09-13 2018-09-11 2.728 147,521,959 +33,224 7.11% 402,378,166
2018-09-12 2018-09-10 2.769 147,488,735 -494,021 7.11% 408,413,751
2018-09-11 2018-09-07 2.811 147,982,756 -369,792 7.14% 415,928,480
2018-09-10 2018-09-06 2.838 148,352,548 -456,226 7.15% 421,075,895
2018-09-07 2018-09-05 2.866 148,808,774 -80,407 7.18% 426,491,513
2018-09-06 2018-09-04 2.935 148,889,181 -30,335 7.18% 437,029,256
2018-09-05 2018-09-03 2.894 148,919,516 -87,392 7.18% 430,932,661
2018-09-04 2018-08-31 2.977 149,006,908 +774,976 7.19% 443,564,083
2018-09-03 2018-08-30 2.977 148,231,932 -17,334 7.15% 441,257,132
2018-08-31 2018-08-29 3.032 148,249,266 -3,323 7.15% 449,519,127
2018-08-30 2018-08-28 3.018 148,252,589 +52,002 7.15% 447,476,559
2018-08-29 2018-08-27 3.032 148,200,587 +384,960 7.15% 449,371,524
2018-08-28 2018-08-24 2.963 147,815,627 +4,163,781 7.13% 437,971,280
2018-08-27 2018-08-23 3.004 143,651,846 -59,225 6.93% 431,601,012
2018-08-24 2018-08-22 3.018 143,711,071 -377,015 6.93% 433,768,718
2018-08-23 2018-08-21 2.977 144,088,086 +140,117 6.95% 428,921,723
2018-08-22 2018-08-20 2.908 143,947,969 -26,001 6.94% 418,539,398
2018-08-21 2018-08-17 2.935 143,973,970 -129,283 6.94% 422,601,808
2018-08-20 2018-08-16 2.894 144,103,253 +161,062 6.95% 416,995,703
2018-08-17 2018-08-15 3.004 143,942,191 -2,140,754 6.94% 432,473,352
2018-08-16 2018-08-14 3.046 146,082,945 +145,468 7.04% 444,973,047
2018-08-15 2018-08-13 3.032 145,937,477 +43,462 7.04% 442,509,357
2018-08-14 2018-08-10 3.115 145,894,015 -46,946 7.04% 454,497,505
2018-08-13 2018-08-09 3.115 145,940,961 +1,022,847 7.04% 454,643,754
2018-08-10 2018-08-08 3.115 144,918,114 -801,699 6.99% 451,457,322
2018-08-09 2018-08-07 3.088 145,719,813 +4,490,960 7.03% 449,919,667
2018-08-08 2018-08-06 2.977 141,228,853 +624,748 6.81% 420,410,352
2018-08-07 2018-08-03 3.004 140,604,105 -249,900 6.78% 422,444,095
2018-08-06 2018-08-02 3.046 140,854,005 -42,613 6.79% 429,045,539
2018-08-03 2018-08-01 3.143 140,896,618 -213,787 6.79% 442,830,918
2018-08-02 2018-07-31 3.184 141,110,405 +695,640 6.81% 449,364,111
2018-08-01 2018-07-30 3.184 140,414,765 +533,966 6.77% 447,148,855
2018-07-31 2018-07-27 3.184 139,880,799 +908,490 6.75% 445,448,448
2018-07-30 2018-07-26 3.171 138,972,309 +2,026,638 6.70% 440,631,220
2018-07-27 2018-07-25 3.184 136,945,671 -152,916 6.60% 436,101,574
2018-07-26 2018-07-24 3.171 137,098,587 +835,410 6.61% 434,690,321
2018-07-25 2018-07-23 3.060 136,263,177 +8,184,284 6.57% 416,948,383
2018-07-24 2018-07-20 3.179 128,078,893 +70,766 6.18% 407,110,286
2018-07-23 2018-07-19 3.164 128,008,127 +5,925,518 6.17% 405,044,240
2018-07-20 2018-07-18 3.179 122,082,609 -238,153 6.12% 388,050,558
2018-07-19 2018-07-17 3.150 122,320,762 -1,969,024 6.13% 385,288,929
2018-07-18 2018-07-16 3.179 124,289,786 -582,770 6.23% 395,066,269
2018-07-17 2018-07-13 3.179 124,872,556 -4,615,247 6.26% 396,918,656
2018-07-16 2018-07-12 3.150 129,487,803 -512,419 6.49% 407,863,850
2018-07-13 2018-07-11 3.135 130,000,222 +1,686,238 6.51% 407,608,118
2018-07-12 2018-07-10 3.150 128,313,984 +52,146 6.43% 404,166,526
2018-07-11 2018-07-09 3.207 128,261,838 -308,008 6.43% 411,381,312
2018-07-10 2018-07-06 3.121 128,569,846 -181,808 6.44% 401,274,068
2018-07-09 2018-07-05 3.150 128,751,654 -152,811 6.45% 405,545,109
2018-07-06 2018-07-04 3.179 128,904,465 +147,878 6.46% 409,734,441
2018-07-05 2018-07-03 3.236 128,756,587 +53,537 6.45% 416,671,898
2018-07-04 2018-06-29 3.337 128,703,050 -90,665 6.45% 429,456,382
2018-07-03 2018-06-28 3.222 128,793,715 -1,965,547 6.45% 414,939,640
2018-06-29 2018-06-27 3.236 130,759,262 -470,703 6.55% 423,152,797
2018-06-28 2018-06-26 3.279 131,229,965 +301,711 6.57% 430,338,396
2018-06-27 2018-06-25 3.279 130,928,254 +139,751 6.56% 429,349,004
2018-06-26 2018-06-22 3.366 130,788,503 +1,494,998 6.55% 440,177,321
2018-06-25 2018-06-21 3.265 129,293,505 -4,512,347 6.48% 422,128,625
2018-06-22 2018-06-20 3.294 133,805,852 -360,153 6.70% 440,709,921
2018-06-21 2018-06-19 3.279 134,166,005 +274,634 6.72% 439,966,462
2018-06-20 2018-06-15 3.351 133,891,371 -4,178,220 6.71% 448,694,500
2018-06-19 2018-06-14 3.481 138,069,591 +3,564,928 6.92% 480,568,877
2018-06-15 2018-06-13 3.452 134,504,663 +4,754,303 6.74% 464,291,592
2018-06-14 2018-06-12 3.452 129,750,360 -1,038,048 6.50% 447,880,392
2018-06-13 2018-06-11 3.437 130,788,408 +5,158,919 6.55% 449,582,493
2018-06-12 2018-06-08 3.437 125,629,489 +1,209,782 6.29% 431,848,814
2018-06-11 2018-06-07 3.466 124,419,707 +1,489,283 6.23% 431,269,210
2018-06-08 2018-06-06 3.481 122,930,424 -1,423,927 6.16% 427,875,069
2018-06-07 2018-06-05 3.452 124,354,351 +4,660,197 6.23% 429,254,112
2018-06-06 2018-06-04 3.452 119,694,154 +149,485 6.00% 413,167,753
2018-06-05 2018-06-01 3.380 119,544,669 -390,051 5.99% 404,054,840
2018-06-04 2018-05-31 3.380 119,934,720 +4,366,339 6.01% 405,373,192
2018-06-01 2018-05-30 3.481 115,568,381 +443,587 5.79% 402,250,537
2018-05-31 2018-05-29 3.538 115,124,794 +3,612,241 5.77% 407,329,824
2018-05-30 2018-05-28 3.639 111,512,553 -1,726,950 5.59% 405,776,150
2018-05-29 2018-05-25 3.624 113,239,503 -230,831 5.67% 410,431,545
2018-05-28 2018-05-24 3.610 113,470,334 +765,499 5.68% 409,636,165
2018-05-25 2018-05-23 3.581 112,704,835 -101,510 5.65% 403,630,645
2018-05-24 2018-05-21 3.624 112,806,345 +519,824 5.65% 408,861,583
2018-05-23 2018-05-18 3.624 112,286,521 -378,717 5.63% 406,977,504
2018-05-21 2018-05-17 3.581 112,665,238 -2,694,198 5.64% 403,488,836
2018-05-18 2018-05-16 3.610 115,359,436 -152,267 5.78% 416,455,961
2018-05-17 2018-05-15 3.624 115,511,703 +1,571,326 5.79% 418,667,033
2018-05-16 2018-05-14 3.610 113,940,377 +506,857 5.71% 411,333,054
2018-05-15 2018-05-11 3.581 113,433,520 +82,738 5.68% 406,240,289
2018-05-14 2018-05-10 3.581 113,350,782 +642,435 5.68% 405,943,979
2018-05-11 2018-05-09 3.581 112,708,347 -285,063 5.65% 403,643,222
2018-05-10 2018-05-08 3.596 112,993,410 +1,477,463 5.66% 406,289,277
2018-05-09 2018-05-07 3.553 111,515,947 -7,648 5.59% 396,165,057
2018-05-08 2018-05-04 3.567 111,523,595 -191,201 5.59% 397,796,244
2018-05-07 2018-05-03 3.567 111,714,796 -129,321 5.60% 398,478,244
2018-05-04 2018-05-02 3.596 111,844,117 -4,172 5.60% 402,156,776
2018-05-03 2018-04-30 3.624 111,848,289 -496,097 5.60% 405,389,151
2018-05-02 2018-04-27 3.567 112,344,386 +2,399,400 5.63% 400,723,944
2018-04-30 2018-04-26 3.524 109,944,986 +2,049,676 5.51% 387,421,528
2018-04-27 2018-04-25 3.524 107,895,310 +999,808 5.41% 380,198,928
2018-04-26 2018-04-24 3.524 106,895,502 -579,791 5.36% 376,675,829
2018-04-25 2018-04-23 3.466 107,475,293 +287,149 5.38% 372,535,717
2018-04-24 2018-04-20 3.495 107,188,144 +394,917 5.37% 374,623,711
2018-04-23 2018-04-19 3.538 106,793,227 -451,013 5.35% 377,851,416
2018-04-20 2018-04-18 3.466 107,244,240 -230,137 5.37% 371,734,831
2018-04-19 2018-04-17 3.423 107,474,377 +746,032 5.38% 367,895,207
2018-04-18 2018-04-16 3.452 106,728,345 -70,918 5.35% 368,411,564
2018-04-17 2018-04-13 3.509 106,799,263 -418,557 5.35% 374,800,636
2018-04-16 2018-04-12 3.466 107,217,820 +112,635 5.37% 371,643,252
2018-04-13 2018-04-11 3.495 107,105,185 +68,725 5.37% 374,333,768
2018-04-12 2018-04-10 3.452 107,036,460 +73,004 5.36% 369,475,134
2018-04-11 2018-04-09 3.423 106,963,456 +50,060 5.36% 366,146,275
2018-04-10 2018-04-06 3.394 106,913,396 +239,175 5.36% 362,899,496
2018-04-09 2018-04-04 3.308 106,674,221 +3,419,012 5.34% 352,882,038
2018-04-06 2018-04-03 3.294 103,255,209 -62,575 5.17% 340,086,732
2018-04-04 2018-03-29 3.222 103,317,784 -1,102,431 5.18% 332,862,858
2018-04-03 2018-03-28 3.193 104,420,215 -66,746 5.23% 333,410,900
2018-03-29 2018-03-27 3.222 104,486,961 +311,484 5.23% 336,629,640
2018-03-28 2018-03-26 3.265 104,175,477 +182,162 5.22% 340,121,113
2018-03-27 2018-03-23 3.251 103,993,315 +39,655,071 5.21% 338,030,664
2018-03-26 2018-03-22 3.308 64,338,244 -2,781 3.22% 212,833,152
2018-03-23 2018-03-21 3.337 64,341,025 -194,857 3.22% 214,693,154
2018-03-22 2018-03-20 3.322 64,535,882 -141,141 3.23% 214,415,149
2018-03-21 2018-03-19 3.294 64,677,023 +4,389,644 3.24% 213,023,610
2018-03-20 2018-03-16 3.337 60,287,379 -11,244,712 3.02% 201,166,947
2018-03-19 2018-03-15 3.366 71,532,091 +581,251 3.58% 240,745,964
2018-03-16 2018-03-14 3.394 70,950,840 -87,605 3.55% 240,830,663
2018-03-15 2018-03-13 3.394 71,038,445 -2,141,452 3.56% 241,128,023
2018-03-14 2018-03-12 3.409 73,179,897 -8,924,306 3.67% 249,449,350
2018-03-13 2018-03-09 3.366 82,104,203 +8,865,142 4.11% 276,327,103
2018-03-12 2018-03-08 3.351 73,239,061 -8,662,816 3.67% 245,437,504
2018-03-09 2018-03-07 3.337 81,901,877 +1,048,477 4.10% 273,290,211
2018-03-08 2018-03-06 3.394 80,853,400 -246,128 4.05% 274,443,233
2018-03-07 2018-03-05 3.337 81,099,528 -494,341 4.06% 270,612,933
2018-03-06 2018-03-02 3.366 81,593,869 -257,948 4.09% 274,609,540
2018-03-05 2018-03-01 3.423 81,851,817 +118,197 4.10% 280,186,701
2018-03-02 2018-02-28 3.423 81,733,620 +1,708,156 4.09% 279,782,102
2018-03-01 2018-02-27 3.538 80,025,464 +171,733 4.01% 283,142,815
2018-02-28 2018-02-26 3.553 79,853,731 +377,536 4.00% 283,683,713
2018-02-27 2018-02-23 3.509 79,476,195 -586,119 3.98% 278,913,239
2018-02-26 2018-02-22 3.437 80,062,314 +538,145 4.01% 275,212,576
2018-02-23 2018-02-21 3.466 79,524,169 +224,574 3.98% 275,650,268
2018-02-22 2018-02-20 3.409 79,299,595 +206,150 3.97% 270,309,651
2018-02-21 2018-02-15 3.423 79,093,445 +2,418,868 3.96% 270,744,527
2018-02-20 2018-02-13 3.337 76,674,577 +339,295 3.84% 255,847,755
2018-02-14 2018-02-12 3.251 76,335,282 +724,478 3.82% 248,128,123
