History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,579,000 | +0 | 0.05% | 4,468,570 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,579,000 | +0 | 0.05% | 4,815,950 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,579,000 | +300,000 | 0.05% | 4,563,310 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,279,000 | -10,000 | 0.04% | 3,427,720 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,289,000 | +150,000 | 0.04% | 3,493,190 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,139,000 | -60,000 | 0.04% | 2,790,550 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,199,000 | -50,000 | 0.04% | 2,877,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,249,000 | -390,000 | 0.04% | 2,747,800 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,639,000 | +60,000 | 0.06% | 3,540,240 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,579,000 | -100,000 | 0.05% | 3,663,280 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,679,000 | +1,000 | 0.06% | 3,727,380 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,678,000 | +114,000 | 0.06% | 3,691,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,564,000 | +130,000 | 0.05% | 3,565,920 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,434,000 | +60,000 | 0.05% | 3,441,600 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,374,000 | -20,000 | 0.05% | 3,256,380 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,394,000 | +40,000 | 0.05% | 3,401,360 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,354,000 | +20,000 | 0.05% | 3,073,580 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,334,000 | -100,000 | 0.05% | 2,988,160 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,434,000 | +50,000 | 0.05% | 3,240,840 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,384,000 | +30,000 | 0.05% | 3,266,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,354,000 | +20,000 | 0.05% | 3,019,420 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,334,000 | +500,000 | 0.05% | 3,068,200 |
| 2025-08-20 | 2025-08-18 | 2.200 | 834,000 | -10,000 | 0.03% | 1,834,800 |
| 2025-08-18 | 2025-08-14 | 2.210 | 844,000 | -10,000 | 0.03% | 1,865,240 |
| 2025-08-15 | 2025-08-13 | 2.090 | 854,000 | -20,000 | 0.03% | 1,784,860 |
| 2025-08-14 | 2025-08-12 | 2.030 | 874,000 | +189,000 | 0.03% | 1,774,220 |
| 2025-08-07 | 2025-08-05 | 1.700 | 685,000 | -50,000 | 0.02% | 1,164,500 |
| 2025-08-06 | 2025-08-04 | 1.690 | 735,000 | +50,000 | 0.03% | 1,242,150 |
| 2025-07-25 | 2025-07-23 | 1.882 | 685,000 | -219,328 | 0.02% | 1,288,985 |
| 2025-07-24 | 2025-07-22 | 1.923 | 904,328 | +241,799 | 0.03% | 1,739,101 |
| 2025-07-23 | 2025-07-21 | 1.882 | 662,529 | +58,032 | 0.02% | 1,246,700 |
| 2025-07-18 | 2025-07-16 | 1.809 | 604,497 | +967 | 0.02% | 1,093,750 |
| 2025-07-16 | 2025-07-14 | 1.799 | 603,530 | +48,360 | 0.02% | 1,085,760 |
| 2025-07-09 | 2025-07-07 | 1.685 | 555,170 | -19,344 | 0.02% | 935,620 |
| 2025-07-07 | 2025-07-03 | 1.737 | 574,514 | +34,819 | 0.02% | 997,920 |
| 2025-07-04 | 2025-07-02 | 1.706 | 539,695 | -36,753 | 0.02% | 920,700 |
| 2025-07-02 | 2025-06-27 | 1.654 | 576,448 | +36,753 | 0.02% | 953,599 |
| 2025-05-13 | 2025-05-09 | 1.541 | 539,695 | -194,406 | 0.02% | 831,420 |
| 2025-05-07 | 2025-05-02 | 1.520 | 734,101 | -96,720 | 0.03% | 1,115,730 |
| 2025-04-16 | 2025-04-14 | 1.530 | 830,821 | -193,439 | 0.03% | 1,271,320 |
| 2025-02-20 | 2025-02-18 | 1.634 | 1,024,260 | +96,720 | 0.04% | 1,673,220 |
| 2025-02-12 | 2025-02-10 | 1.613 | 927,540 | -96,720 | 0.03% | 1,496,039 |
| 2025-02-05 | 2025-02-03 | 1.561 | 1,024,260 | -67,704 | 0.04% | 1,599,090 |
| 2024-12-30 | 2024-12-24 | 1.706 | 1,091,964 | -14,508 | 0.04% | 1,862,851 |
| 2024-11-21 | 2024-11-19 | 1.737 | 1,106,472 | -19,343 | 0.04% | 1,921,921 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,125,815 | +17,409 | 0.04% | 1,978,799 |
| 2024-11-13 | 2024-11-11 | 1.820 | 1,108,406 | +1,934 | 0.04% | 2,016,960 |
| 2024-11-11 | 2024-11-07 | 1.882 | 1,106,472 | -967 | 0.04% | 2,082,081 |
| 2024-10-29 | 2024-10-25 | 1.716 | 1,107,439 | -42,556 | 0.04% | 1,900,700 |
| 2024-10-16 | 2024-10-14 | 1.778 | 1,149,995 | +967 | 0.04% | 2,045,079 |
| 2024-10-10 | 2024-10-08 | 1.737 | 1,149,028 | +96,719 | 0.04% | 1,995,840 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,052,309 | -69,638 | 0.04% | 2,230,401 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,121,947 | +91,884 | 0.04% | 2,146,001 |
| 2024-09-03 | 2024-08-30 | 1.416 | 1,030,063 | +1,934 | 0.04% | 1,459,050 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,028,129 | +52,718 | 0.04% | 1,747,905 |
| 2024-05-16 | 2024-05-13 | 1.874 | 975,411 | -91,760 | 0.04% | 1,828,360 |
| 2024-02-23 | 2024-02-21 | 1.722 | 1,067,171 | -70,656 | 0.04% | 1,837,539 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,137,827 | +91,761 | 0.04% | 1,946,801 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,046,066 | +15,599 | 0.04% | 1,801,199 |
| 2024-01-26 | 2024-01-24 | 1.602 | 1,030,467 | +55,056 | 0.04% | 1,650,810 |
| 2024-01-17 | 2024-01-15 | 1.646 | 975,411 | +91,760 | 0.04% | 1,605,130 |
| 2023-11-22 | 2023-11-20 | 1.646 | 883,651 | -1,835 | 0.03% | 1,454,130 |
| 2023-11-10 | 2023-11-08 | 1.635 | 885,486 | -91,760 | 0.03% | 1,447,500 |
| 2023-11-08 | 2023-11-06 | 1.700 | 977,246 | -91,760 | 0.04% | 1,661,400 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,069,006 | +49,042 | 0.04% | 2,429,821 |
| 2023-07-19 | 2023-07-14 | 2.250 | 1,019,964 | +87,550 | 0.04% | 2,295,050 |
| 2023-07-07 | 2023-07-05 | 2.227 | 932,414 | -131,325 | 0.04% | 2,076,751 |
| 2023-06-20 | 2023-06-16 | 2.307 | 1,063,739 | +86,675 | 0.04% | 2,454,299 |
| 2023-05-25 | 2023-05-23 | 2.296 | 977,064 | -358,958 | 0.04% | 2,243,159 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,336,022 | -87,550 | 0.05% | 3,540,321 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,423,572 | -70,041 | 0.06% | 3,772,319 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,493,613 | +59,535 | 0.06% | 4,128,521 |
| 2023-05-05 | 2023-05-03 | 2.707 | 1,434,078 | -87,551 | 0.06% | 3,882,059 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,521,629 | -218,876 | 0.06% | 4,153,820 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,740,505 | +87,550 | 0.07% | 4,453,119 |
