History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 -8,258
2023-11-20 2023-11-16 1.646 8,258 -918 0.00% 13,589
2023-07-27 2023-07-25 2.273 9,176 +421 0.00% 20,857
2022-07-29 2022-07-27 2.132 8,755 +452 0.00% 18,664
2021-08-18 2021-08-16 2.806 8,303 -830 0.00% 23,300
2021-08-03 2021-07-30 2.854 9,133 +830 0.00% 26,069
2021-07-22 2021-07-20 2.742 8,303 +353 0.00% 22,768
2020-09-02 2020-08-31 1.673 7,950 -795 0.00% 13,300
2020-08-31 2020-08-27 1.623 8,745 +795 0.00% 14,190
2020-07-23 2020-07-21 1.969 7,950 +432 0.00% 15,651
2019-07-23 2019-07-19 2.852 7,518 +295 0.00% 21,443
2019-02-27 2019-02-25 3.171 7,223 -722 0.00% 22,902
2018-07-23 2018-07-19 3.164 7,945 +297 0.00% 25,140
2018-01-25 2018-01-23 3.553 7,648 +695 0.00% 27,170
2017-07-31 2017-07-27 4.015 6,953 +178 0.00% 27,916
2017-02-14 2017-02-10 4.369 6,775 -677 0.00% 29,602
2017-01-04 2016-12-30 4.458 7,452 -678 0.00% 33,220
2016-12-16 2016-12-14 3.779 8,130 -7,452 0.00% 30,722
2016-12-08 2016-12-06 3.912 15,582 -677 0.00% 60,952
2016-12-01 2016-11-29 4.163 16,259 -677 0.00% 67,680
2016-08-23 2016-08-19 3.897 16,936 -678 0.00% 65,998
2016-08-19 2016-08-17 3.646 17,614 +678 0.00% 64,220
2016-05-23 2016-05-19 3.026 16,936 -1,355 0.00% 51,249
2016-05-06 2016-05-04 3.558 18,291 +533 0.00% 65,075
2016-04-18 2016-04-14 3.497 17,758 -3,289 0.00% 62,099
2015-12-21 2015-12-17 3.527 21,047 -6,577 0.00% 74,240
2015-07-22 2015-07-20 4.707 27,624 +590 0.00% 130,035
2015-06-26 2015-06-24 5.733 27,034 -51,494 0.00% 154,978
2015-06-25 2015-06-23 5.593 78,528 +51,494 0.00% 439,197
2015-06-17 2015-06-15 6.230 27,034 -32,184 0.00% 168,418
2015-06-05 2015-06-03 6.463 59,218 +32,184 0.00% 382,719
2015-06-04 2015-06-02 6.572 27,034 -32,184 0.00% 177,657
2015-06-01 2015-05-28 6.308 59,218 +32,184 0.00% 373,519
2015-05-28 2015-05-26 6.603 27,034 -32,184 0.00% 178,497
2015-05-08 2015-05-06 6.478 59,218 +32,184 0.00% 383,639
2015-04-29 2015-04-27 7.131 27,034 -6,437 0.00% 192,777
2015-04-21 2015-04-17 6.370 33,471 -6,437 0.00% 213,199
2015-04-15 2015-04-13 6.323 39,908 -12,873 0.00% 252,341
2015-04-13 2015-04-09 5.935 52,781 +6,436 0.00% 313,237
2015-04-02 2015-03-31 4.428 46,345 +12,874 0.00% 205,201
2015-04-01 2015-03-30 4.614 33,471 -3,219 0.00% 154,439
2015-03-18 2015-03-16 3.666 36,690 -19,310 0.00% 134,522
2015-03-04 2015-03-02 3.806 56,000 -6,437 0.00% 213,151
2015-03-02 2015-02-26 3.791 62,437 +6,437 0.00% 236,682
2014-12-11 2014-12-09 3.433 56,000 -6,437 0.00% 192,271
2014-12-05 2014-12-03 3.356 62,437 +6,437 0.00% 209,521
2014-11-18 2014-11-14 3.775 56,000 -13,517 0.00% 211,411
2014-11-17 2014-11-13 3.729 69,517 +644 0.00% 259,200
2014-10-13 2014-10-09 3.589 68,873 +12,873 0.00% 247,169
2014-09-26 2014-09-24 3.464 56,000 -6,437 0.00% 194,011
2014-09-24 2014-09-22 3.076 62,437 +6,437 0.00% 192,061
2014-09-23 2014-09-19 3.216 56,000 -6,437 0.00% 180,091
2014-09-05 2014-09-03 2.952 62,437 -643 0.00% 184,301
2014-08-25 2014-08-21 2.843 63,080 -6,437 0.00% 179,339