2018-02-13 2018-02-09 3.251 75,610,804 +1,054,040 3.79% 245,773,205
2018-02-12 2018-02-08 3.409 74,556,764 +64,661 3.74% 254,142,696
2018-02-09 2018-02-07 3.394 74,492,103 +95,948 3.73% 252,850,883
2018-02-08 2018-02-06 3.409 74,396,155 +322,608 3.73% 253,595,226
2018-02-07 2018-02-05 3.581 74,073,547 -2,085 3.71% 265,280,132
2018-02-06 2018-02-02 3.610 74,075,632 -1,594,965 3.71% 267,418,423
2018-02-05 2018-02-01 3.581 75,670,597 +293,406 3.79% 270,999,659
2018-02-02 2018-01-31 3.567 75,377,191 -269,767 3.78% 268,864,750
2018-02-01 2018-01-30 3.596 75,646,958 +1,028,314 3.79% 272,003,012
2018-01-31 2018-01-29 3.711 74,618,644 +237,090 3.74% 276,891,290
2018-01-30 2018-01-26 3.754 74,381,554 +95,253 3.73% 279,220,944
2018-01-29 2018-01-25 3.653 74,286,301 +3,146,406 3.72% 271,384,280
2018-01-26 2018-01-24 3.610 71,139,895 +1,356,485 3.56% 256,820,199
2018-01-25 2018-01-23 3.553 69,783,410 -2,086 3.50% 247,908,477
2018-01-24 2018-01-22 3.567 69,785,496 +319,827 3.50% 248,919,596
2018-01-23 2018-01-19 3.567 69,465,669 +13,944,473 3.48% 247,778,797
2018-01-22 2018-01-18 3.567 55,521,196 +54,231 2.78% 198,039,915
2018-01-19 2018-01-17 3.524 55,466,965 +346,248 2.78% 195,453,173
2018-01-18 2018-01-16 3.538 55,120,717 +41,021 2.76% 195,025,860
2018-01-17 2018-01-15 3.481 55,079,696 -253,776 2.76% 191,711,929
2018-01-16 2018-01-12 3.581 55,333,472 +184,851 2.77% 198,166,165
2018-01-15 2018-01-11 3.596 55,148,621 -3,037,177 2.76% 198,297,347
2018-01-12 2018-01-10 3.610 58,185,798 -326,572 2.91% 210,054,966
2018-01-11 2018-01-09 3.538 58,512,370 -2,359,798 2.93% 207,026,068
2018-01-10 2018-01-08 3.524 60,872,168 +1,268,880 3.05% 214,499,898
2018-01-09 2018-01-05 3.481 59,603,288 -3,252,505 2.99% 207,456,870
2018-01-08 2018-01-04 3.437 62,855,793 +1,391 3.15% 216,065,510
2018-01-05 2018-01-03 3.437 62,854,402 +2,061,496 3.15% 216,060,729
2018-01-04 2018-01-02 3.409 60,792,906 -2,706,160 3.05% 207,225,639
2018-01-03 2017-12-29 3.308 63,499,066 +1,973,891 3.18% 210,057,122
2018-01-02 2017-12-28 3.294 61,525,175 -2,081,625 3.08% 202,642,520
2017-12-29 2017-12-27 3.308 63,606,800 -624,521 3.19% 210,413,509
2017-12-28 2017-12-22 3.337 64,231,321 +47,279 3.22% 214,327,094
2017-12-27 2017-12-21 3.265 64,184,042 -228,746 3.22% 209,553,615
2017-12-22 2017-12-20 3.265 64,412,788 +221,446 3.23% 210,300,445
2017-12-21 2017-12-19 3.265 64,191,342 -11,820 3.22% 209,577,449
2017-12-20 2017-12-18 3.236 64,203,162 -2,781 3.22% 207,769,202
2017-12-19 2017-12-15 3.222 64,205,943 -294,102 3.22% 206,854,743
2017-12-18 2017-12-14 3.222 64,500,045 -18,773 3.23% 207,802,263
2017-12-15 2017-12-13 3.251 64,518,818 +433,853 3.23% 209,718,662
2017-12-14 2017-12-12 3.222 64,084,965 +1,752,821 3.21% 206,464,984
2017-12-13 2017-12-11 3.251 62,332,144 +245,432 3.12% 202,610,870
2017-12-12 2017-12-08 3.179 62,086,712 -25,725 3.11% 197,348,201
2017-12-11 2017-12-07 3.164 62,112,437 -360,602 3.11% 196,536,622
2017-12-08 2017-12-06 3.222 62,473,039 -1,503,188 3.13% 201,271,780
2017-12-07 2017-12-05 3.322 63,976,227 -5,563 3.20% 212,555,742
2017-12-06 2017-12-04 3.294 63,981,790 -1,390 3.21% 210,733,755
2017-12-05 2017-12-01 3.308 63,983,180 -21,554 3.21% 211,658,588
2017-12-04 2017-11-30 3.322 64,004,734 +440,806 3.21% 212,650,454
2017-12-01 2017-11-29 3.366 63,563,928 -168,257 3.18% 213,928,586
2017-11-30 2017-11-28 3.337 63,732,185 +1,163,893 3.19% 212,661,577
2017-11-29 2017-11-27 3.409 62,568,292 -134,006 3.13% 213,277,422
2017-11-27 2017-11-23 3.423 62,702,298 +1,391 3.14% 214,636,042
2017-11-24 2017-11-22 3.437 62,700,907 +5,110,980 3.14% 215,533,093
2017-11-23 2017-11-21 3.380 57,589,927 +205,802 2.89% 194,650,995
2017-11-22 2017-11-20 3.351 57,384,125 -90,734 2.87% 192,304,710
2017-11-21 2017-11-17 3.409 57,474,859 +695 2.88% 195,915,365
2017-11-20 2017-11-16 3.466 57,474,164 -52,146 2.88% 199,219,544
2017-11-17 2017-11-15 3.481 57,526,310 +784,273 2.88% 200,227,682
2017-11-16 2017-11-14 3.596 56,742,037 -404,651 2.84% 204,026,777
2017-11-15 2017-11-13 3.610 57,146,688 -927,500 2.86% 206,303,703
2017-11-14 2017-11-10 3.653 58,074,188 -198,154 2.91% 212,157,847
2017-11-13 2017-11-09 3.682 58,272,342 -34,698 2.92% 214,557,982
2017-11-10 2017-11-08 3.668 58,307,040 +461,525 2.92% 213,847,123
2017-11-09 2017-11-07 3.696 57,845,515 -53,537 2.90% 213,818,389
2017-11-08 2017-11-06 3.682 57,899,052 -96,643 2.90% 213,183,533
2017-11-07 2017-11-03 3.711 57,995,695 +344,162 2.91% 215,207,647
2017-11-06 2017-11-02 3.754 57,651,533 +70,918 2.89% 216,418,112
2017-11-03 2017-11-01 3.725 57,580,615 +81,348 2.88% 214,495,557
2017-11-02 2017-10-31 3.711 57,499,267 -244,425 2.88% 213,365,526
2017-11-01 2017-10-30 3.725 57,743,692 -391,441 2.89% 215,103,040
2017-10-31 2017-10-27 3.725 58,135,133 +64,661 2.91% 216,561,211
2017-10-30 2017-10-26 3.754 58,070,472 -6,258 2.91% 217,990,767
2017-10-27 2017-10-25 3.740 58,076,730 +39,631 2.91% 217,178,956
2017-10-26 2017-10-24 3.740 58,037,099 +159,914 2.91% 217,030,755
2017-10-25 2017-10-23 3.754 57,877,185 -7,648 2.90% 217,265,187
2017-10-24 2017-10-20 3.797 57,884,833 -443,587 2.90% 219,791,528
2017-10-23 2017-10-19 3.725 58,328,420 -374,381 2.92% 217,281,231
2017-10-20 2017-10-18 3.783 58,702,801 -3,477 2.94% 222,053,084
2017-10-19 2017-10-17 3.797 58,706,278 +317,742 2.94% 222,910,595
2017-10-18 2017-10-16 3.826 58,388,536 +100,815 2.93% 223,383,689
2017-10-17 2017-10-13 3.811 58,287,721 -195,373 2.92% 222,159,652
2017-10-16 2017-10-12 3.711 58,483,094 -11,124 2.93% 217,016,264
2017-10-13 2017-10-11 3.696 58,494,218 -2,045,505 2.93% 216,216,234
2017-10-12 2017-10-10 3.725 60,539,723 -202,673 3.03% 225,518,633
2017-10-11 2017-10-09 3.725 60,742,396 -29,202 3.04% 226,273,617
2017-10-10 2017-10-06 3.768 60,771,598 +5,314,697 3.04% 229,004,589
2017-10-09 2017-10-04 3.740 55,456,901 +1,390 2.78% 207,382,059
2017-10-06 2017-10-03 3.711 55,455,511 -84,824 2.78% 205,781,654
2017-10-04 2017-09-29 3.696 55,540,335 -326,085 2.78% 205,297,592
2017-10-03 2017-09-28 3.668 55,866,420 -992,855 2.80% 204,895,896
2017-09-29 2017-09-27 3.711 56,859,275 +2,200,718 2.85% 210,990,675
2017-09-28 2017-09-26 3.696 54,658,557 +261,424 2.74% 202,038,215
2017-09-27 2017-09-25 3.682 54,397,133 -632,173 2.73% 200,289,514
2017-09-26 2017-09-22 3.811 55,029,306 -786,358 2.76% 209,740,426
2017-09-25 2017-09-21 3.869 55,815,664 -228,051 2.80% 215,948,709
2017-09-22 2017-09-20 3.754 56,043,715 -483,218 2.81% 210,382,523
2017-09-21 2017-09-19 3.740 56,526,933 -371,973 2.83% 211,383,462
2017-09-20 2017-09-18 3.783 56,898,906 -237,784 2.85% 215,229,552
2017-09-19 2017-09-15 3.768 57,136,690 +25,030 2.86% 215,307,226
2017-09-18 2017-09-14 3.811 57,111,660 -333,038 2.86% 217,677,176
2017-09-15 2017-09-13 3.840 57,444,698 -5,540,117 2.88% 220,598,954
2017-09-14 2017-09-12 3.826 62,984,815 +42,412 3.16% 240,968,199
2017-09-13 2017-09-11 3.797 62,942,403 +138,399 3.15% 238,995,367
2017-09-12 2017-09-08 3.811 62,804,004 +42,412 3.15% 239,373,155
2017-09-11 2017-09-07 3.840 62,761,592 +1,544,320 3.14% 241,016,874
2017-09-08 2017-09-06 3.941 61,217,272 +1,607,520 3.07% 241,249,694
2017-09-07 2017-09-05 3.711 59,609,752 -19,468 2.99% 221,197,013
2017-09-06 2017-09-04 3.682 59,629,220 -34,763 2.99% 219,553,988
2017-09-05 2017-09-01 3.725 59,663,983 +2,151,685 2.99% 222,256,383
2017-09-04 2017-08-31 3.696 57,512,298 +142,531 2.88% 212,586,695
2017-09-01 2017-08-30 3.696 57,369,767 +13,211 2.87% 212,059,848
2017-08-31 2017-08-29 3.696 57,356,556 +635,837 2.87% 212,011,015
2017-08-30 2017-08-28 3.711 56,720,719 -101,510 2.84% 210,476,528
2017-08-29 2017-08-25 3.740 56,822,229 +2,675,425 2.85% 212,487,727
2017-08-28 2017-08-24 3.682 54,146,804 +709,878 2.71% 199,367,806
2017-08-25 2017-08-22 3.696 53,436,926 +28,506 2.68% 197,522,615
2017-08-24 2017-08-21 3.653 53,408,420 +112,635 2.68% 195,112,765
2017-08-22 2017-08-18 3.653 53,295,785 +119,588 2.67% 194,701,285
2017-08-21 2017-08-17 3.740 53,176,197 -492,952 2.66% 198,853,326
2017-08-18 2017-08-16 3.725 53,669,149 -765,499 2.69% 199,924,818
2017-08-17 2017-08-15 3.682 54,434,648 -551,425 2.73% 200,427,644
2017-08-16 2017-08-14 3.696 54,986,073 +28,507 2.75% 203,248,835
2017-08-15 2017-08-11 3.668 54,957,566 -2,557,924 2.75% 201,562,579
2017-08-14 2017-08-10 3.768 57,515,490 -571,517 2.88% 216,734,652
2017-08-11 2017-08-09 3.883 58,087,007 -446,368 2.91% 225,571,901
2017-08-10 2017-08-08 3.955 58,533,375 -1,416,974 2.93% 231,514,660
2017-08-09 2017-08-07 3.970 59,950,349 -716,135 3.00% 237,981,411
2017-08-08 2017-08-04 3.941 60,666,484 +13,905 3.04% 239,079,107
2017-08-07 2017-08-03 3.970 60,652,579 -2,856,892 3.04% 240,769,012
2017-08-04 2017-08-02 3.869 63,509,471 +68,137 3.18% 245,715,760
2017-08-03 2017-08-01 3.855 63,441,334 +593,766 3.18% 244,539,679
2017-08-02 2017-07-31 3.869 62,847,568 -844,066 3.15% 243,154,882
2017-08-01 2017-07-28 3.956 63,691,634 -2,310,405 3.19% 251,961,424
2017-07-31 2017-07-27 4.015 66,002,039 -763,696 3.31% 264,998,323
2017-07-28 2017-07-26 4.030 66,765,735 -547,387 3.43% 269,050,096
2017-07-27 2017-07-25 4.015 67,313,122 -1,840,657 3.46% 270,262,324
2017-07-26 2017-07-24 4.059 69,153,779 -769,594 3.56% 280,714,910
2017-07-25 2017-07-21 4.118 69,923,373 -1,658,420 3.60% 287,967,478
2017-07-24 2017-07-20 4.177 71,581,793 -863,760 3.68% 299,023,883
2017-07-21 2017-07-19 4.148 72,445,553 +1,628,138 3.72% 300,493,389
2017-07-20 2017-07-18 4.089 70,817,415 -331,278 3.64% 289,558,760
2017-07-19 2017-07-17 4.133 71,148,693 +740,903 3.66% 294,063,977
2017-07-18 2017-07-14 4.133 70,407,790 -150,261 3.62% 291,001,758