| 2023-04-24 | 2023-04-20 | 2.593 | 1,652,955 | -11,381 | 0.07% | 4,285,761 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,664,336 | -109,438 | 0.07% | 4,220,219 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,773,774 | -140,081 | 0.07% | 4,355,899 |
| 2023-04-12 | 2023-04-06 | 2.364 | 1,913,855 | +11,381 | 0.08% | 4,525,019 |
| 2023-04-11 | 2023-04-04 | 2.456 | 1,902,474 | +87,551 | 0.08% | 4,671,950 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,814,923 | +12,257 | 0.07% | 4,208,189 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,802,666 | +8,755 | 0.07% | 4,200,360 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,793,911 | +8,755 | 0.07% | 4,487,310 |
| 2023-03-13 | 2023-03-09 | 2.182 | 1,785,156 | -78,796 | 0.07% | 3,894,490 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,863,952 | -70,040 | 0.07% | 4,130,261 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,933,992 | +70,040 | 0.08% | 4,219,190 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,863,952 | -43,775 | 0.07% | 4,108,971 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,907,727 | +70,041 | 0.08% | 3,987,570 |
| 2023-01-11 | 2023-01-09 | 2.033 | 1,837,686 | +305,551 | 0.07% | 3,736,219 |
| 2022-12-30 | 2022-12-28 | 1.942 | 1,532,135 | -35,020 | 0.06% | 2,975,000 |
| 2022-12-19 | 2022-12-15 | 2.056 | 1,567,155 | -26,265 | 0.06% | 3,222,000 |
| 2022-12-16 | 2022-12-14 | 2.067 | 1,593,420 | +26,265 | 0.06% | 3,294,199 |
| 2022-12-07 | 2022-12-05 | 2.113 | 1,567,155 | +96,305 | 0.06% | 3,311,500 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,470,850 | -113,815 | 0.06% | 2,856,001 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,584,665 | +113,815 | 0.06% | 2,968,400 |
| 2022-10-31 | 2022-10-27 | 1.576 | 1,470,850 | -17,510 | 0.06% | 2,318,401 |
| 2022-10-21 | 2022-10-19 | 1.565 | 1,488,360 | -70,040 | 0.06% | 2,329,001 |
| 2022-10-19 | 2022-10-17 | 1.542 | 1,558,400 | +875 | 0.06% | 2,403,000 |
| 2022-09-30 | 2022-09-28 | 1.496 | 1,557,525 | -43,775 | 0.06% | 2,330,491 |
| 2022-09-09 | 2022-09-07 | 1.736 | 1,601,300 | +132,201 | 0.06% | 2,780,080 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,469,099 | +75,857 | 0.06% | 3,131,770 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,393,242 | -132,847 | 0.06% | 3,087,521 |
| 2022-07-07 | 2022-07-05 | 2.252 | 1,526,089 | +132,847 | 0.06% | 3,437,059 |
| 2022-06-10 | 2022-06-08 | 2.373 | 1,393,242 | -70,575 | 0.06% | 3,305,661 |
| 2022-05-20 | 2022-05-18 | 2.324 | 1,463,817 | -63,103 | 0.06% | 3,402,590 |
| 2022-05-19 | 2022-05-17 | 2.337 | 1,526,920 | -41,515 | 0.06% | 3,567,661 |
| 2022-05-17 | 2022-05-13 | 2.337 | 1,568,435 | -41,515 | 0.07% | 3,664,661 |
| 2022-05-11 | 2022-05-06 | 2.385 | 1,609,950 | +11,625 | 0.07% | 3,839,221 |
| 2022-04-28 | 2022-04-26 | 2.264 | 1,598,325 | +41,515 | 0.07% | 3,618,999 |
| 2022-04-27 | 2022-04-25 | 2.240 | 1,556,810 | -41,515 | 0.07% | 3,487,499 |
| 2022-04-25 | 2022-04-21 | 2.312 | 1,598,325 | -41,515 | 0.07% | 3,695,999 |
| 2022-04-22 | 2022-04-20 | 2.409 | 1,639,840 | +207,574 | 0.07% | 3,949,999 |
| 2022-04-19 | 2022-04-13 | 2.493 | 1,432,266 | +98,806 | 0.06% | 3,570,751 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,333,460 | +88,842 | 0.06% | 3,517,140 |
| 2022-04-06 | 2022-04-01 | 2.553 | 1,244,618 | +41,515 | 0.05% | 3,177,880 |
| 2022-04-01 | 2022-03-30 | 2.638 | 1,203,103 | +9,963 | 0.05% | 3,173,310 |
| 2022-03-30 | 2022-03-28 | 2.662 | 1,193,140 | -8,303 | 0.05% | 3,175,771 |
| 2022-03-21 | 2022-03-17 | 2.553 | 1,201,443 | +415,150 | 0.05% | 3,067,641 |
| 2022-03-16 | 2022-03-14 | 2.361 | 786,293 | -16,606 | 0.03% | 1,856,120 |
| 2022-03-15 | 2022-03-11 | 2.577 | 802,899 | +83,030 | 0.03% | 2,069,380 |
| 2022-03-11 | 2022-03-09 | 2.698 | 719,869 | +49,818 | 0.03% | 1,942,080 |
| 2022-03-10 | 2022-03-08 | 2.915 | 670,051 | -83,030 | 0.03% | 1,952,939 |
| 2022-03-09 | 2022-03-07 | 3.011 | 753,081 | -16,606 | 0.03% | 2,267,500 |
| 2022-03-07 | 2022-03-03 | 2.903 | 769,687 | +83,030 | 0.03% | 2,234,070 |
| 2022-03-03 | 2022-03-01 | 2.903 | 686,657 | -21,588 | 0.03% | 1,993,069 |
| 2022-03-02 | 2022-02-28 | 2.854 | 708,245 | +7,473 | 0.03% | 2,021,610 |
| 2022-02-28 | 2022-02-24 | 2.878 | 700,772 | +46,496 | 0.03% | 2,017,159 |
| 2022-02-25 | 2022-02-23 | 2.951 | 654,276 | +107,939 | 0.03% | 1,930,601 |
| 2022-02-23 | 2022-02-21 | 3.192 | 546,337 | -24,909 | 0.02% | 1,743,701 |
| 2022-02-21 | 2022-02-17 | 3.143 | 571,246 | -17,436 | 0.02% | 1,795,681 |
| 2022-02-18 | 2022-02-16 | 3.011 | 588,682 | +14,115 | 0.02% | 1,772,500 |
| 2022-02-17 | 2022-02-15 | 2.746 | 574,567 | -16,606 | 0.02% | 1,577,760 |
| 2022-02-15 | 2022-02-11 | 2.891 | 591,173 | -4,151 | 0.02% | 1,708,801 |
| 2022-02-10 | 2022-02-08 | 2.794 | 595,324 | +33,212 | 0.02% | 1,663,439 |
| 2022-02-09 | 2022-02-07 | 2.758 | 562,112 | -41,515 | 0.02% | 1,550,329 |
| 2022-01-28 | 2022-01-26 | 2.638 | 603,627 | -39,024 | 0.03% | 1,592,129 |
| 2022-01-27 | 2022-01-25 | 2.601 | 642,651 | +66,424 | 0.03% | 1,671,839 |
| 2022-01-21 | 2022-01-19 | 2.722 | 576,227 | -24,909 | 0.02% | 1,568,439 |
| 2022-01-20 | 2022-01-18 | 2.746 | 601,136 | -41,515 | 0.03% | 1,650,719 |
| 2022-01-19 | 2022-01-17 | 2.626 | 642,651 | -83,030 | 0.03% | 1,687,319 |
| 2022-01-12 | 2022-01-10 | 2.686 | 725,681 | +8,303 | 0.03% | 1,949,019 |
| 2022-01-11 | 2022-01-07 | 2.614 | 717,378 | +14,115 | 0.03% | 1,874,879 |
| 2022-01-03 | 2021-12-29 | 2.421 | 703,263 | -830 | 0.03% | 1,702,470 |
| 2021-12-29 | 2021-12-24 | 2.421 | 704,093 | +190,968 | 0.03% | 1,704,479 |
| 2021-12-21 | 2021-12-17 | 2.553 | 513,125 | -1,014,625 | 0.02% | 1,310,161 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,527,750 | +41,515 | 0.06% | 3,900,800 |
| 2021-12-16 | 2021-12-14 | 2.481 | 1,486,235 | +16,606 | 0.06% | 3,687,400 |
| 2021-12-09 | 2021-12-07 | 2.589 | 1,469,629 | +8,303 | 0.06% | 3,805,500 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,461,326 | +1,022,928 | 0.06% | 3,872,000 |
| 2021-11-29 | 2021-11-25 | 2.505 | 438,398 | -38,194 | 0.02% | 1,098,240 |
| 2021-10-29 | 2021-10-27 | 2.698 | 476,592 | -33,212 | 0.02% | 1,285,761 |
| 2021-10-28 | 2021-10-26 | 2.782 | 509,804 | +33,212 | 0.02% | 1,418,341 |