2014-08-08 2014-08-06 2.859 69,517 -644 0.00% 198,720
2014-07-24 2014-07-22 2.795 70,161 +3,080 0.00% 196,089
2012-11-09 2012-11-07 2.600 67,081 +18,463 0.00% 174,401
2012-02-08 2012-02-06 3.071 48,618 -4,923 0.00% 149,310
2012-01-31 2012-01-27 3.039 53,541 +4,923 0.00% 162,689
2011-10-14 2011-10-12 2.437 48,618 -9,231 0.00% 118,500
2011-10-13 2011-10-11 2.242 57,849 +9,231 0.00% 129,719
2011-09-08 2011-09-06 3.396 48,618 -11,078 0.00% 165,110
2011-09-07 2011-09-05 3.364 59,696 +6,155 0.00% 200,792
2011-08-25 2011-08-23 3.526 53,541 -4,308 0.00% 188,789
2011-08-18 2011-08-16 3.770 57,849 +9,231 0.00% 218,079
2011-05-16 2011-05-12 5.375 48,618 +846 0.00% 261,298
2011-04-26 2011-04-20 5.639 47,772 +6,047 0.00% 269,392
2011-03-10 2011-03-08 5.259 41,725 +6,047 0.00% 219,422
2011-03-07 2011-03-03 5.077 35,678 +605 0.00% 181,132
2011-01-26 2011-01-24 5.672 35,073 -6,047 0.00% 198,941
2011-01-24 2011-01-20 5.722 41,120 -6,047 0.00% 235,280
2011-01-21 2011-01-19 5.821 47,167 +5,442 0.00% 274,560
2011-01-18 2011-01-14 5.854 41,725 +6,047 0.00% 244,262
2011-01-17 2011-01-13 5.937 35,678 -9,070 0.00% 211,812
2011-01-14 2011-01-12 5.838 44,748 +9,070 0.00% 261,219
2011-01-06 2011-01-04 5.854 35,678 -6,047 0.00% 208,862
2011-01-05 2011-01-03 5.738 41,725 +6,047 0.00% 239,432
2011-01-04 2010-12-31 5.672 35,678 -6,047 0.00% 202,372
2011-01-03 2010-12-29 5.623 41,725 +6,047 0.00% 234,602
2010-11-18 2010-11-16 5.904 35,678 -3,023 0.00% 210,632
2010-11-16 2010-11-12 5.887 38,701 -3,024 0.00% 227,839
2010-11-12 2010-11-10 6.152 41,725 +6,047 0.00% 256,682
2010-11-11 2010-11-09 6.301 35,678 +3,024 0.00% 224,793
2010-11-03 2010-11-01 6.152 32,654 -6,047 0.00% 200,880
2010-11-02 2010-10-29 6.201 38,701 +6,047 0.00% 239,999
2010-10-29 2010-10-27 6.549 32,654 -6,047 0.00% 213,840
2010-10-27 2010-10-25 6.714 38,701 +6,047 0.00% 259,839
2010-10-14 2010-10-12 6.830 32,654 -605 0.00% 223,020
2010-09-06 2010-09-02 5.755 33,259 -6,047 0.00% 191,401
2010-09-03 2010-09-01 5.672 39,306 +6,047 0.00% 222,951
2010-07-13 2010-07-09 5.821 33,259 -12,699 0.00% 193,601
2010-07-12 2010-07-08 5.623 45,958 -1,209 0.00% 258,402
2010-07-02 2010-06-29 5.639 47,167 -148,153 0.00% 265,980
2010-06-29 2010-06-25 5.705 195,320 +4,838 0.01% 1,114,352
2010-06-23 2010-06-21 6.135 190,482 +6,047 0.01% 1,168,649
2010-06-22 2010-06-18 5.953 184,435 -6,047 0.01% 1,098,000
2010-06-08 2010-06-04 5.904 190,482 +6,047 0.01% 1,124,549
2010-06-07 2010-06-03 5.970 184,435 -6,047 0.01% 1,101,050
2010-06-04 2010-06-02 5.804 190,482 -3,024 0.01% 1,105,649
2010-06-02 2010-05-31 6.069 193,506 +9,071 0.01% 1,174,402
2010-05-31 2010-05-27 5.937 184,435 -6,047 0.01% 1,094,950
2010-05-28 2010-05-26 5.755 190,482 +3,023 0.01% 1,096,200
2010-05-27 2010-05-25 5.590 187,459 -9,070 0.01% 1,047,802
2010-05-26 2010-05-24 5.920 196,529 -2,419 0.01% 1,163,499
2010-05-25 2010-05-20 5.623 198,948 -3,023 0.01% 1,118,600
2010-05-19 2010-05-17 5.838 201,971 +6,047 0.01% 1,179,017
2010-05-18 2010-05-14 6.053 195,924 +60,470 0.01% 1,185,837