2017-07-17 2017-07-13 4.059 70,558,051 +1,271,083 3.63% 286,415,251
2017-07-14 2017-07-12 3.867 69,286,968 -1,024,318 3.56% 267,959,845
2017-07-13 2017-07-11 3.838 70,311,286 -5,697,703 3.62% 269,845,549
2017-07-12 2017-07-10 3.838 76,008,989 -487,093 3.91% 291,712,590
2017-07-11 2017-07-07 3.867 76,496,082 -604,294 3.93% 295,840,312
2017-07-10 2017-07-06 3.867 77,100,376 -2,663,613 3.96% 298,177,354
2017-07-07 2017-07-05 3.912 79,763,989 -796,692 4.10% 312,010,786
2017-07-06 2017-07-04 3.882 80,560,681 -775,013 4.14% 312,748,868
2017-07-05 2017-07-03 3.897 81,335,694 -1,293,270 4.18% 316,958,186
2017-07-04 2017-06-30 3.897 82,628,964 -772,980 4.25% 321,997,948
2017-07-03 2017-06-29 3.897 83,401,944 +425,444 4.29% 325,010,184
2017-06-30 2017-06-28 3.882 82,976,500 +2,846,006 4.27% 322,127,446
2017-06-29 2017-06-27 3.897 80,130,494 -4,065 4.12% 312,261,626
2017-06-28 2017-06-26 3.971 80,134,559 -1,397,598 4.12% 318,191,813
2017-06-27 2017-06-23 3.941 81,532,157 +483,706 4.19% 321,334,283
2017-06-26 2017-06-22 3.956 81,048,451 +2,704,417 4.17% 320,624,262
2017-06-23 2017-06-21 3.897 78,344,034 +537,767 4.03% 305,299,945
2017-06-22 2017-06-20 3.808 77,806,267 -11,516 4.00% 296,313,306
2017-06-21 2017-06-19 3.823 77,817,783 -248,628 4.00% 297,505,834
2017-06-20 2017-06-16 3.808 78,066,411 -414,605 4.01% 297,304,025
2017-06-19 2017-06-15 3.764 78,481,016 -53,519 4.04% 295,407,601
2017-06-16 2017-06-14 3.853 78,534,535 +300,114 4.04% 302,564,558
2017-06-15 2017-06-13 3.838 78,234,421 +352,279 4.02% 300,253,508
2017-06-14 2017-06-12 3.808 77,882,142 -136,982 4.00% 296,602,265
2017-06-13 2017-06-09 3.808 78,019,124 -420,702 4.01% 297,123,940
2017-06-12 2017-06-08 3.853 78,439,826 -220,852 4.03% 302,199,679
2017-06-09 2017-06-07 3.867 78,660,678 +563,104 4.04% 304,211,653
2017-06-08 2017-06-06 3.808 78,097,574 -45,390 4.02% 297,422,705
2017-06-07 2017-06-05 3.808 78,142,964 -441,703 4.02% 297,595,566
2017-06-06 2017-06-02 3.853 78,584,667 +40,647 4.04% 302,757,698
2017-06-05 2017-06-01 3.853 78,544,020 -2,789,099 4.04% 302,601,100
2017-06-02 2017-05-31 3.971 81,333,119 -1,907,373 4.18% 322,950,957
2017-06-01 2017-05-29 3.971 83,240,492 -503,454 4.28% 330,524,600
2017-05-31 2017-05-26 3.956 83,743,946 -901,020 4.31% 331,287,526
2017-05-29 2017-05-25 4.000 84,644,966 +615,810 4.35% 338,600,266
2017-05-26 2017-05-24 3.897 84,029,156 +857,765 4.32% 327,454,375
2017-05-25 2017-05-23 3.926 83,171,391 +204,593 4.28% 326,567,131
2017-05-24 2017-05-22 3.956 82,966,798 +264,886 4.27% 328,213,162
2017-05-23 2017-05-19 3.971 82,701,912 -121,265 4.25% 328,386,050
2017-05-22 2017-05-18 3.956 82,823,177 -1,539,865 4.26% 327,645,003
2017-05-19 2017-05-17 4.074 84,363,042 +798,681 4.34% 343,698,932
2017-05-18 2017-05-16 4.074 83,564,361 -2,619,734 4.30% 340,445,069
2017-05-17 2017-05-15 4.192 86,184,095 -1,365,758 4.43% 361,295,319
2017-05-16 2017-05-12 4.163 87,549,853 -277,758 4.50% 364,436,107
2017-05-15 2017-05-11 4.177 87,827,611 -82,914 4.52% 366,888,733
2017-05-12 2017-05-10 4.118 87,910,525 -187,657 4.52% 362,044,493
2017-05-11 2017-05-09 4.192 88,098,182 -10,162 4.53% 369,319,429
2017-05-10 2017-05-08 4.089 88,108,344 -313,663 4.53% 360,258,036
2017-05-09 2017-05-05 4.104 88,422,007 -224,239 4.55% 362,845,744
2017-05-08 2017-05-04 4.222 88,646,246 +216,109 4.56% 374,234,008
2017-05-05 2017-05-02 4.355 88,430,137 +902,376 4.55% 385,069,555
2017-05-04 2017-04-28 4.251 87,527,761 -21,001 4.50% 372,096,150
2017-05-02 2017-04-27 4.325 87,548,762 -189,689 4.50% 378,646,981
2017-04-28 2017-04-26 4.384 87,738,451 -19,646 4.51% 384,647,825
2017-04-27 2017-04-25 4.340 87,758,097 -109,749 4.51% 380,847,752
2017-04-26 2017-04-24 4.340 87,867,846 +1,222,814 4.52% 381,324,035
2017-04-25 2017-04-21 4.428 86,645,032 -1,551,327 4.45% 383,691,157
2017-04-24 2017-04-20 4.487 88,196,359 +1,049,384 4.53% 395,768,395
2017-04-21 2017-04-19 4.487 87,146,975 +226,949 4.48% 391,059,436
2017-04-20 2017-04-18 4.561 86,920,026 -170,548 4.47% 396,456,184
2017-04-19 2017-04-13 4.724 87,090,574 -53,942 4.48% 411,375,100
2017-04-18 2017-04-12 4.753 87,144,516 +60,294 4.48% 414,202,583
2017-04-13 2017-04-11 4.753 87,084,222 +169,162 4.48% 413,916,003
2017-04-12 2017-04-10 4.783 86,915,060 +124,652 4.47% 415,677,879
2017-04-11 2017-04-07 4.827 86,790,408 +368,741 4.46% 418,925,071
2017-04-10 2017-04-06 4.901 86,421,667 +965,380 4.44% 423,523,577
2017-04-07 2017-04-05 4.812 85,456,287 -242,124 4.39% 411,224,034
2017-04-06 2017-04-03 4.738 85,698,411 -491,836 4.41% 406,064,171
2017-04-05 2017-03-31 4.369 86,190,247 +311,632 4.43% 376,588,198
2017-04-03 2017-03-30 4.384 85,878,615 -156,493 4.42% 376,494,252
2017-03-31 2017-03-29 4.443 86,035,108 +883,000 4.42% 382,260,192
2017-03-30 2017-03-28 4.399 85,152,108 +206,625 4.38% 374,566,159
2017-03-29 2017-03-27 4.384 84,945,483 -2,710 4.37% 372,403,375
2017-03-28 2017-03-24 4.532 84,948,193 +6,775 4.37% 384,954,490
2017-03-27 2017-03-23 4.605 84,941,418 -76,553 4.37% 391,192,906
2017-03-24 2017-03-22 4.635 85,017,971 +175,462 4.37% 394,055,373
2017-03-23 2017-03-21 4.650 84,842,509 -156,493 4.36% 394,494,476
2017-03-22 2017-03-20 4.591 84,999,002 -839,372 4.37% 390,203,432
2017-03-21 2017-03-17 4.561 85,838,374 +32,518 4.41% 391,522,596
2017-03-20 2017-03-16 4.620 85,805,856 -69,101 4.41% 396,440,609
2017-03-17 2017-03-15 4.576 85,874,957 +328,568 4.42% 392,957,060
2017-03-16 2017-03-14 4.532 85,546,389 -87,393 4.40% 387,665,298
2017-03-15 2017-03-13 4.428 85,633,782 +134,137 4.40% 379,213,028
2017-03-14 2017-03-10 4.369 85,499,645 -31,840 4.40% 373,570,774
2017-03-13 2017-03-09 4.355 85,531,485 -34,551 4.40% 372,447,358
2017-03-10 2017-03-08 4.517 85,566,036 +631,392 4.40% 386,491,288
2017-03-09 2017-03-07 4.473 84,934,644 +8,130 4.37% 379,878,197
2017-03-08 2017-03-06 4.443 84,926,514 -7,957,613 4.37% 377,334,628
2017-03-07 2017-03-03 4.458 92,884,127 -103,651 4.78% 414,061,943
2017-03-06 2017-03-02 4.517 92,987,778 +6,262,376 4.78% 420,014,386
2017-03-03 2017-03-01 4.546 86,725,402 +846,146 4.46% 394,288,316
2017-03-02 2017-02-28 4.502 85,879,256 +7,810,427 4.42% 386,638,397
2017-03-01 2017-02-27 4.458 78,068,829 +4,942,663 4.01% 348,017,816
2017-02-28 2017-02-24 4.487 73,126,166 -6,097 3.76% 328,143,085
2017-02-27 2017-02-23 4.664 73,132,263 -97,479 3.76% 341,124,541
2017-02-24 2017-02-22 4.679 73,229,742 +478,286 3.77% 342,660,178
2017-02-23 2017-02-21 4.561 72,751,456 +1,080,171 3.74% 331,831,063
2017-02-22 2017-02-20 4.532 71,671,285 -148,363 3.68% 324,788,345
2017-02-21 2017-02-17 4.325 71,819,648 +1,643,990 3.69% 310,618,817
2017-02-20 2017-02-16 4.384 70,175,658 -295,373 3.61% 307,652,049
2017-02-17 2017-02-15 4.517 70,471,031 +1,537,355 3.62% 318,309,002
2017-02-16 2017-02-14 4.591 68,933,676 +78,585 3.54% 316,452,621
2017-02-15 2017-02-13 4.650 68,855,091 -1,929,403 3.54% 320,157,352
2017-02-14 2017-02-10 4.369 70,784,494 -318,406 3.64% 309,276,351
2017-02-13 2017-02-09 4.310 71,102,900 -596,842 3.66% 306,469,341
2017-02-10 2017-02-08 4.177 71,699,742 +415,960 3.69% 299,516,600
2017-02-09 2017-02-07 4.148 71,283,782 -55,551 3.67% 295,674,535
2017-02-08 2017-02-06 4.118 71,339,333 -8,130 3.67% 293,798,867
2017-02-07 2017-02-03 4.104 71,347,463 -4,742 3.67% 292,779,187
2017-02-06 2017-02-02 4.089 71,352,205 -302,824 3.67% 291,745,413
2017-02-03 2017-02-01 4.133 71,655,029 -98,232 3.68% 296,156,710
2017-02-02 2017-01-27 4.177 71,753,261 -30,486 3.69% 299,740,169
2017-02-01 2017-01-25 4.207 71,783,747 -28,453 3.69% 301,986,726
2017-01-26 2017-01-24 4.251 71,812,200 +675,427 3.69% 305,286,492
2017-01-25 2017-01-23 4.133 71,136,773 -1,355 3.66% 294,014,711
2017-01-24 2017-01-20 4.163 71,138,128 +609,713 3.66% 296,120,456
2017-01-23 2017-01-19 4.192 70,528,415 -6,774 3.63% 295,664,603
2017-01-20 2017-01-18 4.251 70,535,189 +918,926 3.63% 299,857,690
2017-01-19 2017-01-17 4.177 69,616,263 +457,285 3.58% 290,813,131
2017-01-18 2017-01-16 4.222 69,158,978 -894,924 3.56% 291,965,455
2017-01-17 2017-01-13 4.192 70,053,902 -321,116 3.60% 293,675,380
2017-01-16 2017-01-12 4.355 70,375,018 +580,718 3.62% 306,448,432
2017-01-13 2017-01-11 4.369 69,794,300 -1,581,867 3.59% 304,949,929
2017-01-12 2017-01-10 4.192 71,376,167 +434,929 3.67% 299,218,493
2017-01-11 2017-01-09 4.236 70,941,238 -640,876 3.65% 300,536,711
2017-01-10 2017-01-06 4.295 71,582,114 -1,208,588 3.68% 307,478,234
2017-01-09 2017-01-05 4.266 72,790,702 -706,589 3.74% 310,520,745
2017-01-06 2017-01-04 4.281 73,497,291 +1,178,101 3.78% 314,619,908
2017-01-05 2017-01-03 4.236 72,319,190 -875,955 3.72% 306,374,291
2017-01-04 2016-12-30 4.458 73,195,145 -1,270,913 3.76% 326,291,746
2017-01-03 2016-12-29 4.310 74,466,058 +153,106 3.83% 320,965,302
2016-12-30 2016-12-28 4.236 74,312,952 -2,201,065 3.82% 314,820,700
2016-12-29 2016-12-23 4.089 76,514,017 -938,959 3.93% 312,851,068
2016-12-28 2016-12-22 3.912 77,452,976 -850,211 3.98% 302,970,855
2016-12-23 2016-12-21 3.926 78,303,187 +335,342 4.03% 307,452,440
2016-12-22 2016-12-20 3.764 77,967,845 -298,082 4.01% 293,475,993
2016-12-21 2016-12-19 3.764 78,265,927 -210,824 4.02% 294,597,993
2016-12-20 2016-12-16 3.749 78,476,751 +1,774,943 4.03% 294,233,150
2016-12-19 2016-12-15 3.690 76,701,808 -614,455 3.94% 283,049,557
2016-12-16 2016-12-14 3.779 77,316,263 +305,534 3.98% 292,164,664
2016-12-15 2016-12-13 3.823 77,010,729 +341,440 3.96% 294,420,379
2016-12-14 2016-12-12 3.823 76,669,289 -191,721 3.94% 293,115,017
2016-12-13 2016-12-09 3.897 76,861,010 +701,170 3.95% 299,520,728
2016-12-12 2016-12-08 3.897 76,159,840 -48,100 3.92% 296,788,329