| 2021-10-20 | 2021-10-18 | 2.854 | 476,592 | +83,030 | 0.02% | 1,360,381 |
| 2021-10-18 | 2021-10-12 | 2.722 | 393,562 | -49,818 | 0.02% | 1,071,241 |
| 2021-10-05 | 2021-09-30 | 2.891 | 443,380 | -1,660 | 0.02% | 1,281,601 |
| 2021-10-04 | 2021-09-29 | 2.830 | 445,040 | +8,303 | 0.02% | 1,259,599 |
| 2021-09-16 | 2021-09-14 | 3.553 | 436,737 | -275,659 | 0.02% | 1,551,699 |
| 2021-09-15 | 2021-09-13 | 3.950 | 712,396 | -157,757 | 0.03% | 2,814,238 |
| 2021-09-14 | 2021-09-10 | 3.890 | 870,153 | -213,387 | 0.04% | 3,385,039 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,083,540 | +107,108 | 0.05% | 4,254,300 |
| 2021-09-10 | 2021-09-08 | 3.962 | 976,432 | +114,582 | 0.04% | 3,869,042 |
| 2021-09-09 | 2021-09-07 | 3.794 | 861,850 | +161,908 | 0.04% | 3,269,699 |
| 2021-09-08 | 2021-09-06 | 3.577 | 699,942 | -41,515 | 0.03% | 2,503,710 |
| 2021-09-07 | 2021-09-03 | 3.529 | 741,457 | -197,611 | 0.03% | 2,616,490 |
| 2021-09-06 | 2021-09-02 | 3.661 | 939,068 | -21,588 | 0.04% | 3,438,240 |
| 2021-09-03 | 2021-09-01 | 3.493 | 960,656 | +41,515 | 0.04% | 3,355,301 |
| 2021-09-02 | 2021-08-31 | 3.734 | 919,141 | -70,575 | 0.04% | 3,431,700 |
| 2021-08-31 | 2021-08-27 | 3.445 | 989,716 | -49,818 | 0.04% | 3,409,119 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,039,534 | -8,303 | 0.04% | 3,568,199 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,047,837 | +184,326 | 0.04% | 3,520,979 |
| 2021-08-26 | 2021-08-24 | 2.903 | 863,511 | +83,030 | 0.04% | 2,506,400 |
| 2021-08-25 | 2021-08-23 | 2.806 | 780,481 | -41,515 | 0.03% | 2,190,200 |
| 2021-08-24 | 2021-08-20 | 2.638 | 821,996 | +8,303 | 0.03% | 2,168,100 |
| 2021-08-23 | 2021-08-19 | 2.854 | 813,693 | -24,909 | 0.03% | 2,322,600 |
| 2021-08-20 | 2021-08-18 | 2.975 | 838,602 | +18,267 | 0.04% | 2,494,700 |
| 2021-08-19 | 2021-08-17 | 2.903 | 820,335 | +64,763 | 0.03% | 2,381,079 |
| 2021-08-18 | 2021-08-16 | 2.806 | 755,572 | -129,527 | 0.03% | 2,120,300 |
| 2021-08-17 | 2021-08-13 | 2.698 | 885,099 | +116,242 | 0.04% | 2,387,841 |
| 2021-08-16 | 2021-08-12 | 2.782 | 768,857 | -182,666 | 0.03% | 2,139,061 |
| 2021-08-13 | 2021-08-11 | 2.674 | 951,523 | +141,151 | 0.04% | 2,544,121 |
| 2021-08-12 | 2021-08-10 | 2.638 | 810,372 | +83,030 | 0.03% | 2,137,441 |
| 2021-08-09 | 2021-08-05 | 2.638 | 727,342 | -58,121 | 0.03% | 1,918,440 |
| 2021-08-06 | 2021-08-04 | 2.734 | 785,463 | +24,909 | 0.03% | 2,147,421 |
| 2021-08-05 | 2021-08-03 | 2.830 | 760,554 | -8,303 | 0.03% | 2,152,601 |
| 2021-08-04 | 2021-08-02 | 2.866 | 768,857 | +16,606 | 0.03% | 2,203,881 |
| 2021-08-03 | 2021-07-30 | 2.854 | 752,251 | +71,406 | 0.03% | 2,147,221 |
| 2021-08-02 | 2021-07-29 | 2.782 | 680,845 | +190,969 | 0.03% | 1,894,200 |
| 2021-07-30 | 2021-07-28 | 2.746 | 489,876 | -8,303 | 0.02% | 1,345,199 |
| 2021-07-29 | 2021-07-27 | 2.626 | 498,179 | -523,089 | 0.02% | 1,307,999 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,021,268 | -267,356 | 0.04% | 3,075,001 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,288,624 | +238,296 | 0.05% | 3,957,600 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,050,328 | +70,575 | 0.04% | 2,820,950 |
| 2021-07-23 | 2021-07-21 | 2.667 | 979,753 | -149,454 | 0.04% | 2,612,708 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,129,207 | +179,194 | 0.05% | 3,096,482 |
| 2021-07-21 | 2021-07-19 | 2.453 | 950,013 | -795 | 0.04% | 2,330,251 |
| 2021-07-15 | 2021-07-13 | 2.453 | 950,808 | +62,009 | 0.04% | 2,332,201 |
| 2021-06-30 | 2021-06-28 | 2.302 | 888,799 | -158,997 | 0.04% | 2,045,941 |
| 2021-06-17 | 2021-06-15 | 2.302 | 1,047,796 | +23,849 | 0.05% | 2,411,939 |
| 2021-05-18 | 2021-05-14 | 2.327 | 1,023,947 | +2,385 | 0.04% | 2,382,801 |
| 2021-05-17 | 2021-05-13 | 2.327 | 1,021,562 | -39,749 | 0.04% | 2,377,250 |
| 2021-05-13 | 2021-05-11 | 2.478 | 1,061,311 | -26,235 | 0.05% | 2,629,949 |
| 2021-05-12 | 2021-05-10 | 2.579 | 1,087,546 | -13,515 | 0.05% | 2,804,400 |
| 2021-05-11 | 2021-05-07 | 2.390 | 1,101,061 | +39,750 | 0.05% | 2,631,501 |
| 2021-05-06 | 2021-05-04 | 2.314 | 1,061,311 | +119,248 | 0.05% | 2,456,399 |
| 2021-04-26 | 2021-04-22 | 2.478 | 942,063 | -9,540 | 0.04% | 2,334,450 |
| 2021-04-23 | 2021-04-21 | 2.528 | 951,603 | +63,599 | 0.04% | 2,405,971 |
| 2021-04-14 | 2021-04-12 | 2.553 | 888,004 | -39,749 | 0.04% | 2,267,511 |
| 2021-04-12 | 2021-04-08 | 2.642 | 927,753 | +39,749 | 0.04% | 2,450,700 |
| 2021-04-08 | 2021-04-01 | 2.478 | 888,004 | -33,389 | 0.04% | 2,200,491 |
| 2021-04-07 | 2021-03-31 | 2.541 | 921,393 | +47,699 | 0.04% | 2,341,180 |
| 2021-04-01 | 2021-03-30 | 2.314 | 873,694 | -795 | 0.04% | 2,022,161 |
| 2021-03-29 | 2021-03-25 | 2.214 | 874,489 | +39,750 | 0.04% | 1,936,001 |
| 2021-03-26 | 2021-03-24 | 2.201 | 834,739 | -39,750 | 0.04% | 1,837,500 |
| 2021-03-25 | 2021-03-23 | 2.289 | 874,489 | +32,595 | 0.04% | 2,002,001 |
| 2021-03-18 | 2021-03-16 | 2.415 | 841,894 | +71,549 | 0.04% | 2,033,280 |
| 2021-03-16 | 2021-03-12 | 2.327 | 770,345 | -7,950 | 0.03% | 1,792,650 |
| 2021-03-12 | 2021-03-10 | 2.277 | 778,295 | +55,649 | 0.03% | 1,771,990 |
| 2021-03-10 | 2021-03-08 | 2.352 | 722,646 | +39,750 | 0.03% | 1,699,831 |
| 2021-03-09 | 2021-03-05 | 2.440 | 682,896 | +39,749 | 0.03% | 1,666,460 |
| 2021-03-08 | 2021-03-04 | 2.491 | 643,147 | +39,750 | 0.03% | 1,601,821 |
| 2021-03-05 | 2021-03-03 | 2.704 | 603,397 | +79,499 | 0.03% | 1,631,849 |
| 2021-03-03 | 2021-03-01 | 2.843 | 523,898 | +33,389 | 0.02% | 1,489,339 |
| 2021-03-01 | 2021-02-25 | 2.881 | 490,509 | +2,385 | 0.02% | 1,412,931 |
| 2021-02-25 | 2021-02-23 | 2.943 | 488,124 | +79,499 | 0.02% | 1,436,761 |
| 2021-02-24 | 2021-02-22 | 2.893 | 408,625 | -362,515 | 0.02% | 1,182,201 |
| 2021-02-23 | 2021-02-19 | 2.390 | 771,140 | +795 | 0.03% | 1,843,000 |
| 2021-02-19 | 2021-02-17 | 2.126 | 770,345 | -795 | 0.03% | 1,637,610 |
| 2021-02-18 | 2021-02-16 | 2.101 | 771,140 | +171,718 | 0.03% | 1,619,900 |
| 2021-02-04 | 2021-02-02 | 1.937 | 599,422 | -15,900 | 0.03% | 1,161,159 |
| 2021-02-03 | 2021-02-01 | 1.912 | 615,322 | +11,925 | 0.03% | 1,176,480 |
| 2021-02-01 | 2021-01-28 | 1.899 | 603,397 | -3,975 | 0.03% | 1,146,090 |
| 2021-01-29 | 2021-01-27 | 1.987 | 607,372 | +7,950 | 0.03% | 1,207,120 |