2010-05-17 2010-05-13 6.069 135,454 -3,628 0.01% 822,080
2010-05-14 2010-05-12 5.970 139,082 +3,023 0.01% 830,299
2010-05-11 2010-05-07 5.970 136,059 -604 0.01% 812,252
2010-05-03 2010-04-29 6.681 136,663 -7,862 0.01% 913,038
2010-04-15 2010-04-13 7.127 144,525 -1,814 0.01% 1,030,094
2010-04-14 2010-04-12 7.144 146,339 +1,814 0.01% 1,045,443
2010-04-12 2010-04-08 7.078 144,525 +6,048 0.01% 1,022,924
2010-04-08 2010-04-01 7.177 138,477 -6,048 0.01% 993,857
2010-04-07 2010-03-31 7.028 144,525 +6,048 0.01% 1,015,753
2010-03-31 2010-03-29 7.177 138,477 -6,048 0.01% 993,857
2010-03-22 2010-03-18 6.946 144,525 -6,047 0.01% 1,003,803
2010-03-19 2010-03-17 6.995 150,572 +30,236 0.01% 1,053,273
2010-03-16 2010-03-12 7.045 120,336 +4,837 0.01% 847,738
2010-03-12 2010-03-10 7.177 115,499 +25,398 0.01% 828,942
2010-03-11 2010-03-09 7.177 90,101 +6,047 0.01% 646,660
2010-03-10 2010-03-08 7.194 84,054 -4,838 0.00% 604,650
2010-03-09 2010-03-05 7.161 88,892 +10,885 0.01% 636,513
2010-03-05 2010-03-03 7.574 78,007 -1,209 0.00% 590,820
2010-03-03 2010-03-01 7.392 79,216 -1,210 0.00% 585,567
2010-03-02 2010-02-26 7.342 80,426 -6,047 0.00% 590,522
2010-02-25 2010-02-23 7.028 86,473 +30,235 0.00% 607,751
2010-02-19 2010-02-17 6.995 56,238 +6,047 0.00% 393,393
2010-02-09 2010-02-05 7.045 50,191 -3,023 0.00% 353,583
2010-02-04 2010-02-02 6.946 53,214 -3,024 0.00% 369,600
2010-02-02 2010-01-29 6.714 56,238 +605 0.00% 377,583
2010-02-01 2010-01-28 6.879 55,633 +3,024 0.00% 382,721
2010-01-25 2010-01-21 7.227 52,609 +3,023 0.00% 380,188
2010-01-11 2010-01-07 7.971 49,586 +605 0.00% 395,241
2010-01-08 2010-01-06 7.839 48,981 -3,024 0.00% 383,939
2010-01-07 2010-01-05 7.425 52,005 +3,024 0.00% 386,143
2010-01-05 2009-12-31 7.590 48,981 +3,023 0.00% 371,789
2009-12-29 2009-12-24 7.111 45,958 -3,023 0.00% 326,803
2009-12-28 2009-12-22 7.227 48,981 +3,023 0.00% 353,969
2009-12-23 2009-12-21 7.491 45,958 -3,023 0.00% 344,283
2009-12-21 2009-12-17 7.442 48,981 -605 0.00% 364,499
2009-12-18 2009-12-16 7.739 49,586 -1,209 0.00% 383,761
2009-12-17 2009-12-15 8.037 50,795 +604 0.00% 408,238
2009-12-16 2009-12-14 8.037 50,191 +2,419 0.00% 403,384
2009-12-07 2009-12-03 8.401 47,772 +6,047 0.00% 401,323
2009-12-04 2009-12-02 8.417 41,725 +1,814 0.00% 351,213
2009-12-02 2009-11-30 8.384 39,911 -2,418 0.00% 334,624
2009-12-01 2009-11-27 8.318 42,329 +1,814 0.00% 352,097
2009-11-30 2009-11-26 8.566 40,515 +12,094 0.00% 347,058
2009-11-18 2009-11-16 8.583 28,421 +4,838 0.00% 243,929
2009-11-03 2009-10-30 8.682 23,583 +6,047 0.00% 204,746
2009-10-29 2009-10-27 8.434 17,536 -12,095 0.00% 147,896
2009-10-21 2009-10-19 8.500 29,631 +12,095 0.00% 251,864
2009-10-20 2009-10-16 8.401 17,536 -1,815 0.00% 147,316
2009-10-05 2009-09-30 8.698 19,351 -604 0.00% 168,324
2009-10-02 2009-09-29 8.798 19,955 -605 0.00% 175,558
2009-09-29 2009-09-25 9.393 20,560 -1,814 0.00% 193,120
2009-09-28 2009-09-24 9.277 22,374 0.00% 207,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top