2016-12-09 2016-12-07 3.941 76,207,940 -58,939 3.92% 300,350,496
2016-12-08 2016-12-06 3.912 76,266,879 -172,752 3.92% 298,331,229
2016-12-07 2016-12-05 3.912 76,439,631 -439,671 3.93% 299,006,979
2016-12-05 2016-12-01 4.104 76,879,302 -5,419 3.95% 315,479,466
2016-12-02 2016-11-30 4.104 76,884,721 -14,227 3.95% 315,501,703
2016-12-01 2016-11-29 4.163 76,898,948 -41,325 3.95% 320,100,517
2016-11-30 2016-11-28 4.163 76,940,273 -5,216,436 3.96% 320,272,537
2016-11-29 2016-11-25 4.015 82,156,709 -1,016,189 4.22% 329,859,357
2016-11-28 2016-11-24 3.985 83,172,898 -404,443 4.28% 331,483,921
2016-11-25 2016-11-23 3.941 83,577,341 -827,855 4.30% 329,394,756
2016-11-24 2016-11-22 4.015 84,405,196 +956,037 4.34% 338,887,037
2016-11-23 2016-11-21 3.853 83,449,159 -285,210 4.29% 321,498,789
2016-11-22 2016-11-18 3.823 83,734,369 -172,752 4.31% 320,125,585
2016-11-21 2016-11-17 3.971 83,907,121 -434,251 4.31% 333,171,596
2016-11-18 2016-11-16 3.794 84,341,372 -122,621 4.34% 319,956,291
2016-11-17 2016-11-15 3.779 84,463,993 +1,355 4.34% 319,174,689
2016-11-16 2016-11-14 3.926 84,462,638 +360,441 4.34% 331,637,130
2016-11-15 2016-11-11 3.971 84,102,197 -829,210 4.32% 333,946,188
2016-11-14 2016-11-10 3.764 84,931,407 +95,522 4.37% 319,687,289
2016-11-11 2016-11-09 3.602 84,835,885 -130,750 4.36% 305,552,816
2016-11-09 2016-11-07 3.690 84,966,635 -213,399 4.37% 313,548,911
2016-11-08 2016-11-04 3.661 85,180,034 +516,901 4.38% 311,821,717
2016-11-07 2016-11-03 3.690 84,663,133 +23,711 4.35% 312,428,910
2016-11-04 2016-11-02 3.616 84,639,422 +1,313,079 4.35% 306,094,582
2016-11-03 2016-11-01 3.764 83,326,343 +5,419 4.28% 313,645,725
2016-11-02 2016-10-31 3.735 83,320,924 -1,066,321 4.28% 311,165,521
2016-11-01 2016-10-28 3.794 84,387,245 -37,937 4.34% 320,130,315
2016-10-31 2016-10-27 3.882 84,425,182 +35,228 4.34% 327,751,451
2016-10-28 2016-10-26 3.956 84,389,954 +55,551 4.34% 333,843,107
2016-10-27 2016-10-25 3.985 84,334,403 -493,190 4.34% 336,113,076
2016-10-26 2016-10-24 4.015 84,827,593 -558,226 4.36% 340,582,961
2016-10-25 2016-10-20 3.985 85,385,819 +390,894 4.39% 340,303,473
2016-10-24 2016-10-19 3.882 84,994,925 +6,097 4.37% 329,963,281
2016-10-20 2016-10-18 3.882 84,988,828 +188,672 4.37% 329,939,611
2016-10-19 2016-10-17 3.823 84,800,156 +416,638 4.36% 324,200,205
2016-10-18 2016-10-14 3.794 84,383,518 +299,775 4.34% 320,116,176
2016-10-17 2016-10-13 3.779 84,083,743 +462,027 4.32% 317,737,790
2016-10-14 2016-10-12 3.882 83,621,716 +199,851 4.30% 324,632,274
2016-10-13 2016-10-11 3.867 83,421,865 +1,427,406 4.29% 322,625,028
2016-10-12 2016-10-07 3.867 81,994,459 +845,469 4.22% 317,104,690
2016-10-11 2016-10-06 3.838 81,148,990 -21,678 4.17% 311,439,244
2016-10-07 2016-10-05 3.779 81,170,668 +24,388 4.17% 306,729,788
2016-10-06 2016-10-04 3.838 81,146,280 -52,164 4.17% 311,428,843
2016-10-05 2016-10-03 3.808 81,198,444 -84,683 4.17% 309,231,895
2016-10-04 2016-09-30 3.735 81,283,127 +323,149 4.18% 303,555,281
2016-10-03 2016-09-29 3.882 80,959,978 -66,391 4.16% 314,299,000
2016-09-30 2016-09-28 3.838 81,026,369 -355,633 4.17% 310,968,640
2016-09-29 2016-09-27 3.912 81,382,002 -470,834 4.18% 318,339,927
2016-09-28 2016-09-26 3.867 81,852,836 +725,333 4.21% 316,556,978
2016-09-27 2016-09-23 3.941 81,127,503 +2,488,985 4.17% 319,739,462
2016-09-26 2016-09-22 4.015 78,638,518 +3,282,290 4.04% 315,733,812
2016-09-23 2016-09-21 4.000 75,356,228 -48,100 3.87% 301,443,075
2016-09-22 2016-09-20 3.971 75,404,328 -53,519 3.88% 299,409,395
2016-09-21 2016-09-19 3.941 75,457,847 +1,716,493 3.88% 297,394,231
2016-09-20 2016-09-15 3.985 73,741,354 +75,875 3.79% 293,894,691
2016-09-19 2016-09-14 3.912 73,665,479 +289,275 3.79% 288,155,399
2016-09-15 2016-09-13 3.882 73,376,204 +5,322,120 3.77% 284,857,631
2016-09-14 2016-09-12 3.941 68,054,084 +15,581 3.50% 268,214,544
2016-09-13 2016-09-09 4.163 68,038,503 +4,118,952 3.50% 283,217,919
2016-09-12 2016-09-08 3.985 63,919,551 +117,200 3.29% 254,750,092
2016-09-09 2016-09-07 3.926 63,802,351 +60,294 3.28% 250,515,838
2016-09-08 2016-09-06 3.926 63,742,057 -552,806 3.28% 250,279,098
2016-09-05 2016-09-01 3.690 64,294,863 +11,516 3.31% 237,264,713
2016-09-02 2016-08-31 3.705 64,283,347 -10,162 3.31% 238,171,105
2016-09-01 2016-08-30 3.838 64,293,509 +11,517 3.31% 246,750,105
2016-08-31 2016-08-29 3.823 64,281,992 -90,102 3.31% 245,757,036
2016-08-30 2016-08-26 3.867 64,372,094 -439,671 3.31% 248,952,102
2016-08-29 2016-08-25 3.823 64,811,765 -954,540 3.33% 247,782,415
2016-08-26 2016-08-24 3.838 65,766,305 -122,747 3.38% 252,402,504
2016-08-25 2016-08-23 3.838 65,889,052 +8,807 3.39% 252,873,591
2016-08-24 2016-08-22 3.808 65,880,245 -23,034 3.39% 250,894,870
2016-08-23 2016-08-19 3.897 65,903,279 -4,065 3.39% 256,819,396
2016-08-22 2016-08-18 3.690 65,907,344 -569,743 3.39% 243,215,186
2016-08-19 2016-08-17 3.646 66,477,087 -333,987 3.42% 242,373,873
2016-08-18 2016-08-16 3.690 66,811,074 -28,454 3.44% 246,550,184
2016-08-17 2016-08-15 3.675 66,839,528 +126,008 3.44% 245,668,566
2016-08-16 2016-08-12 3.587 66,713,520 -6,097 3.43% 239,296,859
2016-08-15 2016-08-11 3.543 66,719,617 +169,365 3.43% 236,364,177
2016-08-12 2016-08-10 3.528 66,550,252 +716,751 3.42% 234,781,825
2016-08-11 2016-08-09 3.646 65,833,501 +27,776 3.38% 240,027,374
2016-08-10 2016-08-08 3.675 65,805,725 +14,904 3.38% 241,868,825
2016-08-09 2016-08-05 3.528 65,790,821 -4,742 3.38% 232,102,638
2016-08-08 2016-08-04 3.528 65,795,563 -352,956 3.38% 232,119,367
2016-08-05 2016-08-03 3.528 66,148,519 -476,254 3.40% 233,364,556
2016-08-04 2016-08-01 3.557 66,624,773 +2,710 3.43% 237,011,628
2016-08-03 2016-07-29 3.484 66,622,063 -100,942 3.43% 232,084,934
2016-07-29 2016-07-27 3.513 66,723,005 -44,034 3.43% 234,406,378
2016-07-28 2016-07-26 3.513 66,767,039 -294,018 3.43% 234,561,075
2016-07-27 2016-07-25 3.543 67,061,057 -37,260 3.45% 237,573,779
2016-07-25 2016-07-21 3.602 67,098,317 +112,458 3.45% 241,667,541
2016-07-22 2016-07-20 3.513 66,985,859 -2,710 3.44% 235,329,817
2016-07-21 2016-07-19 3.498 66,988,569 -2,032 3.44% 234,350,517
2016-07-20 2016-07-18 3.513 66,990,601 +8,130 3.44% 235,346,476
2016-07-18 2016-07-14 3.543 66,982,471 +128,717 3.44% 237,295,376
2016-07-15 2016-07-13 3.513 66,853,754 +207,302 3.44% 234,865,716
2016-07-14 2016-07-12 3.469 66,646,452 -14,226 3.43% 231,186,125
2016-07-12 2016-07-08 3.366 66,660,678 -7,452 3.43% 224,347,608
2016-07-11 2016-07-07 3.380 66,668,130 -135,492 3.43% 225,356,778
2016-07-08 2016-07-06 3.498 66,803,622 -881,375 3.43% 233,703,505
2016-07-07 2016-07-05 3.484 67,684,997 +16,937 3.48% 235,787,776
2016-07-06 2016-07-04 3.484 67,668,060 +1,279,720 3.48% 235,728,774
2016-07-05 2016-06-30 3.498 66,388,340 +121,943 3.41% 232,250,696
2016-07-04 2016-06-29 3.454 66,266,397 -134,814 3.41% 228,889,613
2016-06-30 2016-06-28 3.351 66,401,211 +593,931 3.41% 222,494,217
2016-06-29 2016-06-27 3.292 65,807,280 -4,742 3.38% 216,618,564
2016-06-28 2016-06-24 3.203 65,812,022 +384,120 3.38% 210,805,451
2016-06-24 2016-06-22 3.233 65,427,902 -261,500 3.36% 211,506,627
2016-06-23 2016-06-21 3.174 65,689,402 -6,097 3.38% 208,473,394
2016-06-22 2016-06-20 3.115 65,695,499 +338,730 3.38% 204,613,809
2016-06-21 2016-06-17 3.115 65,356,769 -85,360 3.36% 203,558,808
2016-06-20 2016-06-16 3.100 65,442,129 +256,757 3.36% 202,858,675
2016-06-17 2016-06-15 3.174 65,185,372 +76,553 3.35% 206,873,793
2016-06-16 2016-06-14 3.129 65,108,819 -75,876 3.35% 203,747,622
2016-06-15 2016-06-13 3.129 65,184,695 -184,809 3.35% 203,985,064
2016-06-14 2016-06-10 3.292 65,369,504 -169,502 3.36% 215,177,532
2016-06-13 2016-06-08 3.336 65,539,006 -703,202 3.37% 218,637,755
2016-06-10 2016-06-07 3.395 66,242,208 +986,380 3.41% 224,894,847
2016-06-08 2016-06-06 3.336 65,255,828 -586,679 3.36% 217,693,075
2016-06-07 2016-06-03 3.321 65,842,507 +985,344 3.39% 218,678,329
2016-06-06 2016-06-02 3.233 64,857,163 -22,357 3.33% 209,661,617
2016-06-03 2016-06-01 3.218 64,879,520 -220,174 3.34% 208,776,201
2016-06-02 2016-05-31 3.247 65,099,694 -1,163,900 3.35% 211,406,578
2016-06-01 2016-05-30 3.115 66,263,594 -18,969 3.41% 206,383,186
2016-05-31 2016-05-27 3.085 66,282,563 +2,506,469 3.41% 204,485,467
2016-05-30 2016-05-26 3.085 63,776,094 +1,355 3.28% 196,752,868
2016-05-27 2016-05-25 3.100 63,774,739 -474,340 3.28% 197,690,069
2016-05-26 2016-05-24 3.026 64,249,079 +412,572 3.30% 194,418,522
2016-05-25 2016-05-23 2.982 63,836,507 -463,801 3.28% 190,343,195
2016-05-24 2016-05-20 3.041 64,300,308 -336,697 3.31% 195,522,681
2016-05-23 2016-05-19 3.026 64,637,005 -42,680 3.32% 195,592,391
2016-05-20 2016-05-18 3.026 64,679,685 -320,092 3.33% 195,721,541
2016-05-19 2016-05-17 3.100 64,999,777 -340,161 3.34% 201,487,464
2016-05-18 2016-05-16 3.056 65,339,938 -269,629 3.36% 199,648,445
2016-05-17 2016-05-13 3.026 65,609,567 -317,728 3.37% 198,535,376
2016-05-16 2016-05-12 3.100 65,927,295 +1,122,550 3.39% 204,362,601
2016-05-13 2016-05-11 3.144 64,804,745 -1,183,907 3.33% 203,752,656
2016-05-12 2016-05-10 3.144 65,988,652 +1,204,523 3.39% 207,474,979
2016-05-11 2016-05-09 3.070 64,784,129 -20,324 3.33% 198,906,433
2016-05-10 2016-05-06 3.159 64,804,453 +2,923,019 3.33% 204,708,319
2016-05-09 2016-05-05 3.436 61,881,434 -1,218,749 3.18% 212,631,985
2016-05-06 2016-05-04 3.558 63,100,183 -1,246,686 3.24% 224,494,788
2016-05-05 2016-05-03 3.543 64,346,869 -1,465,702 3.41% 227,951,853
2016-05-04 2016-04-29 3.558 65,812,571 +430,148 3.49% 234,144,791
2016-05-03 2016-04-28 3.588 65,382,423 -404,497 3.46% 234,602,589
2016-04-29 2016-04-27 3.558 65,786,920 -99,315 3.48% 234,053,531