| 2021-01-28 | 2021-01-26 | 2.000 | 599,422 | -158,998 | 0.03% | 1,198,859 |
| 2021-01-25 | 2021-01-21 | 2.126 | 758,420 | -320,381 | 0.03% | 1,612,260 |
| 2021-01-22 | 2021-01-20 | 2.164 | 1,078,801 | -1,089,136 | 0.05% | 2,334,040 |
| 2021-01-21 | 2021-01-19 | 2.151 | 2,167,937 | -170,923 | 0.09% | 4,663,170 |
| 2021-01-20 | 2021-01-18 | 2.176 | 2,338,860 | -389,545 | 0.10% | 5,089,660 |
| 2021-01-15 | 2021-01-13 | 2.075 | 2,728,405 | -232,137 | 0.12% | 5,662,800 |
| 2021-01-14 | 2021-01-12 | 2.038 | 2,960,542 | -1,192,484 | 0.13% | 6,032,880 |
| 2021-01-13 | 2021-01-11 | 1.912 | 4,153,026 | +333,895 | 0.18% | 7,940,479 |
| 2020-12-28 | 2020-12-22 | 1.673 | 3,819,131 | +63,599 | 0.17% | 6,389,321 |
| 2020-12-23 | 2020-12-21 | 1.799 | 3,755,532 | -87,448 | 0.16% | 6,755,321 |
| 2020-12-21 | 2020-12-17 | 1.660 | 3,842,980 | +87,448 | 0.17% | 6,380,879 |
| 2020-12-03 | 2020-12-01 | 1.761 | 3,755,532 | +6,360 | 0.16% | 6,613,601 |
| 2020-11-26 | 2020-11-24 | 1.774 | 3,749,172 | +5,565 | 0.16% | 6,649,561 |
| 2020-11-11 | 2020-11-09 | 1.635 | 3,743,607 | +11,925 | 0.16% | 6,121,701 |
| 2020-08-20 | 2020-08-18 | 1.711 | 3,731,682 | -795 | 0.16% | 6,383,840 |
| 2020-08-19 | 2020-08-17 | 1.711 | 3,732,477 | -795 | 0.16% | 6,385,200 |
| 2020-08-17 | 2020-08-13 | 1.698 | 3,733,272 | -7,950 | 0.16% | 6,339,600 |
| 2020-07-23 | 2020-07-21 | 1.969 | 3,741,222 | +203,412 | 0.16% | 7,365,337 |
| 2020-07-17 | 2020-07-15 | 1.929 | 3,537,810 | -150,353 | 0.16% | 6,823,700 |
| 2020-06-10 | 2020-06-08 | 1.689 | 3,688,163 | +1,503,532 | 0.17% | 6,230,620 |
| 2020-05-26 | 2020-05-22 | 1.610 | 2,184,631 | +150,353 | 0.10% | 3,516,259 |
| 2020-05-12 | 2020-05-08 | 1.716 | 2,034,278 | +1,503,531 | 0.09% | 3,490,739 |
| 2020-03-23 | 2020-03-19 | 1.782 | 530,747 | -751,765 | 0.02% | 946,041 |
| 2020-03-05 | 2020-03-03 | 2.115 | 1,282,512 | -22,553 | 0.06% | 2,712,539 |
| 2020-03-04 | 2020-03-02 | 2.128 | 1,305,065 | +22,553 | 0.06% | 2,777,599 |
| 2020-02-19 | 2020-02-17 | 2.128 | 1,282,512 | -7,518 | 0.06% | 2,729,599 |
| 2020-01-21 | 2020-01-17 | 2.301 | 1,290,030 | +751,766 | 0.06% | 2,968,680 |
| 2019-10-17 | 2019-10-15 | 2.301 | 538,264 | -752 | 0.02% | 1,238,679 |
| 2019-10-14 | 2019-10-10 | 2.235 | 539,016 | +752 | 0.02% | 1,204,560 |
| 2019-07-23 | 2019-07-19 | 2.852 | 538,264 | +21,132 | 0.02% | 1,535,232 |
| 2019-07-12 | 2019-07-10 | 2.825 | 517,132 | -8,667 | 0.02% | 1,460,640 |
| 2019-07-08 | 2019-07-04 | 2.880 | 525,799 | +80,892 | 0.03% | 1,514,240 |
| 2019-07-05 | 2019-07-03 | 2.908 | 444,907 | +3,611 | 0.02% | 1,293,600 |
| 2019-06-25 | 2019-06-21 | 2.991 | 441,296 | -21,667 | 0.02% | 1,319,761 |
| 2019-06-19 | 2019-06-17 | 2.825 | 462,963 | +7,222 | 0.02% | 1,307,639 |
| 2019-06-17 | 2019-06-13 | 2.852 | 455,741 | +7,223 | 0.02% | 1,299,861 |
| 2019-06-10 | 2019-06-05 | 2.825 | 448,518 | +3,611 | 0.02% | 1,266,839 |
| 2019-06-05 | 2019-06-03 | 2.880 | 444,907 | +3,611 | 0.02% | 1,281,280 |
| 2019-05-30 | 2019-05-28 | 2.866 | 441,296 | -28,890 | 0.02% | 1,264,771 |
| 2019-05-20 | 2019-05-16 | 2.811 | 470,186 | -148,061 | 0.02% | 1,321,531 |
| 2019-05-17 | 2019-05-15 | 2.769 | 618,247 | +148,061 | 0.03% | 1,711,999 |
| 2019-05-15 | 2019-05-10 | 2.811 | 470,186 | +14,445 | 0.02% | 1,321,531 |
| 2019-05-10 | 2019-05-08 | 2.880 | 455,741 | -14,445 | 0.02% | 1,312,481 |
| 2019-05-09 | 2019-05-07 | 2.852 | 470,186 | +14,445 | 0.02% | 1,341,061 |
| 2019-05-08 | 2019-05-06 | 2.908 | 455,741 | -14,445 | 0.02% | 1,325,101 |
| 2019-04-26 | 2019-04-24 | 3.088 | 470,186 | +28,890 | 0.02% | 1,451,731 |
| 2019-04-25 | 2019-04-23 | 3.088 | 441,296 | -28,890 | 0.02% | 1,362,531 |
| 2019-04-15 | 2019-04-11 | 3.198 | 470,186 | +28,890 | 0.02% | 1,503,811 |
| 2019-03-01 | 2019-02-27 | 3.171 | 441,296 | -144,450 | 0.02% | 1,399,191 |
| 2019-02-27 | 2019-02-25 | 3.171 | 585,746 | -14,445 | 0.03% | 1,857,190 |
| 2019-02-26 | 2019-02-22 | 3.129 | 600,191 | -14,445 | 0.03% | 1,878,060 |
| 2019-02-25 | 2019-02-21 | 3.074 | 614,636 | -7,223 | 0.03% | 1,889,220 |
| 2019-02-22 | 2019-02-20 | 3.032 | 621,859 | -7,222 | 0.03% | 1,885,591 |
| 2019-02-21 | 2019-02-19 | 3.004 | 629,081 | +43,335 | 0.03% | 1,890,070 |
| 2019-01-23 | 2019-01-21 | 2.755 | 585,746 | +144,450 | 0.03% | 1,613,890 |
| 2019-01-02 | 2018-12-27 | 2.631 | 441,296 | +21,668 | 0.02% | 1,160,901 |
| 2018-11-14 | 2018-11-12 | 2.714 | 419,628 | -14,445 | 0.02% | 1,138,760 |
| 2018-11-13 | 2018-11-09 | 2.672 | 434,073 | +14,445 | 0.02% | 1,159,929 |
| 2018-11-08 | 2018-11-06 | 2.741 | 419,628 | -14,445 | 0.02% | 1,150,380 |
| 2018-11-07 | 2018-11-05 | 2.700 | 434,073 | +14,445 | 0.02% | 1,171,949 |
| 2018-11-06 | 2018-11-02 | 2.728 | 419,628 | -14,445 | 0.02% | 1,144,570 |
| 2018-10-29 | 2018-10-25 | 2.686 | 434,073 | +7,222 | 0.02% | 1,165,939 |
| 2018-10-26 | 2018-10-24 | 2.700 | 426,851 | +7,223 | 0.02% | 1,152,451 |
| 2018-10-15 | 2018-10-11 | 2.797 | 419,628 | -7,223 | 0.02% | 1,173,620 |
| 2018-10-11 | 2018-10-09 | 2.949 | 426,851 | +7,223 | 0.02% | 1,258,831 |
| 2018-10-09 | 2018-10-05 | 3.004 | 419,628 | -10,834 | 0.02% | 1,260,770 |
| 2018-10-08 | 2018-10-04 | 3.060 | 430,462 | -7,945 | 0.02% | 1,317,160 |
| 2018-10-05 | 2018-10-03 | 3.129 | 438,407 | +18,779 | 0.02% | 1,371,821 |
| 2018-10-03 | 2018-09-28 | 3.046 | 419,628 | -14,445 | 0.02% | 1,278,200 |
| 2018-09-05 | 2018-09-03 | 2.894 | 434,073 | -1,025,597 | 0.02% | 1,256,089 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,459,670 | +54,516 | 0.07% | 4,618,698 |
| 2018-07-05 | 2018-07-03 | 3.236 | 1,405,154 | -1,390,554 | 0.07% | 4,547,248 |
| 2018-06-08 | 2018-06-06 | 3.481 | 2,795,708 | -1,391 | 0.14% | 9,730,819 |
| 2018-06-06 | 2018-06-04 | 3.452 | 2,797,099 | -6,952 | 0.14% | 9,655,201 |
| 2018-06-04 | 2018-05-31 | 3.380 | 2,804,051 | +13,905 | 0.14% | 9,477,548 |
| 2018-06-01 | 2018-05-30 | 3.481 | 2,790,146 | -111,244 | 0.14% | 9,711,460 |
| 2018-05-24 | 2018-05-21 | 3.624 | 2,901,390 | -170,343 | 0.15% | 10,515,959 |
| 2018-05-17 | 2018-05-15 | 3.624 | 3,071,733 | -139,055 | 0.15% | 11,133,360 |
| 2018-05-16 | 2018-05-14 | 3.610 | 3,210,788 | +139,055 | 0.16% | 11,591,178 |
| 2018-04-30 | 2018-04-26 | 3.524 | 3,071,733 | -976,169 | 0.15% | 10,824,100 |
| 2018-04-24 | 2018-04-20 | 3.495 | 4,047,902 | -695,277 | 0.20% | 14,147,461 |
| 2018-04-20 | 2018-04-18 | 3.466 | 4,743,179 | -3,001,510 | 0.24% | 16,441,021 |
| 2018-04-19 | 2018-04-17 | 3.423 | 7,744,689 | -375,449 | 0.39% | 26,510,821 |
| 2018-04-18 | 2018-04-16 | 3.452 | 8,120,138 | -267,682 | 0.41% | 28,029,599 |
| 2018-04-17 | 2018-04-13 | 3.509 | 8,387,820 | -7,648 | 0.42% | 29,436,161 |
| 2018-04-16 | 2018-04-12 | 3.466 | 8,395,468 | +7,648 | 0.42% | 29,100,751 |
| 2018-04-13 | 2018-04-11 | 3.495 | 8,387,820 | -12,515 | 0.42% | 29,315,521 |
| 2018-04-12 | 2018-04-10 | 3.452 | 8,400,335 | +13,906 | 0.42% | 28,996,801 |
| 2018-03-29 | 2018-03-27 | 3.222 | 8,386,429 | -48,670 | 0.42% | 27,018,879 |
| 2018-03-05 | 2018-03-01 | 3.423 | 8,435,099 | +31,983 | 0.42% | 28,874,161 |
| 2018-02-14 | 2018-02-12 | 3.251 | 8,403,116 | +533,277 | 0.42% | 27,314,360 |
| 2018-02-09 | 2018-02-07 | 3.394 | 7,869,839 | +1,390,554 | 0.39% | 26,712,842 |
| 2018-02-08 | 2018-02-06 | 3.409 | 6,479,285 | -695 | 0.32% | 22,086,030 |
| 2018-02-01 | 2018-01-30 | 3.596 | 6,479,980 | +6,953 | 0.32% | 23,299,999 |
| 2018-01-31 | 2018-01-29 | 3.711 | 6,473,027 | -13,906 | 0.32% | 24,019,799 |
| 2018-01-29 | 2018-01-25 | 3.653 | 6,486,933 | -139,055 | 0.32% | 23,698,200 |
| 2018-01-26 | 2018-01-24 | 3.610 | 6,625,988 | +139,055 | 0.33% | 23,920,299 |
| 2018-01-25 | 2018-01-23 | 3.553 | 6,486,933 | -20,858 | 0.32% | 23,045,100 |
| 2018-01-23 | 2018-01-19 | 3.567 | 6,507,791 | -39,631 | 0.33% | 23,212,799 |
| 2018-01-18 | 2018-01-16 | 3.538 | 6,547,422 | -873,268 | 0.33% | 23,165,820 |
| 2018-01-17 | 2018-01-15 | 3.481 | 7,420,690 | -1,078,722 | 0.37% | 25,828,661 |
| 2018-01-11 | 2018-01-09 | 3.538 | 8,499,412 | -9,734 | 0.43% | 30,072,271 |
| 2018-01-09 | 2018-01-05 | 3.481 | 8,509,146 | +312,180 | 0.43% | 29,617,171 |
| 2018-01-08 | 2018-01-04 | 3.437 | 8,196,966 | +25,725 | 0.41% | 28,176,904 |
| 2018-01-03 | 2017-12-29 | 3.308 | 8,171,241 | +1,005,370 | 0.41% | 27,030,750 |
| 2018-01-02 | 2017-12-28 | 3.294 | 7,165,871 | +9,734 | 0.36% | 23,601,886 |
| 2017-12-27 | 2017-12-21 | 3.265 | 7,156,137 | +28,506 | 0.36% | 23,363,975 |
| 2017-12-06 | 2017-12-04 | 3.294 | 7,127,631 | +799,569 | 0.36% | 23,475,937 |
| 2017-12-04 | 2017-11-30 | 3.322 | 6,328,062 | +417,166 | 0.32% | 21,024,464 |
| 2017-12-01 | 2017-11-29 | 3.366 | 5,910,896 | +274,634 | 0.30% | 19,893,510 |
| 2017-11-23 | 2017-11-21 | 3.380 | 5,636,262 | +33,374 | 0.28% | 19,050,276 |
| 2017-11-13 | 2017-11-09 | 3.682 | 5,602,888 | -61,185 | 0.28% | 20,629,758 |
| 2017-11-09 | 2017-11-07 | 3.696 | 5,664,073 | -13,905 | 0.28% | 20,936,506 |
| 2017-11-07 | 2017-11-03 | 3.711 | 5,677,978 | +23,639 | 0.28% | 21,069,569 |
| 2017-10-31 | 2017-10-27 | 3.725 | 5,654,339 | -152,961 | 0.28% | 21,063,175 |
| 2017-10-30 | 2017-10-26 | 3.754 | 5,807,300 | +152,961 | 0.29% | 21,800,026 |
| 2017-10-26 | 2017-10-24 | 3.740 | 5,654,339 | +225,965 | 0.28% | 21,144,500 |
| 2017-10-18 | 2017-10-16 | 3.826 | 5,428,374 | -34,764 | 0.27% | 20,767,950 |
| 2017-10-17 | 2017-10-13 | 3.811 | 5,463,138 | +31,288 | 0.27% | 20,822,376 |
| 2017-09-25 | 2017-09-21 | 3.869 | 5,431,850 | -168,257 | 0.27% | 21,015,624 |
| 2017-09-22 | 2017-09-20 | 3.754 | 5,600,107 | +173,819 | 0.28% | 21,022,244 |
| 2017-09-21 | 2017-09-19 | 3.740 | 5,426,288 | +320,523 | 0.27% | 20,291,700 |
| 2017-09-18 | 2017-09-14 | 3.811 | 5,105,765 | -2,086 | 0.26% | 19,460,273 |
| 2017-09-15 | 2017-09-13 | 3.840 | 5,107,851 | +5,562 | 0.26% | 19,615,154 |
| 2017-09-14 | 2017-09-12 | 3.826 | 5,102,289 | +1,390 | 0.26% | 19,520,410 |
| 2017-09-13 | 2017-09-11 | 3.797 | 5,100,899 | -13,905 | 0.26% | 19,368,362 |
| 2017-09-12 | 2017-09-08 | 3.811 | 5,114,804 | -101,510 | 0.26% | 19,494,725 |
| 2017-09-11 | 2017-09-07 | 3.840 | 5,216,314 | +17,381 | 0.26% | 20,031,673 |
| 2017-09-08 | 2017-09-06 | 3.941 | 5,198,933 | +176,601 | 0.26% | 20,488,352 |
| 2017-08-22 | 2017-08-18 | 3.653 | 5,022,332 | -374,059 | 0.25% | 18,347,689 |
| 2017-08-17 | 2017-08-15 | 3.682 | 5,396,391 | -347,639 | 0.27% | 19,869,439 |
| 2017-08-16 | 2017-08-14 | 3.696 | 5,744,030 | -858,667 | 0.29% | 21,232,056 |
| 2017-08-15 | 2017-08-11 | 3.668 | 6,602,697 | -1,699,256 | 0.33% | 24,216,077 |
| 2017-08-14 | 2017-08-10 | 3.768 | 8,301,953 | +1,092,975 | 0.42% | 31,284,110 |
| 2017-08-11 | 2017-08-09 | 3.883 | 7,208,978 | -340,686 | 0.36% | 27,994,950 |
| 2017-08-10 | 2017-08-08 | 3.955 | 7,549,664 | +813,474 | 0.38% | 29,860,877 |
| 2017-08-09 | 2017-08-07 | 3.970 | 6,736,190 | +97,339 | 0.34% | 26,740,261 |
| 2017-08-08 | 2017-08-04 | 3.941 | 6,638,851 | +83,433 | 0.33% | 26,162,890 |
| 2017-08-07 | 2017-08-03 | 3.970 | 6,555,418 | -166,866 | 0.33% | 26,022,661 |
| 2017-08-04 | 2017-08-02 | 3.869 | 6,722,284 | +257,252 | 0.34% | 26,008,265 |
| 2017-08-01 | 2017-07-28 | 3.956 | 6,465,032 | -69,527 | 0.32% | 25,575,395 |
| 2017-07-31 | 2017-07-27 | 4.015 | 6,534,559 | +167,459 | 0.33% | 26,236,268 |
| 2017-07-28 | 2017-07-26 | 4.030 | 6,367,100 | -43,357 | 0.33% | 25,657,905 |
| 2017-07-27 | 2017-07-25 | 4.015 | 6,410,457 | +6,774 | 0.33% | 25,737,998 |
| 2017-07-26 | 2017-07-24 | 4.059 | 6,403,683 | -431,541 | 0.33% | 25,994,375 |
| 2017-07-25 | 2017-07-21 | 4.118 | 6,835,224 | +331,955 | 0.35% | 28,149,703 |
| 2017-07-24 | 2017-07-20 | 4.177 | 6,503,269 | -135,492 | 0.33% | 27,166,583 |
| 2017-07-21 | 2017-07-19 | 4.148 | 6,638,761 | -14,904 | 0.34% | 27,536,594 |
| 2017-07-20 | 2017-07-18 | 4.089 | 6,653,665 | +264,886 | 0.34% | 27,205,554 |
| 2017-07-19 | 2017-07-17 | 4.133 | 6,388,779 | +1,402,341 | 0.33% | 26,405,401 |
| 2017-07-18 | 2017-07-14 | 4.133 | 4,986,438 | -56,229 | 0.26% | 20,609,399 |
| 2017-07-17 | 2017-07-13 | 4.059 | 5,042,667 | +1,644,870 | 0.26% | 20,469,623 |
| 2017-07-05 | 2017-07-03 | 3.897 | 3,397,797 | +13,550 | 0.17% | 13,240,922 |
| 2017-07-04 | 2017-06-30 | 3.897 | 3,384,247 | +203,237 | 0.17% | 13,188,119 |
| 2017-06-29 | 2017-06-27 | 3.897 | 3,181,010 | -112,458 | 0.16% | 12,396,122 |
| 2017-06-27 | 2017-06-23 | 3.941 | 3,293,468 | -21,001 | 0.17% | 12,980,206 |
| 2017-06-23 | 2017-06-21 | 3.897 | 3,314,469 | -190,366 | 0.17% | 12,916,200 |
| 2017-06-22 | 2017-06-20 | 3.808 | 3,504,835 | +200,528 | 0.18% | 13,347,630 |