2016-04-28 2016-04-26 3.619 65,886,235 -850,120 3.49% 238,413,824
2016-04-27 2016-04-25 3.634 66,736,355 -56,564 3.53% 242,504,705
2016-04-26 2016-04-22 3.679 66,792,919 +1,316 3.54% 245,756,818
2016-04-25 2016-04-21 3.695 66,791,603 -272,296 3.54% 246,767,480
2016-04-22 2016-04-20 3.527 67,063,899 -3,676,648 3.55% 236,557,417
2016-04-21 2016-04-19 3.527 70,740,547 -1,402,914 3.75% 249,526,218
2016-04-20 2016-04-18 3.391 72,143,461 -1,028,014 3.82% 244,602,912
2016-04-19 2016-04-15 3.482 73,171,475 +1,973 3.87% 254,763,425
2016-04-18 2016-04-14 3.497 73,169,502 -123,651 3.87% 255,869,029
2016-04-15 2016-04-13 3.436 73,293,153 +11,281 3.88% 251,844,013
2016-04-14 2016-04-12 3.132 73,281,872 -57,879 3.88% 229,521,599
2016-04-13 2016-04-11 3.071 73,339,751 +115,101 3.88% 225,242,628
2016-04-12 2016-04-08 3.010 73,224,650 +184,819 3.88% 220,435,878
2016-04-11 2016-04-07 3.041 73,039,831 -492,632 3.87% 222,100,503
2016-04-08 2016-04-06 3.086 73,532,463 +9,866 3.89% 226,952,482
2016-04-07 2016-04-05 3.147 73,522,597 -5,919 3.89% 231,393,402
2016-04-06 2016-04-01 3.208 73,528,516 -226,913 3.89% 235,883,760
2016-04-05 2016-03-31 3.223 73,755,429 +1,544,981 3.91% 237,733,093
2016-04-01 2016-03-30 3.254 72,210,448 -176,926 3.82% 234,948,999
2016-03-31 2016-03-29 3.223 72,387,374 -441,288 3.83% 233,323,493
2016-03-30 2016-03-24 3.254 72,828,662 -38,148 3.86% 236,960,463
2016-03-29 2016-03-23 3.284 72,866,810 -624,860 3.86% 239,300,328
2016-03-24 2016-03-22 3.299 73,491,670 -128,238 3.89% 242,469,790
2016-03-23 2016-03-21 3.375 73,619,908 -3,789,848 3.90% 248,489,494
2016-03-22 2016-03-18 3.284 77,409,756 -4,666,968 4.10% 254,219,720
2016-03-21 2016-03-17 3.238 82,076,724 +76,296 4.35% 265,802,709
2016-03-18 2016-03-16 3.056 82,000,428 +862,598 4.34% 250,594,747
2016-03-17 2016-03-15 3.071 81,137,830 -1,285,183 4.30% 249,192,257
2016-03-16 2016-03-14 3.071 82,423,013 -162,205 4.36% 253,139,339
2016-03-15 2016-03-11 3.071 82,585,218 -138,779 4.37% 253,637,506
2016-03-14 2016-03-10 2.995 82,723,997 +13,812 4.38% 247,775,021
2016-03-10 2016-03-08 3.178 82,710,185 -299,919 4.38% 262,824,026
2016-03-09 2016-03-07 3.132 83,010,104 -278,215 4.40% 259,990,790
2016-03-08 2016-03-04 3.117 83,288,319 -224,940 4.41% 259,595,849
2016-03-07 2016-03-03 2.995 83,513,259 -30,913 4.42% 250,139,020
2016-03-04 2016-03-02 2.828 83,544,172 +138,779 4.42% 236,259,287
2016-03-03 2016-03-01 2.691 83,405,393 +149,960 4.42% 224,453,915
2016-03-02 2016-02-29 2.600 83,255,433 -96,027 4.41% 216,455,428
2016-03-01 2016-02-26 2.676 83,351,460 -13,812 4.41% 223,041,494
2016-02-29 2016-02-25 2.646 83,365,272 -69,061 4.41% 220,543,471
2016-02-26 2016-02-24 2.737 83,434,333 -106,550 4.42% 228,337,420
2016-02-25 2016-02-23 2.798 83,540,883 +6,577 4.42% 233,709,664
2016-02-24 2016-02-22 2.798 83,534,306 +44,067 4.42% 233,691,264
2016-02-23 2016-02-19 2.706 83,490,239 +836,618 4.42% 225,951,637
2016-02-22 2016-02-18 2.782 82,653,621 +145,356 4.38% 229,970,834
2016-02-19 2016-02-17 2.737 82,508,265 -53,275 4.37% 225,803,020
2016-02-18 2016-02-16 2.600 82,561,540 +194,027 4.37% 214,651,378
2016-02-17 2016-02-15 2.509 82,367,513 -153,249 4.36% 206,633,001
2016-02-16 2016-02-12 2.357 82,520,762 -39,219 4.37% 194,470,940
2016-02-15 2016-02-11 2.493 82,559,981 +25,651 4.37% 205,860,592
2016-02-11 2016-02-04 2.630 82,534,330 +1,712,829 4.37% 217,090,350
2016-02-05 2016-02-03 2.600 80,821,501 +2,087,599 4.28% 210,127,459
2016-02-04 2016-02-02 2.752 78,733,902 -24,335 4.17% 216,670,675
2016-02-03 2016-02-01 2.722 78,758,237 -136,148 4.17% 214,342,752
2016-02-02 2016-01-29 2.722 78,894,385 +103,919 4.18% 214,713,283
2016-02-01 2016-01-28 2.600 78,790,466 +1,799,237 4.17% 204,846,980
2016-01-29 2016-01-27 2.600 76,991,229 +876,739 4.08% 200,169,152
2016-01-28 2016-01-26 2.600 76,114,490 +1,790,968 4.03% 197,889,722
2016-01-27 2016-01-25 2.722 74,323,522 +1,862,660 3.94% 202,273,551
2016-01-26 2016-01-22 2.706 72,460,862 +4,440,259 3.84% 196,102,570
2016-01-25 2016-01-21 2.615 68,020,603 +722,175 3.60% 177,880,651
2016-01-22 2016-01-20 2.722 67,298,428 +1,680,966 3.56% 183,154,560
2016-01-21 2016-01-19 2.904 65,617,462 +78,927 3.47% 190,551,592
2016-01-20 2016-01-18 2.706 65,538,535 +1,739,666 3.47% 177,368,510
2016-01-14 2016-01-12 2.904 63,798,869 -96,027 3.38% 185,270,440
2016-01-13 2016-01-11 2.919 63,894,896 +10,170,962 3.38% 186,520,763
2016-01-12 2016-01-08 3.086 53,723,934 -1,180,480 2.85% 165,814,930
2016-01-11 2016-01-07 3.102 54,904,414 -94,711 2.91% 170,293,164
2016-01-08 2016-01-06 3.330 54,999,125 +234,805 2.91% 183,130,078
2016-01-07 2016-01-05 3.360 54,764,320 -877,354 2.90% 184,013,531
2016-01-06 2016-01-04 3.345 55,641,674 -22,897 2.95% 186,115,548
2016-01-05 2015-12-31 3.558 55,664,571 +1,441,719 2.95% 198,040,726
2016-01-04 2015-12-29 3.619 54,222,852 -2,163,237 2.87% 196,209,079
2015-12-30 2015-12-28 3.527 56,386,089 +6,329,062 2.99% 198,893,112
2015-12-29 2015-12-24 3.497 50,057,027 -1,018,931 2.65% 175,046,195
2015-12-28 2015-12-22 3.482 51,075,958 +5,534,703 2.70% 177,832,768
2015-12-23 2015-12-21 3.436 45,541,255 -616,282 2.41% 156,485,182
2015-12-22 2015-12-18 3.375 46,157,537 +1,235,195 2.44% 155,795,671
2015-12-21 2015-12-17 3.527 44,922,342 -25,651 2.38% 158,456,537
2015-12-18 2015-12-16 3.497 44,947,993 -3,201,117 2.38% 157,180,232
2015-12-17 2015-12-15 3.482 48,149,110 -4,804,635 2.55% 167,642,270
2015-12-16 2015-12-14 3.527 52,953,745 -3,403,680 2.80% 186,786,055
2015-12-15 2015-12-11 3.527 56,357,425 -293,343 2.98% 198,792,004
2015-12-14 2015-12-10 3.543 56,650,768 +350,635 3.00% 200,688,048
2015-12-11 2015-12-09 3.649 56,300,133 +18,417 2.98% 205,437,844
2015-12-09 2015-12-07 4.348 56,281,716 -217,705 2.98% 244,733,347
2015-11-24 2015-11-20 4.348 56,499,421 -657,719 2.99% 245,680,007
2015-10-15 2015-10-13 4.348 57,157,140 -263,088 3.03% 248,540,008
2015-10-14 2015-10-12 4.348 57,420,228 -263,087 3.04% 249,684,011
2015-10-07 2015-10-05 4.348 57,683,315 -12,843,196 3.05% 250,828,009
2015-09-29 2015-09-24 4.348 70,526,511 -1,315,438 3.73% 306,674,890
2015-09-07 2015-09-02 4.348 71,841,949 -5,593,766 3.80% 312,394,893
2015-08-31 2015-08-27 4.348 77,435,715 -2,630,875 4.10% 336,718,619
2015-08-28 2015-08-26 4.348 80,066,590 +55,906 4.24% 348,158,619
2015-08-26 2015-08-24 4.348 80,010,684 +328,859 4.24% 347,915,520
2015-08-24 2015-08-20 4.348 79,681,825 +3,812,796 4.22% 346,485,522
2015-08-21 2015-08-19 4.348 75,869,029 +5,111,790 4.02% 329,906,099
2015-08-20 2015-08-18 4.409 70,757,239 -2,551,949 3.75% 311,981,371
2015-08-19 2015-08-17 4.759 73,309,188 +360,451 3.88% 348,869,122
2015-08-18 2015-08-14 4.926 72,948,737 +4,559,306 3.86% 359,354,074
2015-08-17 2015-08-13 4.744 68,389,431 -211,128 3.62% 324,416,826
2015-08-14 2015-08-12 4.394 68,600,559 +2,181,344 3.63% 301,429,174
2015-08-13 2015-08-11 4.546 66,419,215 -1,581,813 3.52% 301,942,824
2015-08-12 2015-08-10 4.713 68,001,028 +1,239,799 3.60% 320,506,586
2015-08-10 2015-08-06 3.938 66,761,229 -997,759 3.54% 262,895,936
2015-08-07 2015-08-05 3.983 67,758,988 +353,853 3.59% 269,915,602
2015-08-06 2015-08-04 3.923 67,405,135 -115,101 3.57% 264,406,712
2015-08-05 2015-08-03 3.862 67,520,236 +526,175 3.58% 260,751,884
2015-08-04 2015-07-31 3.938 66,994,061 +689,289 3.55% 263,812,795
2015-08-03 2015-07-30 4.014 66,304,772 -3,288 3.51% 266,138,987
2015-07-31 2015-07-29 4.120 66,308,060 -659,673 3.51% 273,209,250
2015-07-30 2015-07-28 3.907 66,967,733 -2,688,754 3.55% 261,672,755
2015-07-29 2015-07-27 3.968 69,656,487 +266,376 3.69% 276,415,162
2015-07-27 2015-07-23 4.409 69,390,111 +21,114,139 3.67% 305,953,458
2015-07-23 2015-07-21 4.614 48,275,972 -677,450 2.56% 222,751,209
2015-07-22 2015-07-20 4.707 48,953,422 +1,203,523 2.59% 230,440,219
2015-07-21 2015-07-17 4.568 47,749,899 -3,231,898 2.58% 218,098,351
2015-07-16 2015-07-14 4.350 50,981,797 -3,763,440 2.76% 221,771,516
2015-07-15 2015-07-13 4.505 54,745,237 -348,872 2.96% 246,647,622
2015-07-14 2015-07-10 4.397 55,094,109 -432,551 2.98% 242,227,917
2015-07-13 2015-07-09 4.101 55,526,660 -157,057 3.00% 227,739,348
2015-07-10 2015-07-08 3.527 55,683,717 -4,311,805 3.01% 196,375,213
2015-07-09 2015-07-07 3.915 59,995,522 +2,563,119 3.25% 234,883,209
2015-07-08 2015-07-06 4.257 57,432,403 +1,661,744 3.11% 244,478,203
2015-07-07 2015-07-03 4.723 55,770,659 +48,275 3.02% 263,397,686
2015-07-06 2015-07-02 4.894 55,722,384 -2,214,336 3.02% 272,692,276
2015-07-03 2015-06-30 5.236 57,936,720 -1,326,924 3.14% 303,330,723
2015-06-30 2015-06-26 5.484 59,263,644 -319,907 3.21% 325,009,198
2015-06-29 2015-06-25 5.562 59,583,551 -256,184 3.22% 331,391,988
2015-06-26 2015-06-24 5.733 59,839,735 -159,631 3.24% 343,043,048
2015-06-25 2015-06-23 5.593 59,999,366 -725,423 3.25% 335,568,941
2015-06-24 2015-06-22 5.484 60,724,789 +6,437 3.29% 333,022,299
2015-06-23 2015-06-19 5.686 60,718,352 +90,758 3.29% 345,249,975
2015-06-22 2015-06-18 5.888 60,627,594 +949,422 3.28% 356,978,564
2015-06-19 2015-06-17 5.950 59,678,172 -5,149 3.23% 355,096,900
2015-06-18 2015-06-16 5.919 59,683,321 -2,079,010 3.23% 353,273,085
2015-06-17 2015-06-15 6.230 61,762,331 -1,287 3.34% 384,769,506
2015-06-16 2015-06-12 6.385 61,763,618 -1,476,593 3.34% 394,372,973
2015-06-11 2015-06-09 6.090 63,240,211 -402,941 3.42% 385,134,099
2015-06-10 2015-06-08 6.261 63,643,152 -1,288 3.44% 398,464,212
2015-06-09 2015-06-05 6.354 63,644,440 -92,046 3.44% 404,404,866
2015-06-08 2015-06-04 6.339 63,736,486 +749,053 3.45% 403,999,543
2015-06-04 2015-06-02 6.572 62,987,433 +5,794 3.41% 413,929,970
2015-06-03 2015-06-01 6.292 62,981,639 -115,862 3.41% 396,279,473