| 2017-06-16 | 2017-06-14 | 3.853 | 3,304,307 | -197,141 | 0.17% | 12,730,274 |
| 2017-06-15 | 2017-06-13 | 3.838 | 3,501,448 | +207,980 | 0.18% | 13,438,101 |
| 2017-06-12 | 2017-06-08 | 3.853 | 3,293,468 | +474,222 | 0.17% | 12,688,516 |
| 2017-06-09 | 2017-06-07 | 3.867 | 2,819,246 | +176,139 | 0.14% | 10,903,129 |
| 2017-05-12 | 2017-05-10 | 4.118 | 2,643,107 | +143,621 | 0.14% | 10,885,185 |
| 2017-05-10 | 2017-05-08 | 4.089 | 2,499,486 | +20,324 | 0.13% | 10,219,916 |
| 2017-05-08 | 2017-05-04 | 4.222 | 2,479,162 | -677 | 0.13% | 10,466,171 |
| 2017-04-25 | 2017-04-21 | 4.428 | 2,479,839 | -867,826 | 0.13% | 10,981,499 |
| 2017-04-24 | 2017-04-20 | 4.487 | 3,347,665 | -115,168 | 0.17% | 15,022,162 |
| 2017-04-21 | 2017-04-19 | 4.487 | 3,462,833 | -433,573 | 0.18% | 15,538,962 |
| 2017-04-20 | 2017-04-18 | 4.561 | 3,896,406 | -508,095 | 0.20% | 17,772,133 |
| 2017-04-19 | 2017-04-13 | 4.724 | 4,404,501 | -33,873 | 0.23% | 20,804,801 |
| 2017-04-13 | 2017-04-11 | 4.753 | 4,438,374 | -65,713 | 0.23% | 21,095,831 |
| 2017-04-12 | 2017-04-10 | 4.783 | 4,504,087 | +18,291 | 0.23% | 21,541,138 |
| 2017-04-11 | 2017-04-07 | 4.827 | 4,485,796 | -54,197 | 0.23% | 21,652,305 |
| 2017-04-10 | 2017-04-06 | 4.901 | 4,539,993 | +128,718 | 0.23% | 22,248,982 |
| 2017-04-07 | 2017-04-05 | 4.812 | 4,411,275 | -101,619 | 0.23% | 21,227,488 |
| 2017-04-06 | 2017-04-03 | 4.738 | 4,512,894 | +3,715,863 | 0.23% | 21,383,414 |
| 2017-03-31 | 2017-03-29 | 4.443 | 797,031 | -58,939 | 0.04% | 3,541,266 |
| 2017-03-30 | 2017-03-28 | 4.399 | 855,970 | +27,099 | 0.04% | 3,765,231 |
| 2017-03-29 | 2017-03-27 | 4.384 | 828,871 | -1,409,115 | 0.04% | 3,633,794 |
| 2017-03-28 | 2017-03-24 | 4.532 | 2,237,986 | +167,332 | 0.12% | 10,141,743 |
| 2017-03-27 | 2017-03-23 | 4.605 | 2,070,654 | -203,238 | 0.11% | 9,536,280 |
| 2017-03-24 | 2017-03-22 | 4.635 | 2,273,892 | -223,561 | 0.12% | 10,539,411 |
| 2017-03-22 | 2017-03-20 | 4.591 | 2,497,453 | -135,492 | 0.13% | 11,465,014 |
| 2017-03-21 | 2017-03-17 | 4.561 | 2,632,945 | -135,492 | 0.14% | 12,009,285 |
| 2017-03-20 | 2017-03-16 | 4.620 | 2,768,437 | +196,463 | 0.14% | 12,790,745 |
| 2017-03-17 | 2017-03-15 | 4.576 | 2,571,974 | +210,013 | 0.13% | 11,769,151 |
| 2017-03-13 | 2017-03-09 | 4.355 | 2,361,961 | -149,719 | 0.12% | 10,285,173 |
| 2017-03-10 | 2017-03-08 | 4.517 | 2,511,680 | +88,070 | 0.13% | 11,344,950 |
| 2017-03-09 | 2017-03-07 | 4.473 | 2,423,610 | -135,492 | 0.12% | 10,839,824 |
| 2017-03-08 | 2017-03-06 | 4.443 | 2,559,102 | -352,279 | 0.13% | 11,370,275 |
| 2017-03-07 | 2017-03-03 | 4.458 | 2,911,381 | -453,897 | 0.15% | 12,978,451 |
| 2017-03-06 | 2017-03-02 | 4.517 | 3,365,278 | -494,546 | 0.17% | 15,200,548 |
| 2017-03-03 | 2017-03-01 | 4.546 | 3,859,824 | +223,562 | 0.20% | 17,548,302 |
| 2017-03-02 | 2017-02-28 | 4.502 | 3,636,262 | +67,746 | 0.19% | 16,370,874 |
| 2017-03-01 | 2017-02-27 | 4.458 | 3,568,516 | -64,359 | 0.18% | 15,907,849 |
| 2017-02-28 | 2017-02-24 | 4.487 | 3,632,875 | +135,492 | 0.19% | 16,302,001 |
| 2017-02-27 | 2017-02-23 | 4.664 | 3,497,383 | -135,492 | 0.18% | 16,313,500 |
| 2017-02-24 | 2017-02-22 | 4.679 | 3,632,875 | +135,492 | 0.19% | 16,999,126 |
| 2017-02-23 | 2017-02-21 | 4.561 | 3,497,383 | -6,775 | 0.18% | 15,952,125 |
| 2017-02-22 | 2017-02-20 | 4.532 | 3,504,158 | -257,434 | 0.18% | 15,879,577 |
| 2017-02-21 | 2017-02-17 | 4.325 | 3,761,592 | -633,424 | 0.19% | 16,268,825 |
| 2017-02-17 | 2017-02-15 | 4.517 | 4,395,016 | +216,787 | 0.23% | 19,851,748 |
| 2017-02-16 | 2017-02-14 | 4.591 | 4,178,229 | +67,745 | 0.21% | 19,180,923 |
| 2017-02-15 | 2017-02-13 | 4.650 | 4,110,484 | +1,541,220 | 0.21% | 19,112,627 |
| 2017-02-14 | 2017-02-10 | 4.369 | 2,569,264 | +345,504 | 0.13% | 11,225,800 |
| 2017-02-13 | 2017-02-09 | 4.310 | 2,223,760 | -151,073 | 0.11% | 9,584,901 |
| 2017-02-09 | 2017-02-07 | 4.148 | 2,374,833 | +379,377 | 0.12% | 9,850,454 |
| 2017-02-02 | 2017-01-27 | 4.177 | 1,995,456 | +31,163 | 0.10% | 8,335,765 |
| 2017-01-25 | 2017-01-23 | 4.133 | 1,964,293 | -47,422 | 0.10% | 8,118,600 |
| 2017-01-13 | 2017-01-11 | 4.369 | 2,011,715 | +221,529 | 0.10% | 8,789,720 |
| 2017-01-12 | 2017-01-10 | 4.192 | 1,790,186 | +2,033 | 0.09% | 7,504,701 |
| 2017-01-11 | 2017-01-09 | 4.236 | 1,788,153 | +5,419 | 0.09% | 7,575,363 |
| 2017-01-06 | 2017-01-04 | 4.281 | 1,782,734 | -67,746 | 0.09% | 7,631,351 |
| 2017-01-04 | 2016-12-30 | 4.458 | 1,850,480 | -74,520 | 0.10% | 8,249,131 |
| 2017-01-03 | 2016-12-29 | 4.310 | 1,925,000 | -6,775 | 0.10% | 8,297,179 |
| 2016-12-30 | 2016-12-28 | 4.236 | 1,931,775 | -338,729 | 0.10% | 8,183,806 |
| 2016-12-29 | 2016-12-23 | 4.089 | 2,270,504 | +663,910 | 0.12% | 9,283,653 |
| 2016-12-19 | 2016-12-15 | 3.690 | 1,606,594 | -474,222 | 0.08% | 5,928,748 |
| 2016-12-05 | 2016-12-01 | 4.104 | 2,080,816 | -677,459 | 0.11% | 8,538,771 |
| 2016-12-01 | 2016-11-29 | 4.163 | 2,758,275 | -8,807 | 0.14% | 11,481,630 |
| 2016-11-30 | 2016-11-28 | 4.163 | 2,767,082 | +144,299 | 0.14% | 11,518,290 |
| 2016-11-25 | 2016-11-23 | 3.941 | 2,622,783 | -135,492 | 0.13% | 10,336,904 |
| 2016-11-24 | 2016-11-22 | 4.015 | 2,758,275 | +1,002,640 | 0.14% | 11,074,480 |
| 2016-11-22 | 2016-11-18 | 3.823 | 1,755,635 | +13,549 | 0.09% | 6,711,983 |
| 2016-11-15 | 2016-11-11 | 3.971 | 1,742,086 | +894,246 | 0.09% | 6,917,334 |
| 2016-11-14 | 2016-11-10 | 3.764 | 847,840 | +121,942 | 0.04% | 3,191,324 |
| 2016-11-01 | 2016-10-28 | 3.794 | 725,898 | +338,730 | 0.04% | 2,753,757 |
| 2016-10-31 | 2016-10-27 | 3.882 | 387,168 | -98,232 | 0.02% | 1,503,045 |
| 2016-10-04 | 2016-09-30 | 3.735 | 485,400 | -102,973 | 0.02% | 1,812,747 |
| 2016-08-24 | 2016-08-22 | 3.808 | 588,373 | -1,568,318 | 0.03% | 2,240,729 |
| 2016-08-23 | 2016-08-19 | 3.897 | 2,156,691 | -18,969 | 0.11% | 8,404,439 |
| 2016-08-22 | 2016-08-18 | 3.690 | 2,175,660 | +18,969 | 0.11% | 8,028,749 |
| 2016-08-11 | 2016-08-09 | 3.646 | 2,156,691 | +155,138 | 0.11% | 7,863,244 |
| 2016-08-10 | 2016-08-08 | 3.675 | 2,001,553 | -40,648 | 0.10% | 7,356,704 |
| 2016-08-09 | 2016-08-05 | 3.528 | 2,042,201 | -13,549 | 0.10% | 7,204,656 |
| 2016-08-04 | 2016-08-01 | 3.557 | 2,055,750 | -54,197 | 0.11% | 7,313,145 |
| 2016-07-29 | 2016-07-27 | 3.513 | 2,109,947 | -13,549 | 0.11% | 7,412,511 |
| 2016-07-12 | 2016-07-08 | 3.366 | 2,123,496 | -48,438 | 0.11% | 7,146,661 |
| 2016-06-28 | 2016-06-24 | 3.203 | 2,171,934 | -208,658 | 0.11% | 6,957,020 |
| 2016-06-03 | 2016-06-01 | 3.218 | 2,380,592 | -52,164 | 0.12% | 7,660,521 |
| 2016-05-17 | 2016-05-13 | 3.026 | 2,432,756 | -56,229 | 0.13% | 7,361,550 |
| 2016-05-11 | 2016-05-09 | 3.070 | 2,488,985 | -1,067,676 | 0.13% | 7,641,920 |
| 2016-05-10 | 2016-05-06 | 3.159 | 3,556,661 | -1,326,465 | 0.18% | 11,235,001 |
| 2016-05-06 | 2016-05-04 | 3.558 | 4,883,126 | +142,289 | 0.25% | 17,372,950 |
| 2016-04-25 | 2016-04-21 | 3.695 | 4,740,837 | -132,859 | 0.25% | 17,515,441 |
| 2016-04-22 | 2016-04-20 | 3.527 | 4,873,696 | -84,188 | 0.26% | 17,191,201 |
| 2016-04-18 | 2016-04-14 | 3.497 | 4,957,884 | +3,797,668 | 0.26% | 17,337,401 |
| 2016-04-15 | 2016-04-13 | 3.436 | 1,160,216 | -138,121 | 0.06% | 3,986,641 |
| 2016-03-21 | 2016-03-17 | 3.238 | 1,298,337 | -52,617 | 0.07% | 4,204,621 |
| 2016-03-16 | 2016-03-14 | 3.071 | 1,350,954 | +108,523 | 0.07% | 4,149,079 |
| 2016-03-08 | 2016-03-04 | 3.117 | 1,242,431 | +138,121 | 0.07% | 3,872,451 |
| 2016-02-29 | 2016-02-25 | 2.646 | 1,104,310 | -94,711 | 0.06% | 2,921,461 |
| 2016-02-19 | 2016-02-17 | 2.737 | 1,199,021 | +53,275 | 0.06% | 3,281,399 |
| 2016-02-15 | 2016-02-11 | 2.493 | 1,145,746 | -107,866 | 0.06% | 2,856,880 |
| 2016-02-02 | 2016-01-29 | 2.722 | 1,253,612 | +132,859 | 0.07% | 3,411,740 |
| 2016-01-26 | 2016-01-22 | 2.706 | 1,120,753 | -86,819 | 0.06% | 3,033,121 |
| 2016-01-25 | 2016-01-21 | 2.615 | 1,207,572 | -57,879 | 0.06% | 3,157,921 |
| 2016-01-22 | 2016-01-20 | 2.722 | 1,265,451 | +92,081 | 0.07% | 3,443,960 |
| 2016-01-08 | 2016-01-06 | 3.330 | 1,173,370 | +6,577 | 0.06% | 3,906,959 |
| 2016-01-07 | 2016-01-05 | 3.360 | 1,166,793 | +6,577 | 0.06% | 3,920,540 |
| 2016-01-04 | 2015-12-29 | 3.619 | 1,160,216 | +120,363 | 0.06% | 4,198,321 |
| 2015-12-21 | 2015-12-17 | 3.527 | 1,039,853 | +263,087 | 0.06% | 3,667,919 |
| 2015-12-15 | 2015-12-11 | 3.527 | 776,766 | +3,289 | 0.04% | 2,739,921 |
| 2015-12-11 | 2015-12-09 | 3.649 | 773,477 | +56,564 | 0.04% | 2,822,399 |
| 2015-11-02 | 2015-10-29 | 4.348 | 716,913 | +34,859 | 0.04% | 3,117,398 |
| 2015-08-20 | 2015-08-18 | 4.409 | 682,054 | -6,578 | 0.04% | 3,007,299 |
| 2015-08-19 | 2015-08-17 | 4.759 | 688,632 | -336,752 | 0.04% | 3,277,112 |
| 2015-08-18 | 2015-08-14 | 4.926 | 1,025,384 | +320,967 | 0.05% | 5,051,162 |
| 2015-08-17 | 2015-08-13 | 4.744 | 704,417 | -102,604 | 0.04% | 3,341,521 |
| 2015-08-14 | 2015-08-12 | 4.394 | 807,021 | -550,510 | 0.04% | 3,546,030 |
| 2015-08-13 | 2015-08-11 | 4.546 | 1,357,531 | +445,933 | 0.07% | 6,171,358 |
| 2015-08-12 | 2015-08-10 | 4.713 | 911,598 | +381,477 | 0.05% | 4,296,599 |
| 2015-08-11 | 2015-08-07 | 4.166 | 530,121 | +1,315 | 0.03% | 2,208,439 |
| 2015-08-05 | 2015-08-03 | 3.862 | 528,806 | +1,316 | 0.03% | 2,042,161 |
| 2015-08-04 | 2015-07-31 | 3.938 | 527,490 | -21,705 | 0.03% | 2,077,178 |
| 2015-07-31 | 2015-07-29 | 4.120 | 549,195 | -51,302 | 0.03% | 2,262,849 |
| 2015-07-30 | 2015-07-28 | 3.907 | 600,497 | +73,007 | 0.03% | 2,346,409 |
| 2015-07-29 | 2015-07-27 | 3.968 | 527,490 | -769,531 | 0.03% | 2,093,218 |
| 2015-07-28 | 2015-07-24 | 4.470 | 1,297,021 | +651,141 | 0.07% | 5,797,678 |
| 2015-07-24 | 2015-07-22 | 4.379 | 645,880 | -6,577 | 0.03% | 2,828,161 |
| 2015-07-23 | 2015-07-21 | 4.614 | 652,457 | +6,577 | 0.03% | 3,010,516 |
| 2015-07-22 | 2015-07-20 | 4.707 | 645,880 | +13,790 | 0.03% | 3,040,374 |
| 2015-07-17 | 2015-07-15 | 4.133 | 632,090 | +115,862 | 0.03% | 2,612,120 |
| 2015-07-15 | 2015-07-13 | 4.505 | 516,228 | -90,115 | 0.03% | 2,325,799 |
| 2015-07-14 | 2015-07-10 | 4.397 | 606,343 | -6,437 | 0.03% | 2,665,860 |
| 2015-07-13 | 2015-07-09 | 4.101 | 612,780 | +83,678 | 0.03% | 2,513,281 |
| 2015-07-10 | 2015-07-08 | 3.527 | 529,102 | -6,437 | 0.03% | 1,865,941 |
| 2015-07-09 | 2015-07-07 | 3.915 | 535,539 | +128,736 | 0.03% | 2,096,642 |
| 2015-07-08 | 2015-07-06 | 4.257 | 406,803 | -207,264 | 0.02% | 1,731,679 |
| 2015-07-07 | 2015-07-03 | 4.723 | 614,067 | +51,494 | 0.03% | 2,900,160 |
| 2015-07-06 | 2015-07-02 | 4.894 | 562,573 | +77,241 | 0.03% | 2,753,100 |
| 2015-07-03 | 2015-06-30 | 5.236 | 485,332 | +64,368 | 0.03% | 2,540,981 |
| 2015-06-19 | 2015-06-17 | 5.950 | 420,964 | +64,367 | 0.02% | 2,504,819 |
| 2015-06-10 | 2015-06-08 | 6.261 | 356,597 | -1,287 | 0.02% | 2,232,623 |
| 2015-05-29 | 2015-05-27 | 6.541 | 357,884 | +12,874 | 0.02% | 2,340,760 |
| 2015-05-21 | 2015-05-19 | 6.370 | 345,010 | -6,437 | 0.02% | 2,197,597 |
| 2015-05-20 | 2015-05-18 | 6.168 | 351,447 | +3,218 | 0.02% | 2,167,619 |
| 2015-05-19 | 2015-05-15 | 6.292 | 348,229 | +1,288 | 0.02% | 2,191,051 |
| 2015-05-14 | 2015-05-12 | 6.354 | 346,941 | +1,287 | 0.02% | 2,204,507 |
| 2015-05-12 | 2015-05-08 | 6.509 | 345,654 | -180,229 | 0.02% | 2,250,029 |
| 2015-05-07 | 2015-05-05 | 6.634 | 525,883 | -114,575 | 0.03% | 3,488,587 |
| 2015-05-04 | 2015-04-29 | 7.069 | 640,458 | +129,379 | 0.03% | 4,527,252 |
| 2015-04-30 | 2015-04-28 | 7.317 | 511,079 | +1,288 | 0.03% | 3,739,741 |
| 2015-04-29 | 2015-04-27 | 7.131 | 509,791 | +23,172 | 0.03% | 3,635,276 |
| 2015-04-28 | 2015-04-24 | 6.758 | 486,619 | -30,897 | 0.03% | 3,288,599 |
| 2015-04-27 | 2015-04-23 | 6.743 | 517,516 | -433,194 | 0.03% | 3,489,363 |
| 2015-04-24 | 2015-04-22 | 6.556 | 950,710 | +292,229 | 0.05% | 6,232,942 |
| 2015-04-23 | 2015-04-21 | 6.090 | 658,481 | -8,367 | 0.04% | 4,010,162 |
| 2015-04-22 | 2015-04-20 | 6.385 | 666,848 | +179,585 | 0.04% | 4,257,957 |
| 2015-04-21 | 2015-04-17 | 6.370 | 487,263 | +1,288 | 0.03% | 3,103,701 |
| 2015-04-20 | 2015-04-16 | 5.966 | 485,975 | -3,219 | 0.03% | 2,899,197 |
| 2015-04-17 | 2015-04-15 | 5.966 | 489,194 | +12,874 | 0.03% | 2,918,401 |
| 2015-04-16 | 2015-04-14 | 6.028 | 476,320 | -1,931 | 0.03% | 2,871,198 |
| 2015-04-15 | 2015-04-13 | 6.323 | 478,251 | +162,206 | 0.03% | 3,024,008 |
| 2015-04-14 | 2015-04-10 | 6.137 | 316,045 | +4,506 | 0.02% | 1,939,450 |
| 2015-04-13 | 2015-04-09 | 5.935 | 311,539 | -19,311 | 0.02% | 1,848,879 |
| 2015-04-10 | 2015-04-08 | 6.028 | 330,850 | +206,621 | 0.02% | 1,994,323 |