2015-06-02 2015-05-29 6.292 63,097,501 +966,429 3.41% 397,008,474
2015-06-01 2015-05-28 6.308 62,131,072 +2,332,038 3.36% 391,892,972
2015-05-29 2015-05-27 6.541 59,799,034 +3,191,237 3.24% 391,118,951
2015-05-27 2015-05-22 6.416 56,607,797 -799,446 3.06% 363,210,923
2015-05-26 2015-05-21 6.416 57,407,243 +808,458 3.11% 368,340,384
2015-05-22 2015-05-20 6.447 56,598,785 -520,091 3.06% 364,911,710
2015-05-21 2015-05-19 6.370 57,118,876 +150,621 3.09% 363,827,988
2015-05-20 2015-05-18 6.168 56,968,255 -5,265,271 3.08% 351,362,993
2015-05-19 2015-05-15 6.292 62,233,526 -21,242 3.37% 391,572,357
2015-05-18 2015-05-14 6.168 62,254,768 -917,880 3.37% 383,968,609
2015-05-15 2015-05-13 6.199 63,172,648 -251,033 3.42% 391,592,686
2015-05-14 2015-05-12 6.354 63,423,681 -983,538 3.43% 403,002,135
2015-05-13 2015-05-11 6.494 64,407,219 -288,366 3.49% 418,257,198
2015-05-12 2015-05-08 6.509 64,695,585 -558,969 3.50% 421,134,928
2015-05-11 2015-05-07 6.012 65,254,554 -1,634,027 3.53% 392,332,590
2015-05-08 2015-05-06 6.478 66,888,581 -41,195 3.62% 433,331,871
2015-05-07 2015-05-05 6.634 66,929,776 +2,159,533 3.62% 443,996,801
2015-05-06 2015-05-04 7.053 64,770,243 -588,320 3.50% 456,839,843
2015-05-05 2015-04-30 7.131 65,358,563 -449,929 3.54% 466,066,379
2015-05-04 2015-04-29 7.069 65,808,492 -279,356 3.56% 465,185,244
2015-04-30 2015-04-28 7.317 66,087,848 +2,079,718 3.58% 483,587,551
2015-04-29 2015-04-27 7.131 64,008,130 +9,163,895 3.46% 456,436,556
2015-04-28 2015-04-24 6.758 54,844,235 -280,643 2.97% 370,640,467
2015-04-27 2015-04-23 6.743 55,124,878 -3,796,015 2.98% 371,680,662
2015-04-24 2015-04-22 6.556 58,920,893 +1,583,778 3.19% 386,290,801
2015-04-23 2015-04-21 6.090 57,337,115 -270,344 3.10% 349,184,131
2015-04-22 2015-04-20 6.385 57,607,459 -580,596 3.12% 367,835,072
2015-04-21 2015-04-17 6.370 58,188,055 +967,446 3.15% 370,638,297
2015-04-20 2015-04-16 5.966 57,220,609 -284,505 3.10% 341,362,881
2015-04-17 2015-04-15 5.966 57,505,114 -258,758 3.11% 343,060,162
2015-04-16 2015-04-14 6.028 57,763,872 -3,032,358 3.13% 348,193,466
2015-04-15 2015-04-13 6.323 60,796,230 +944,595 3.29% 384,417,945
2015-04-14 2015-04-10 6.137 59,851,635 +2,244,498 3.24% 367,287,129
2015-04-13 2015-04-09 5.935 57,607,137 +1,278,341 3.12% 341,878,862
2015-04-10 2015-04-08 6.028 56,328,796 +1,167,390 3.05% 339,543,006
2015-04-09 2015-04-02 5.018 55,161,406 -4,149,716 2.98% 276,802,778
2015-04-08 2015-04-01 4.661 59,311,122 -4,570,101 3.21% 276,433,065
2015-04-02 2015-03-31 4.428 63,881,223 -2,106,172 3.46% 282,846,414
2015-04-01 2015-03-30 4.614 65,987,395 -175,080 3.57% 304,473,870
2015-03-31 2015-03-27 3.822 66,162,475 -197,609 3.58% 252,859,599
2015-03-27 2015-03-25 3.760 66,360,084 -48,275 3.59% 249,491,002
2015-03-26 2015-03-24 3.775 66,408,359 -205,333 3.59% 250,704,204
2015-03-25 2015-03-23 3.791 66,613,692 +434,818 3.60% 252,514,270
2015-03-24 2015-03-20 3.806 66,178,874 +9,839,388 3.58% 251,894,133
2015-03-23 2015-03-19 3.760 56,339,486 +3,379,300 3.05% 211,817,014
2015-03-20 2015-03-18 3.791 52,960,186 +2,373,878 2.87% 200,757,567
2015-03-19 2015-03-17 3.775 50,586,308 -218,850 2.74% 190,972,948
2015-03-18 2015-03-16 3.666 50,805,158 -408,091 2.75% 186,274,070
2015-03-12 2015-03-10 3.651 51,213,249 -516,228 2.77% 186,974,674
2015-03-11 2015-03-09 3.729 51,729,477 +170,574 2.80% 192,877,658
2015-03-10 2015-03-06 3.651 51,558,903 -236,873 2.79% 188,236,624
2015-03-09 2015-03-05 3.713 51,795,776 +2,163,207 2.80% 192,320,172
2015-03-06 2015-03-04 3.744 49,632,569 +2,247,717 2.69% 185,830,242
2015-03-05 2015-03-03 3.760 47,384,852 -221,424 2.56% 178,150,682
2015-03-04 2015-03-02 3.806 47,606,276 +1,434,754 2.58% 181,201,959
2015-03-03 2015-02-27 3.837 46,171,522 -345,654 2.50% 177,175,529
2015-03-02 2015-02-26 3.791 46,517,176 -293,517 2.52% 176,333,880
2015-02-27 2015-02-25 3.573 46,810,693 -251,677 2.53% 167,265,164
2015-02-26 2015-02-24 3.589 47,062,370 +518,159 2.55% 168,895,613
2015-02-25 2015-02-23 3.433 46,544,211 -65,011 2.52% 159,805,065
2015-02-24 2015-02-18 3.480 46,609,222 -213,057 2.52% 162,200,604
2015-02-23 2015-02-16 3.433 46,822,279 +16,736 2.53% 160,759,785
2015-02-13 2015-02-11 3.325 46,805,543 -66,943 2.53% 155,612,205
2015-02-11 2015-02-09 3.309 46,872,486 -675,217 2.54% 155,106,567
2015-02-10 2015-02-06 3.480 47,547,703 -291,417 2.57% 165,466,528
2015-02-09 2015-02-05 3.433 47,839,120 -218,206 2.59% 164,251,011
2015-02-06 2015-02-04 3.527 48,057,326 -245,884 2.60% 169,479,843
2015-02-04 2015-02-02 3.620 48,303,210 +758,894 2.61% 174,849,546
2015-02-02 2015-01-29 3.698 47,544,316 +276,137 2.57% 175,795,663
2015-01-28 2015-01-26 3.868 47,268,179 +414,527 2.56% 182,852,462
2015-01-27 2015-01-23 3.915 46,853,652 -40,551 2.54% 183,432,626
2015-01-26 2015-01-22 3.791 46,894,203 +30,896 2.54% 177,763,086
2015-01-23 2015-01-21 3.822 46,863,307 +1,105,836 2.54% 179,102,082
2015-01-22 2015-01-20 3.806 45,757,471 +949,422 2.48% 174,164,923
2015-01-14 2015-01-12 3.977 44,808,049 +966,634 2.42% 178,208,574
2015-01-12 2015-01-08 4.070 43,841,415 +503,999 2.37% 178,450,779
2015-01-09 2015-01-07 4.117 43,337,416 +88,827 2.35% 178,419,156
2015-01-08 2015-01-06 4.148 43,248,589 -2,133,192 2.34% 179,397,257
2015-01-07 2015-01-05 4.164 45,381,781 -199,539 2.46% 188,950,882
2015-01-05 2014-12-31 4.008 45,581,320 +48,919 2.47% 182,700,274
2015-01-02 2014-12-29 4.086 45,532,401 +258,758 2.46% 186,041,099
2014-12-30 2014-12-24 3.853 45,273,643 +1,416,216 2.45% 174,433,429
2014-12-29 2014-12-22 4.008 43,857,427 +195,920 2.37% 175,790,520
2014-12-23 2014-12-19 4.070 43,661,507 +41,195 2.36% 177,718,487
2014-12-19 2014-12-17 3.713 43,620,312 -427,885 2.36% 161,964,287
2014-12-18 2014-12-16 3.760 44,048,197 -386,206 2.38% 165,606,011
2014-12-17 2014-12-15 3.806 44,434,403 +1,800,363 2.40% 169,128,980
2014-12-16 2014-12-12 3.589 42,634,040 -652,044 2.31% 153,003,393
2014-12-15 2014-12-11 3.558 43,286,084 -469,112 2.34% 153,998,459
2014-12-12 2014-12-10 3.542 43,755,196 -1,008,629 2.37% 154,987,644
2014-12-11 2014-12-09 3.433 44,763,825 +891,169 2.42% 153,692,282
2014-12-10 2014-12-08 3.558 43,872,656 -950,942 2.37% 156,085,300
2014-12-09 2014-12-05 3.356 44,823,598 -713,193 2.43% 150,415,662
2014-12-08 2014-12-04 3.402 45,536,791 -597,331 2.46% 154,931,288
2014-12-05 2014-12-03 3.356 46,134,122 -1,459,214 2.50% 154,813,420
2014-12-04 2014-12-02 3.309 47,593,336 -281,930 2.58% 157,491,945
2014-12-03 2014-12-01 3.247 47,875,266 +6,313,047 2.59% 155,449,769
2014-12-02 2014-11-28 3.433 41,562,219 -326,988 2.25% 142,699,876
2014-12-01 2014-11-27 3.480 41,889,207 -104,919 2.27% 145,774,900
2014-11-28 2014-11-26 3.511 41,994,126 -117,149 2.27% 147,444,841
2014-11-27 2014-11-25 3.496 42,111,275 +1,063,121 2.28% 147,201,930
2014-11-26 2014-11-24 3.620 41,048,154 +2,083,812 2.22% 148,587,456
2014-11-25 2014-11-21 3.418 38,964,342 -126,161 2.11% 133,174,974
2014-11-24 2014-11-20 3.356 39,090,503 -72,735 2.12% 131,176,973
2014-11-21 2014-11-19 3.325 39,163,238 -9,003,742 2.12% 130,204,190
2014-11-20 2014-11-18 3.433 48,166,980 -8,241,629 2.61% 165,376,686
2014-11-19 2014-11-17 3.511 56,408,609 +73,379 3.05% 198,055,280
2014-11-18 2014-11-14 3.775 56,335,230 -237,517 3.05% 212,676,224
2014-11-17 2014-11-13 3.729 56,572,747 -143,539 3.06% 210,936,193
2014-11-14 2014-11-12 3.729 56,716,286 -1,161,836 3.07% 211,471,390
2014-11-13 2014-11-11 3.698 57,878,122 -608,274 3.13% 214,005,031
2014-11-12 2014-11-10 3.853 58,486,396 -3,364,495 3.16% 225,340,439
2014-11-11 2014-11-07 3.527 61,850,891 -2,463,349 3.35% 218,124,482
2014-11-10 2014-11-06 3.620 64,314,240 -614,710 3.48% 232,806,798
2014-11-07 2014-11-05 3.635 64,928,950 -731,860 3.51% 236,040,666
2014-11-06 2014-11-04 3.651 65,660,810 -4,812,123 3.55% 239,721,338
2014-11-03 2014-10-30 3.294 70,472,933 +160,919 3.81% 232,108,370
2014-10-29 2014-10-27 3.169 70,312,014 +453,792 3.80% 222,839,564
2014-10-28 2014-10-24 3.231 69,858,222 +318,620 3.78% 225,742,566
2014-10-27 2014-10-23 3.278 69,539,602 +287,079 3.76% 227,954,018
2014-10-24 2014-10-22 3.340 69,252,523 +386,206 3.75% 231,316,523
2014-10-23 2014-10-21 3.263 68,866,317 +678,434 3.73% 224,677,068
2014-10-22 2014-10-20 3.294 68,187,883 +45,702 3.69% 224,582,371
2014-10-20 2014-10-16 3.387 68,142,181 +321,838 3.69% 230,783,693
2014-10-17 2014-10-15 3.418 67,820,343 +4,559,158 3.67% 231,800,975
2014-10-16 2014-10-14 3.387 63,261,185 -729,929 3.42% 214,252,753
2014-10-15 2014-10-13 3.433 63,991,114 +881,836 3.46% 219,707,326
2014-10-14 2014-10-10 3.480 63,109,278 +1,212,042 3.42% 219,620,980
2014-10-13 2014-10-09 3.589 61,897,236 +475,033 3.35% 222,134,406
2014-10-10 2014-10-08 3.449 61,422,203 +427,401 3.32% 211,841,459
2014-10-08 2014-10-06 3.464 60,994,802 +838,067 3.30% 211,314,979
2014-10-07 2014-10-03 3.402 60,156,735 +821,330 3.26% 204,673,194
2014-10-03 2014-09-29 3.387 59,335,405 +780,136 3.21% 200,956,936
2014-09-30 2014-09-26 3.418 58,555,269 -2,230,982 3.17% 200,134,175
2014-09-29 2014-09-25 3.496 60,786,251 -2,165,326 3.29% 212,481,181
2014-09-26 2014-09-24 3.464 62,951,577 -3,914,838 3.41% 218,094,178
2014-09-25 2014-09-23 3.092 66,866,415 -2,128,391 3.62% 206,725,338
2014-09-24 2014-09-22 3.076 68,994,806 +628,872 3.73% 212,233,621
2014-09-23 2014-09-19 3.216 68,365,934 -3,087,715 3.70% 219,858,212
2014-09-22 2014-09-18 3.185 71,453,649 -442,205 3.87% 227,567,830
2014-09-19 2014-09-17 3.216 71,895,854 -1,684,501 3.89% 231,210,092
2014-09-18 2014-09-16 3.200 73,580,355 -4,615,801 3.98% 235,484,157
2014-09-17 2014-09-15 2.998 78,196,156 -5,175,800 4.23% 234,463,535
2014-09-16 2014-09-12 2.998 83,371,956 -4,548,912 4.51% 249,982,665
2014-09-15 2014-09-11 2.921 87,920,868 -2,099,323 4.76% 256,792,545
2014-09-12 2014-09-10 2.905 90,020,191 -3,219,668 4.87% 261,525,554
2014-09-11 2014-09-08 2.952 93,239,859 -811,032 5.05% 275,224,951
2014-09-10 2014-09-05 2.952 94,050,891 -3,685,046 5.09% 277,618,952
2014-09-08 2014-09-04 2.983 97,735,937 -4,489,936 5.29% 291,533,257
2014-09-05 2014-09-03 2.952 102,225,873 -5,149,410 5.53% 301,749,823
2014-09-04 2014-09-02 2.952 107,375,283 -3,679,252 5.81% 316,949,826
2014-09-03 2014-09-01 2.905 111,054,535 +885,698 6.01% 322,634,272
2014-09-02 2014-08-29 2.952 110,168,837 -717,055 5.96% 325,195,824
2014-08-29 2014-08-27 2.936 110,885,892 -386,206 6.00% 325,589,727
2014-08-28 2014-08-26 2.936 111,272,098 -1,417,375 6.02% 326,723,728
2014-08-25 2014-08-21 2.843 112,689,473 +9,655 6.10% 320,381,206
2014-08-22 2014-08-20 2.952 112,679,818 -125,516 6.10% 332,607,726
2014-08-21 2014-08-19 3.045 112,805,334 -1,589,313 6.10% 343,493,325
2014-08-20 2014-08-18 3.061 114,394,647 -2,654,520 6.19% 350,110,006
2014-08-19 2014-08-15 3.076 117,049,167 -3,218,381 6.33% 360,052,733
2014-08-18 2014-08-14 3.029 120,267,548 -2,059,763 6.51% 364,347,390
2014-08-14 2014-08-12 3.014 122,327,311 +1,465,650 6.62% 368,686,940
2014-08-13 2014-08-11 2.859 120,861,661 +951,354 6.54% 345,492,780
2014-08-12 2014-08-08 2.765 119,910,307 +477,607 6.49% 331,595,869
2014-08-08 2014-08-06 2.859 119,432,700 -5,149,409 6.46% 341,407,980
2014-08-07 2014-08-05 2.750 124,582,109 -5,149,409 6.74% 342,579,633
2014-08-06 2014-08-04 2.703 129,731,518 -3,218,381 7.02% 350,693,198
2014-08-04 2014-07-31 2.626 132,949,899 +2,815,440 7.19% 349,065,808
2014-08-01 2014-07-30 2.641 130,134,459 +41,195 7.04% 343,695,485
2014-07-31 2014-07-29 2.657 130,093,264 -1,931,028 7.04% 345,607,784
2014-07-30 2014-07-28 2.641 132,024,292 +5,330,282 7.14% 348,686,685
2014-07-29 2014-07-25 2.641 126,694,010 -2,065,557 6.86% 334,608,985
2014-07-25 2014-07-23 2.844 128,759,567 -7,724,114 6.97% 366,140,235
2014-07-24 2014-07-22 2.795 136,483,681 +1,650,736 7.39% 381,451,277
2014-07-23 2014-07-21 2.730 134,832,945 -284,938 7.63% 368,074,052
2014-07-22 2014-07-18 2.746 135,117,883 -6,107,255 7.65% 371,047,437
2014-07-18 2014-07-16 2.697 141,225,138 +287,401 7.99% 380,934,227
2014-07-17 2014-07-15 2.616 140,937,737 +462 7.98% 368,708,432
2014-07-14 2014-07-10 2.567 140,937,275 +780,966 7.98% 361,836,902
2014-07-11 2014-07-09 2.535 140,156,309 +655,420 7.93% 355,277,046
2014-07-09 2014-07-07 2.584 139,500,889 +134,161 7.90% 360,415,947
2014-07-08 2014-07-04 2.567 139,366,728 +470,179 7.89% 357,804,741
2014-07-07 2014-07-03 2.551 138,896,549 +320,633 7.86% 354,340,674
2014-07-03 2014-06-30 2.437 138,575,916 +110,775 7.84% 337,760,545
2014-07-02 2014-06-27 2.437 138,465,141 +70,158 7.84% 337,490,545
2014-06-30 2014-06-26 2.454 138,394,983 +1,084,981 7.83% 339,568,341
2014-06-27 2014-06-25 2.470 137,310,002 +1,389,614 7.77% 339,137,380
2014-06-26 2014-06-24 2.470 135,920,388 +21,539 7.69% 335,705,219
2014-06-25 2014-06-23 2.454 135,898,849 +205,550 7.69% 333,443,784
2014-06-24 2014-06-20 2.486 135,693,299 +708,961 7.68% 337,349,236
2014-06-23 2014-06-19 2.486 134,984,338 +72,620 7.64% 335,586,677
2014-06-20 2014-06-18 2.519 134,911,718 +34,463 7.64% 339,790,530
2014-06-19 2014-06-17 2.502 134,877,255 +217,858 7.63% 337,512,094
2014-06-18 2014-06-16 2.584 134,659,397 +2,493,058 7.62% 347,907,418
2014-06-17 2014-06-13 2.535 132,166,339 +1,526,852 7.48% 335,023,567
2014-06-16 2014-06-12 2.535 130,639,487 +470,794 7.39% 331,153,206
2014-06-13 2014-06-11 2.535 130,168,693 +21,540 7.37% 329,959,808
2014-06-12 2014-06-10 2.470 130,147,153 -78,158 7.37% 321,446,099
2014-06-10 2014-06-06 2.437 130,225,311 +355,096 7.37% 317,407,045
2014-06-06 2014-06-04 2.470 129,870,215 +186,472 7.35% 320,762,099
2014-06-05 2014-06-03 2.421 129,683,743 +281,245 7.34% 313,979,797
2014-06-03 2014-05-29 2.356 129,402,498 +286,073 7.32% 304,888,162
2014-05-29 2014-05-27 2.372 129,116,425 +436,428 7.31% 306,312,167
2014-05-28 2014-05-26 2.389 128,679,997 +167,394 7.28% 307,367,735
2014-05-27 2014-05-23 2.389 128,512,603 -307,709 7.27% 306,967,894
2014-05-22 2014-05-20 2.372 128,820,312 -15,277,749 7.29% 305,609,677
2014-05-21 2014-05-19 2.389 144,098,061 +18,463 8.16% 344,195,645
2014-05-20 2014-05-16 2.405 144,079,598 +144,008 8.15% 346,492,711
2014-05-08 2014-05-05 2.405 143,935,590 +168,624 8.15% 346,146,390
2014-05-07 2014-05-02 2.437 143,766,966 +58,465 8.14% 350,413,046
2014-04-28 2014-04-24 2.454 143,708,501 +418,484 8.13% 352,605,682
2014-04-16 2014-04-14 2.470 143,290,017 +878,817 8.11% 353,907,219
2014-04-15 2014-04-11 2.519 142,411,200 +1,144,061 8.06% 358,678,829
2014-04-14 2014-04-10 2.551 141,267,139 -878,816 8.00% 360,388,315
2014-04-11 2014-04-09 2.372 142,145,955 +61,541 8.05% 337,223,057
2014-04-10 2014-04-08 2.389 142,084,414 -245,397 8.04% 339,385,806
2014-04-09 2014-04-07 2.356 142,329,811 -369,251 8.06% 335,346,497
2014-04-08 2014-04-04 2.242 142,699,062 -352,107 8.08% 319,985,357
2014-04-04 2014-04-02 2.226 143,051,169 -1,247,980 8.10% 318,450,458
2014-04-03 2014-04-01 2.210 144,299,149 -1,230,835 8.17% 318,883,889
2014-04-02 2014-03-31 2.145 145,529,984 -4,026,938 8.24% 312,144,949
2014-04-01 2014-03-28 2.080 149,556,922 -2,056,111 8.46% 311,061,590
2014-03-31 2014-03-27 2.031 151,613,033 -1,522,636 8.58% 307,947,334
2014-03-28 2014-03-26 2.047 153,135,669 -480,641 8.67% 313,528,341
2014-03-26 2014-03-24 2.031 153,616,310 +28,924 8.69% 312,016,270
2014-03-25 2014-03-21 2.080 153,587,386 -615,418 8.69% 319,444,502
2014-03-21 2014-03-19 2.112 154,202,804 -697,884 8.73% 325,735,823
2014-03-20 2014-03-18 2.096 154,900,688 -297,246 8.77% 324,693,023
2014-03-19 2014-03-17 2.129 155,197,934 -308,406 8.78% 330,359,752
2014-03-18 2014-03-14 2.047 155,506,340 -424,638 8.80% 318,382,028
2014-03-05 2014-03-03 2.112 155,930,978 -156,476 8.83% 329,386,393
2014-02-24 2014-02-20 2.242 156,087,454 -1,142,831 8.83% 350,007,204
2014-02-21 2014-02-19 2.242 157,230,285 -295,401 8.90% 352,569,864
2014-02-18 2014-02-14 2.194 157,525,686 -36,925 8.92% 345,553,302
2014-02-17 2014-02-13 2.194 157,562,611 -531,721 8.92% 345,634,302
2014-02-14 2014-02-12 2.177 158,094,332 -247,676 8.95% 344,231,808
2014-02-13 2014-02-11 2.194 158,342,008 +69,543 8.96% 347,344,012
2014-02-10 2014-02-06 2.161 158,272,465 +1,001,284 8.96% 342,047,883
2014-02-06 2014-02-04 2.129 157,271,181 -61,541 8.90% 334,772,938
2014-02-05 2014-01-30 2.226 157,332,722 -1,028,364 8.90% 350,243,048
2014-01-22 2014-01-20 2.226 158,361,086 -79,388 8.96% 352,532,319
2014-01-17 2014-01-15 2.226 158,440,474 -81,236 8.97% 352,709,047
2014-01-16 2014-01-14 2.226 158,521,710 -111,356 8.97% 352,889,889
2014-01-15 2014-01-13 2.259 158,633,066 -167,055 8.98% 358,293,078
2014-01-14 2014-01-10 2.226 158,800,121 -282,477 8.99% 353,509,668
2014-01-13 2014-01-09 2.242 159,082,598 -553,876 9.00% 356,723,451
2014-01-10 2014-01-08 2.275 159,636,474 -446,793 9.04% 363,153,356
2014-01-09 2014-01-07 2.275 160,083,267 -318,171 9.06% 364,169,755
2014-01-07 2014-01-03 2.291 160,401,438 +18,462 9.08% 367,499,938
2014-01-06 2014-01-02 2.324 160,382,976 -41,233 9.08% 372,669,804
2014-01-03 2013-12-31 2.324 160,424,209 -147,700 9.08% 372,765,614
2013-12-27 2013-12-20 2.291 160,571,909 -224,628 9.09% 367,890,508
2013-12-20 2013-12-18 2.340 160,796,537 +32,002 9.10% 376,243,567
2013-12-18 2013-12-16 2.340 160,764,535 +685,576 9.10% 376,168,686
2013-12-16 2013-12-12 2.356 160,078,959 -24,002 9.06% 377,165,668
2013-12-12 2013-12-10 2.405 160,102,961 -28,924 9.06% 385,026,817
2013-12-09 2013-12-05 2.437 160,131,885 +1,661,013 9.06% 390,300,380
2013-12-06 2013-12-04 2.421 158,470,872 +32,001 8.97% 383,676,867
2013-12-04 2013-12-02 2.486 158,438,871 -4,923 8.97% 393,897,359
2013-12-03 2013-11-29 2.519 158,443,794 -219,704 8.97% 399,058,744
2013-12-02 2013-11-28 2.486 158,663,498 -234,474 8.98% 394,455,808
2013-11-22 2013-11-20 2.519 158,897,972 +313,863 8.99% 400,202,643
2013-11-21 2013-11-19 2.535 158,584,109 -63,388 8.98% 401,988,995
2013-11-20 2013-11-18 2.567 158,647,497 -401,868 8.98% 407,305,440
2013-11-19 2013-11-15 2.502 159,049,365 -64,619 9.00% 397,999,531
2013-11-08 2013-11-06 2.535 159,113,984 +354,101 9.01% 403,332,156
2013-11-06 2013-11-04 2.551 158,759,883 -319,402 8.99% 405,014,267
2013-11-04 2013-10-31 2.584 159,079,285 +195,703 9.00% 410,998,895
2013-11-01 2013-10-30 2.584 158,883,582 -657,882 8.99% 410,493,275
2013-10-31 2013-10-29 2.454 159,541,464 +159,393 9.03% 391,453,716
2013-10-30 2013-10-28 2.437 159,382,071 -123,699 9.02% 388,472,808
2013-10-29 2013-10-25 2.437 159,505,770 -120,006 9.03% 388,774,308
2013-10-28 2013-10-24 2.454 159,625,776 +229,551 9.03% 391,660,585
2013-10-25 2013-10-23 2.421 159,396,225 +33,848 9.02% 385,917,257
2013-10-23 2013-10-21 2.437 159,362,377 -54,695 9.02% 388,424,806
2013-10-21 2013-10-17 2.486 159,417,072 -246,168 9.02% 396,329,280
2013-10-16 2013-10-11 2.454 159,663,240 -123,083 9.04% 391,752,507
2013-10-08 2013-10-04 2.470 159,786,323 +12,308 9.04% 394,650,893
2013-10-04 2013-10-02 2.437 159,774,015 +32,002 9.04% 389,428,119
2013-09-30 2013-09-26 2.437 159,742,013 +841,276 9.04% 389,350,119
2013-09-24 2013-09-19 2.486 158,900,737 -359,404 8.99% 395,045,612
2013-09-19 2013-09-17 2.519 159,260,141 -155,085 9.01% 401,114,807
2013-09-17 2013-09-13 2.567 159,415,226 +265,245 9.02% 409,276,478
2013-09-16 2013-09-12 2.632 159,149,981 +768,987 9.01% 418,939,688
2013-09-13 2013-09-11 2.616 158,380,994 -495,412 8.96% 414,341,887
2013-09-12 2013-09-10 2.551 158,876,406 -246,167 8.99% 405,311,530
2013-09-11 2013-09-09 2.502 159,122,573 -285,554 9.01% 398,182,724
2013-09-10 2013-09-06 2.502 159,408,127 -486,180 9.02% 398,897,284
2013-09-09 2013-09-05 2.437 159,894,307 -6,154 9.05% 389,721,315
2013-09-06 2013-09-04 2.405 159,900,461 -45,553 9.05% 384,539,831
2013-09-05 2013-09-03 2.421 159,946,014 -99,082 9.05% 387,248,362
2013-09-04 2013-09-02 2.486 160,045,096 -194,472 9.06% 397,890,621
2013-09-02 2013-08-29 2.242 160,239,568 -784,781 9.07% 359,317,816
2013-08-23 2013-08-21 2.259 161,024,349 -30,771 9.11% 363,694,097
2013-08-22 2013-08-20 2.259 161,055,120 -428,008 9.12% 363,763,597
2013-08-21 2013-08-19 2.307 161,483,128 -140,315 9.14% 372,602,185
2013-08-16 2013-08-13 2.356 161,623,443 +353,988 9.15% 380,804,661
2013-08-15 2013-08-12 2.356 161,269,455 -4,308 9.13% 379,970,622
2013-08-09 2013-08-07 2.307 161,273,763 -334,172 9.13% 372,119,101
2013-08-08 2013-08-06 2.356 161,607,935 -99,082 9.15% 380,768,123
2013-08-07 2013-08-05 2.356 161,707,017 -244,936 9.15% 381,001,572
2013-08-06 2013-08-02 2.291 161,951,953 -300,603 9.17% 371,052,363
2013-08-02 2013-07-31 2.226 162,252,556 +60,311 9.18% 361,195,236
2013-08-01 2013-07-30 2.242 162,192,245 +875,739 9.18% 363,696,458
2013-07-25 2013-07-23 2.291 161,316,506 +36,926 9.13% 369,596,474
2013-07-18 2013-07-16 2.275 161,279,580 -1,898 9.13% 366,891,220
2013-07-17 2013-07-15 2.275 161,281,478 -51,163 9.13% 366,895,538
2013-07-16 2013-07-12 2.259 161,332,641 -118,304 9.13% 364,390,414
2013-07-12 2013-07-10 2.177 161,450,945 +1,544,083 9.14% 351,540,438
2013-07-11 2013-07-09 2.129 159,906,862 -38,156 9.05% 340,383,340
2013-07-10 2013-07-08 2.129 159,945,018 +982,226 9.05% 340,464,561
2013-07-09 2013-07-05 2.194 158,962,792 -90,162 9.00% 348,705,783
2013-07-05 2013-07-03 2.161 159,052,954 +380,329 9.00% 343,734,624
2013-06-28 2013-06-26 2.242 158,672,625 -1,395,768 8.98% 355,804,136
2013-06-27 2013-06-25 2.226 160,068,393 +1,848,703 9.06% 356,333,006
2013-06-26 2013-06-24 2.291 158,219,690 +1,441,309 8.95% 362,501,278
2013-06-25 2013-06-21 2.340 156,778,381 +39,387 8.87% 366,841,590
2013-06-21 2013-06-19 2.291 156,738,994 +261,552 8.87% 359,108,816
2013-06-20 2013-06-18 2.307 156,477,442 -440,030 8.86% 361,052,189
2013-06-19 2013-06-17 2.324 156,917,472 +369,251 8.88% 364,617,274
2013-06-18 2013-06-14 2.340 156,548,221 -473,872 8.86% 366,303,045
2013-06-17 2013-06-13 2.307 157,022,093 +123,083 8.89% 362,308,903
2013-06-14 2013-06-11 2.372 156,899,010 +1,234,529 8.88% 372,222,789
2013-06-11 2013-06-07 2.437 155,664,481 +84,927 8.81% 379,411,672
2013-06-10 2013-06-06 2.437 155,579,554 +155,701 8.81% 379,204,673
2013-06-07 2013-06-05 2.454 155,423,853 -1,307,763 8.80% 381,350,674
2013-06-06 2013-06-04 2.454 156,731,616 +422,792 8.87% 384,559,424
2013-06-05 2013-06-03 2.454 156,308,824 -1,234,528 8.85% 383,522,054
2013-06-03 2013-05-30 2.551 157,543,352 +512,028 8.92% 401,910,760
2013-05-31 2013-05-29 2.584 157,031,324 +199,395 8.89% 405,707,762
2013-05-30 2013-05-28 2.567 156,831,929 +307,709 8.88% 402,644,221
2013-05-28 2013-05-24 2.600 156,524,220 +1,069,935 8.86% 406,940,984
2013-05-27 2013-05-23 2.584 155,454,285 +209,242 8.80% 401,633,307
2013-05-24 2013-05-22 2.600 155,245,043 +57,234 8.79% 403,615,303
2013-05-22 2013-05-20 2.616 155,187,809 -727,424 8.78% 405,988,168
2013-05-21 2013-05-16 2.649 155,915,233 +636,342 8.82% 412,958,160
2013-05-20 2013-05-15 2.616 155,278,891 -53,080 8.79% 406,226,449
2013-05-16 2013-05-14 2.584 155,331,971 -94,158 8.79% 401,317,296
2013-05-15 2013-05-13 2.600 155,426,129 -69,543 8.80% 404,086,101
2013-05-14 2013-05-10 2.600 155,495,672 -6,154 8.80% 404,266,903
2013-05-13 2013-05-09 2.600 155,501,826 -123,083 8.80% 404,282,903
2013-05-10 2013-05-08 2.567 155,624,909 -208,627 8.81% 399,545,365
2013-05-09 2013-05-07 2.567 155,833,536 +196,318 8.82% 400,080,986
2013-05-07 2013-05-03 2.567 155,637,218 -98,648 8.81% 399,576,967
2013-05-06 2013-05-02 2.535 155,735,866 +478,555 8.81% 394,769,090
2013-05-02 2013-04-29 2.567 155,257,311 +13,384 8.79% 398,601,608
2013-04-30 2013-04-26 2.535 155,243,927 -152,008 8.79% 393,522,092
2013-04-29 2013-04-25 2.502 155,395,935 +364,943 8.80% 388,857,316
2013-04-22 2013-04-18 2.340 155,030,992 -6,155 8.77% 362,752,920
2013-04-19 2013-04-17 2.356 155,037,147 +33,233 8.77% 365,286,540
2013-04-18 2013-04-16 2.372 155,003,914 -57,849 8.77% 367,726,916
2013-04-17 2013-04-15 2.324 155,061,763 -676,960 8.78% 360,305,303
2013-04-16 2013-04-12 2.421 155,738,723 +264,630 8.81% 377,062,009
2013-04-12 2013-04-10 2.389 155,474,093 +122,663 8.80% 371,368,673
2013-04-11 2013-04-09 2.372 155,351,430 -89,236 8.79% 368,551,354
2013-04-10 2013-04-08 2.340 155,440,666 -211,703 8.80% 363,711,506
2013-04-09 2013-04-05 2.389 155,652,369 -121,853 8.81% 371,794,507
2013-04-08 2013-04-03 2.486 155,774,222 -97,236 8.82% 387,272,734
2013-04-05 2013-04-02 2.535 155,871,458 +83,277 8.82% 395,112,797
2013-04-03 2013-03-28 2.437 155,788,181 -216,627 8.82% 379,713,174
2013-04-02 2013-03-27 2.454 156,004,808 -118,160 8.83% 382,776,115
2013-03-28 2013-03-26 2.421 156,122,968 +1,106,201 8.84% 377,992,312
2013-03-27 2013-03-25 2.502 155,016,767 -161,240 8.77% 387,908,499
2013-03-26 2013-03-22 2.470 155,178,007 -13,539 8.78% 383,268,968
2013-03-25 2013-03-21 2.486 155,191,546 -120,006 8.78% 385,824,134
2013-03-22 2013-03-20 2.486 155,311,552 -91,082 8.79% 386,122,483
2013-03-21 2013-03-19 2.470 155,402,634 +185,241 8.80% 383,823,767
2013-03-20 2013-03-18 2.470 155,217,393 +30,771 8.78% 383,366,246
2013-03-19 2013-03-15 2.486 155,186,622 -315,710 8.78% 385,811,892
2013-03-18 2013-03-14 2.502 155,502,332 +6,154 8.80% 389,123,560
2013-03-15 2013-03-13 2.519 155,496,178 +18,463 8.80% 391,634,837
2013-03-14 2013-03-12 2.551 155,477,715 +2,276,101 8.80% 396,641,089
2013-03-13 2013-03-11 2.616 153,201,614 +61,542 8.67% 400,792,066
2013-03-11 2013-03-07 2.600 153,140,072 +4,923 8.67% 398,142,674
2013-03-08 2013-03-06 2.616 153,135,149 -412,330 8.67% 400,618,187
2013-03-07 2013-03-05 2.616 153,547,479 +162,470 8.69% 401,696,887
2013-03-06 2013-03-04 2.584 153,385,009 -119,375 8.68% 396,287,104
2013-03-05 2013-03-01 2.681 153,504,384 +710,192 8.69% 411,561,392
2013-03-01 2013-02-27 2.584 152,794,192 -435,595 8.65% 394,760,663
2013-02-28 2013-02-26 2.584 153,229,787 +1,572,992 8.67% 395,886,071
2013-02-27 2013-02-25 2.649 151,656,795 +1,360,074 8.58% 401,679,232
2013-02-26 2013-02-22 2.681 150,296,721 +414,176 8.51% 402,961,310
2013-02-25 2013-02-21 2.697 149,882,545 +1,259,792 8.48% 404,286,320
2013-02-22 2013-02-20 2.746 148,622,753 -492,334 8.41% 408,133,183
2013-02-21 2013-02-19 2.795 149,115,087 -598,802 8.44% 416,754,150
2013-02-20 2013-02-18 2.746 149,713,889 -474,487 8.47% 411,129,553
2013-02-19 2013-02-15 2.697 150,188,376 -328,633 8.50% 405,111,255
2013-02-18 2013-02-14 2.681 150,517,009 -25,232 8.52% 403,551,925
2013-02-15 2013-02-08 2.665 150,542,241 -131,084 8.52% 401,173,395
2013-02-14 2013-02-07 2.665 150,673,325 -35,694 8.53% 401,522,715
2013-02-07 2013-02-05 2.714 150,709,019 -2,001,955 8.53% 408,964,503
2013-02-06 2013-02-04 2.714 152,710,974 -204,110 8.64% 414,397,014
2013-02-04 2013-01-31 2.649 152,915,084 -187,591 8.65% 405,011,945
2013-01-31 2013-01-29 2.844 153,102,675 -3,055,549 8.67% 435,362,208
2013-01-25 2013-01-23 3.006 156,158,224 +136,245,167 8.84% 469,425,296
2013-01-23 2013-01-21 2.827 19,913,057 +1,106,521 1.13% 56,301,127
2013-01-17 2013-01-15 2.876 18,806,536 +588,955 1.06% 54,089,377
2013-01-16 2013-01-14 2.909 18,217,581 -29,004 1.03% 52,987,526
2013-01-15 2013-01-11 2.844 18,246,585 +1,222,220 1.03% 51,885,923
2013-01-11 2013-01-09 2.827 17,024,365 -9,847 0.96% 48,133,791
2013-01-10 2013-01-08 2.827 17,034,212 -543,414 0.96% 48,161,632
2013-01-09 2013-01-07 2.892 17,577,626 -1,169,294 0.99% 50,840,536
2013-01-08 2013-01-04 2.714 18,746,920 -446,793 1.06% 50,871,705
2013-01-07 2013-01-03 2.730 19,193,713 -986,515 1.09% 52,396,005
2013-01-04 2013-01-02 2.616 20,180,228 -1,793,328 1.14% 52,793,669
2012-12-28 2012-12-24 2.389 21,973,556 -48,618 1.24% 52,486,496
2012-12-27 2012-12-20 2.405 22,022,174 -492,950 1.25% 52,960,467
2012-12-21 2012-12-19 2.389 22,515,124 -706,499 1.27% 53,780,097
2012-12-20 2012-12-18 2.389 23,221,623 -736,655 1.31% 55,467,655
2012-12-19 2012-12-17 2.405 23,958,278 -5,976,923 1.36% 57,616,545
2012-12-18 2012-12-14 2.454 29,935,201 -6,517,370 1.69% 73,449,531
2012-12-17 2012-12-13 2.389 36,452,571 +1,065,904 2.06% 87,071,374
2012-12-14 2012-12-12 2.437 35,386,667 -734,809 2.00% 86,250,340
2012-12-13 2012-12-11 2.372 36,121,476 +928,050 2.04% 85,693,571
2012-12-12 2012-12-10 2.405 35,193,426 +1,288,685 1.99% 84,635,616
2012-12-11 2012-12-07 2.421 33,904,741 -1,347,150 1.92% 82,087,419
2012-12-10 2012-12-06 2.405 35,251,891 +2,224,504 2.00% 84,776,217
2012-12-07 2012-12-05 2.356 33,027,387 +14,769,333 1.87% 77,816,576
2012-12-06 2012-12-04 2.340 18,258,054 +30,771 1.03% 42,721,538
2012-12-05 2012-12-03 2.324 18,227,283 +466,487 1.03% 42,353,360
2012-12-04 2012-11-30 2.242 17,760,796 +3,982,080 1.01% 39,826,433
2012-11-30 2012-11-28 2.470 13,778,716 +11,539,245 0.78% 34,031,590
2012-11-29 2012-11-27 2.470 2,239,471 -2,302,928 0.13% 5,531,195
2012-11-28 2012-11-26 2.519 4,542,399 +1,008,054 0.26% 11,440,549
2012-11-16 2012-11-14 2.470 3,534,345 +2,791,536 0.20% 8,729,360
2012-09-21 2012-09-19 2.340 742,809 +728,654 0.04% 1,738,079
2012-09-17 2012-09-13 2.372 14,155 +14,155 0.00% 33,581
2009-09-28 2009-09-24 9.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top