| 2015-04-08 | 2015-04-01 | 4.661 | 124,229 | -38,621 | 0.01% | 578,998 |
| 2015-04-02 | 2015-03-31 | 4.428 | 162,850 | +14,804 | 0.01% | 721,050 |
| 2015-04-01 | 2015-03-30 | 4.614 | 148,046 | +21,885 | 0.01% | 683,102 |
| 2015-03-26 | 2015-03-24 | 3.775 | 126,161 | -2,574 | 0.01% | 476,282 |
| 2015-03-23 | 2015-03-19 | 3.760 | 128,735 | +19,310 | 0.01% | 483,999 |
| 2015-03-17 | 2015-03-13 | 3.666 | 109,425 | -1,931 | 0.01% | 401,200 |
| 2015-02-17 | 2015-02-13 | 3.449 | 111,356 | -19,310 | 0.01% | 384,060 |
| 2015-02-16 | 2015-02-12 | 3.402 | 130,666 | +19,310 | 0.01% | 444,569 |
| 2015-02-03 | 2015-01-30 | 3.729 | 111,356 | -9,655 | 0.01% | 415,200 |
| 2015-01-29 | 2015-01-27 | 3.775 | 121,011 | +6,437 | 0.01% | 456,840 |
| 2015-01-26 | 2015-01-22 | 3.791 | 114,574 | -6,437 | 0.01% | 434,319 |
| 2015-01-22 | 2015-01-20 | 3.806 | 121,011 | +6,437 | 0.01% | 460,600 |
| 2015-01-12 | 2015-01-08 | 4.070 | 114,574 | -1,288 | 0.01% | 466,359 |
| 2015-01-02 | 2014-12-29 | 4.086 | 115,862 | +5,150 | 0.01% | 473,401 |
| 2014-12-23 | 2014-12-19 | 4.070 | 110,712 | -6,437 | 0.01% | 450,639 |
| 2014-12-22 | 2014-12-18 | 3.884 | 117,149 | -14,161 | 0.01% | 455,000 |
| 2014-12-19 | 2014-12-17 | 3.713 | 131,310 | -1,931 | 0.01% | 487,560 |
| 2014-12-18 | 2014-12-16 | 3.760 | 133,241 | +6,437 | 0.01% | 500,940 |
| 2014-12-16 | 2014-12-12 | 3.589 | 126,804 | +12,873 | 0.01% | 455,069 |
| 2014-12-11 | 2014-12-09 | 3.433 | 113,931 | -176,367 | 0.01% | 391,171 |
| 2014-12-10 | 2014-12-08 | 3.558 | 290,298 | -6,437 | 0.02% | 1,032,790 |
| 2014-12-04 | 2014-12-02 | 3.309 | 296,735 | +1,288 | 0.02% | 981,931 |
| 2014-11-28 | 2014-11-26 | 3.511 | 295,447 | +6,436 | 0.02% | 1,037,339 |
| 2014-11-26 | 2014-11-24 | 3.620 | 289,011 | +1,931 | 0.02% | 1,046,172 |
| 2014-11-18 | 2014-11-14 | 3.775 | 287,080 | +160,919 | 0.02% | 1,083,782 |
| 2014-11-04 | 2014-10-31 | 3.309 | 126,161 | -5,149 | 0.01% | 417,482 |
| 2014-10-30 | 2014-10-28 | 3.263 | 131,310 | -19,310 | 0.01% | 428,400 |
| 2014-10-13 | 2014-10-09 | 3.589 | 150,620 | -128,735 | 0.01% | 540,539 |
| 2014-10-10 | 2014-10-08 | 3.449 | 279,355 | -128,736 | 0.02% | 963,478 |
| 2014-09-29 | 2014-09-25 | 3.496 | 408,091 | -4,505 | 0.02% | 1,426,501 |
| 2014-09-26 | 2014-09-24 | 3.464 | 412,596 | -247,816 | 0.02% | 1,429,429 |
| 2014-09-25 | 2014-09-23 | 3.092 | 660,412 | +257,471 | 0.04% | 2,041,741 |
| 2014-09-12 | 2014-09-10 | 2.905 | 402,941 | +257,470 | 0.02% | 1,170,619 |
| 2014-09-08 | 2014-09-04 | 2.983 | 145,471 | -12,873 | 0.01% | 433,921 |
| 2014-09-05 | 2014-09-03 | 2.952 | 158,344 | +12,873 | 0.01% | 467,399 |
| 2014-08-26 | 2014-08-22 | 2.921 | 145,471 | -96,551 | 0.01% | 424,881 |
| 2014-08-25 | 2014-08-21 | 2.843 | 242,022 | +64,367 | 0.01% | 688,079 |
| 2014-08-22 | 2014-08-20 | 2.952 | 177,655 | +32,184 | 0.01% | 524,401 |
| 2014-08-19 | 2014-08-15 | 3.076 | 145,471 | -19,310 | 0.01% | 447,481 |
| 2014-07-24 | 2014-07-22 | 2.795 | 164,781 | -23,537 | 0.01% | 460,538 |
| 2014-07-17 | 2014-07-15 | 2.616 | 188,318 | -92,928 | 0.01% | 492,660 |
| 2014-07-16 | 2014-07-14 | 2.681 | 281,246 | +92,928 | 0.02% | 754,050 |
| 2014-05-22 | 2014-05-20 | 2.372 | 188,318 | +1,231 | 0.01% | 446,760 |
| 2014-05-21 | 2014-05-19 | 2.389 | 187,087 | +30,771 | 0.01% | 446,880 |
| 2014-05-16 | 2014-05-14 | 2.421 | 156,316 | +1,846 | 0.01% | 378,460 |
| 2014-03-28 | 2014-03-26 | 2.047 | 154,470 | +41,849 | 0.01% | 316,260 |
| 2014-03-05 | 2014-03-03 | 2.112 | 112,621 | +18,462 | 0.01% | 237,899 |
| 2014-02-28 | 2014-02-26 | 2.161 | 94,159 | +12,308 | 0.01% | 203,490 |
| 2014-02-06 | 2014-02-04 | 2.129 | 81,851 | -496,026 | 0.00% | 174,231 |
| 2014-02-04 | 2014-01-28 | 2.226 | 577,877 | +9,231 | 0.03% | 1,286,429 |
| 2014-01-27 | 2014-01-23 | 2.194 | 568,646 | +11,077 | 0.03% | 1,247,400 |
| 2014-01-20 | 2014-01-16 | 2.226 | 557,569 | +6,155 | 0.03% | 1,241,221 |
| 2014-01-13 | 2014-01-09 | 2.242 | 551,414 | +496,026 | 0.03% | 1,236,479 |
| 2013-11-14 | 2013-11-12 | 2.437 | 55,388 | +616 | 0.00% | 135,001 |
| 2013-11-08 | 2013-11-06 | 2.535 | 54,772 | +615 | 0.00% | 138,840 |
| 2013-11-05 | 2013-11-01 | 2.567 | 54,157 | +28,925 | 0.00% | 139,041 |
| 2013-10-25 | 2013-10-23 | 2.421 | 25,232 | +1,231 | 0.00% | 61,090 |
| 2013-10-07 | 2013-10-03 | 2.470 | 24,001 | +615 | 0.00% | 59,279 |
| 2013-07-29 | 2013-07-25 | 2.275 | 23,386 | -110,775 | 0.00% | 53,200 |
| 2013-05-22 | 2013-05-20 | 2.616 | 134,161 | -116,929 | 0.01% | 350,980 |
| 2013-04-30 | 2013-04-26 | 2.535 | 251,090 | -30,771 | 0.01% | 636,479 |
| 2013-04-09 | 2013-04-05 | 2.389 | 281,861 | -30,771 | 0.02% | 673,259 |
| 2013-02-20 | 2013-02-18 | 2.746 | 312,632 | -36,925 | 0.02% | 858,519 |
| 2013-02-08 | 2013-02-06 | 2.697 | 349,557 | -92,313 | 0.02% | 942,879 |
| 2013-02-07 | 2013-02-05 | 2.714 | 441,870 | +36,310 | 0.03% | 1,199,060 |
| 2013-02-06 | 2013-02-04 | 2.714 | 405,560 | +184,625 | 0.02% | 1,100,529 |
| 2013-02-04 | 2013-01-31 | 2.649 | 220,935 | +6,770 | 0.01% | 585,170 |
| 2013-01-25 | 2013-01-23 | 3.006 | 214,165 | +61,541 | 0.01% | 643,799 |
| 2013-01-24 | 2013-01-22 | 2.941 | 152,624 | +30,771 | 0.01% | 448,881 |
| 2013-01-17 | 2013-01-15 | 2.876 | 121,853 | +1,231 | 0.01% | 350,461 |
| 2013-01-16 | 2013-01-14 | 2.909 | 120,622 | +61,542 | 0.01% | 350,840 |
| 2013-01-04 | 2013-01-02 | 2.616 | 59,080 | +36,925 | 0.00% | 154,560 |
| 2012-12-18 | 2012-12-14 | 2.454 | 22,155 | -7,385 | 0.00% | 54,360 |
| 2012-12-05 | 2012-12-03 | 2.324 | 29,540 | -18,463 | 0.00% | 68,640 |
| 2012-12-04 | 2012-11-30 | 2.242 | 48,003 | +18,463 | 0.00% | 107,641 |
| 2012-11-12 | 2012-11-08 | 2.470 | 29,540 | +1,846 | 0.00% | 72,960 |
| 2012-11-09 | 2012-11-07 | 2.600 | 27,694 | +7,385 | 0.00% | 72,001 |
| 2012-11-07 | 2012-11-05 | 2.486 | 20,309 | -18,462 | 0.00% | 50,491 |
| 2012-11-06 | 2012-11-02 | 2.454 | 38,771 | +18,462 | 0.00% | 95,129 |
| 2012-10-26 | 2012-10-24 | 2.584 | 20,309 | +5,539 | 0.00% | 52,471 |
| 2012-09-25 | 2012-09-21 | 2.291 | 14,770 | +6,154 | 0.00% | 33,840 |
| 2012-09-14 | 2012-09-12 | 2.372 | 8,616 | +6,154 | 0.00% | 20,440 |
| 2012-08-21 | 2012-08-17 | 2.551 | 2,462 | +616 | 0.00% | 6,281 |
| 2012-08-07 | 2012-08-03 | 2.567 | 1,846 | +1,846 | 0.00% | 4,739 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy