History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-10-13 | 2025-10-09 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-10-10 | 2025-10-08 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-09 | 2025-10-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-08 | 2025-10-03 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-10-06 | 2025-10-02 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-10-02 | 2025-09-29 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-30 | 2025-09-26 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-29 | 2025-09-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-25 | 2025-09-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-24 | 2025-09-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-22 | 2025-09-18 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-17 | 2025-09-15 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-09-16 | 2025-09-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-15 | 2025-09-11 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-12 | 2025-09-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-11 | 2025-09-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-09 | 2025-09-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-09-05 | 2025-09-03 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-09-02 | 2025-08-29 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-09-01 | 2025-08-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-28 | 2025-08-26 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-27 | 2025-08-25 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-08-26 | 2025-08-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-25 | 2025-08-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-08-22 | 2025-08-20 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-21 | 2025-08-19 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-08-20 | 2025-08-18 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-14 | 2025-08-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-13 | 2025-08-11 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-12 | 2025-08-08 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-11 | 2025-08-07 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-08 | 2025-08-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-08-07 | 2025-08-05 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-06 | 2025-08-04 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-08-05 | 2025-08-01 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-08-04 | 2025-07-31 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-01 | 2025-07-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-07-31 | 2025-07-29 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 10,000 | +0 | 0.00% | 19,334 |
| 2025-07-25 | 2025-07-23 | 1.882 | 10,000 | +328 | 0.00% | 18,817 |
| 2025-07-24 | 2025-07-22 | 1.923 | 9,672 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 1.882 | 9,672 | +0 | 0.00% | 18,200 |
| 2025-07-22 | 2025-07-18 | 1.820 | 9,672 | +0 | 0.00% | 17,600 |
| 2025-07-21 | 2025-07-17 | 1.809 | 9,672 | +0 | 0.00% | 17,500 |
| 2025-07-18 | 2025-07-16 | 1.809 | 9,672 | +0 | 0.00% | 17,500 |
| 2025-07-17 | 2025-07-15 | 1.789 | 9,672 | +0 | 0.00% | 17,300 |
| 2025-07-16 | 2025-07-14 | 1.799 | 9,672 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 1.768 | 9,672 | +0 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 1.768 | 9,672 | +0 | 0.00% | 17,100 |
| 2025-07-11 | 2025-07-09 | 1.727 | 9,672 | +0 | 0.00% | 16,700 |
| 2025-07-10 | 2025-07-08 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2025-07-09 | 2025-07-07 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2025-07-08 | 2025-07-04 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2025-07-07 | 2025-07-03 | 1.737 | 9,672 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2025-07-03 | 2025-06-30 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 1.654 | 9,672 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 1.654 | 9,672 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 9,672 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 1.623 | 9,672 | +0 | 0.00% | 15,700 |
| 2025-06-25 | 2025-06-23 | 1.603 | 9,672 | +0 | 0.00% | 15,500 |
| 2025-06-24 | 2025-06-20 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-06-23 | 2025-06-19 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-06-17 | 2025-06-13 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-06-16 | 2025-06-12 | 1.644 | 9,672 | +0 | 0.00% | 15,900 |
| 2025-06-13 | 2025-06-11 | 1.644 | 9,672 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-06-11 | 2025-06-09 | 1.623 | 9,672 | +0 | 0.00% | 15,700 |
| 2025-06-10 | 2025-06-06 | 1.603 | 9,672 | +0 | 0.00% | 15,500 |
| 2025-06-09 | 2025-06-05 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-06-06 | 2025-06-04 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-06-05 | 2025-06-03 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-06-04 | 2025-06-02 | 1.541 | 9,672 | +0 | 0.00% | 14,900 |
| 2025-06-03 | 2025-05-30 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-06-02 | 2025-05-29 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-05-30 | 2025-05-28 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-05-29 | 2025-05-27 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 1.561 | 9,672 | +0 | 0.00% | 15,100 |
| 2025-05-27 | 2025-05-23 | 1.561 | 9,672 | +0 | 0.00% | 15,100 |
| 2025-05-26 | 2025-05-22 | 1.561 | 9,672 | +0 | 0.00% | 15,100 |
| 2025-05-23 | 2025-05-21 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-05-22 | 2025-05-20 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-05-21 | 2025-05-19 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-05-20 | 2025-05-16 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-05-16 | 2025-05-14 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-05-15 | 2025-05-13 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 1.541 | 9,672 | +0 | 0.00% | 14,900 |
| 2025-05-12 | 2025-05-08 | 1.541 | 9,672 | +0 | 0.00% | 14,900 |
| 2025-05-09 | 2025-05-07 | 1.551 | 9,672 | +0 | 0.00% | 15,000 |
| 2025-05-08 | 2025-05-06 | 1.541 | 9,672 | +0 | 0.00% | 14,900 |
| 2025-05-07 | 2025-05-02 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2025-05-06 | 2025-04-30 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2025-05-02 | 2025-04-29 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2025-04-30 | 2025-04-28 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2025-04-25 | 2025-04-23 | 1.541 | 9,672 | +0 | 0.00% | 14,900 |
| 2025-04-24 | 2025-04-22 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 1.499 | 9,672 | +0 | 0.00% | 14,500 |
| 2025-04-22 | 2025-04-16 | 1.489 | 9,672 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2025-04-16 | 2025-04-14 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2025-04-15 | 2025-04-11 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2025-04-14 | 2025-04-10 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2025-04-11 | 2025-04-09 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2025-04-10 | 2025-04-08 | 1.468 | 9,672 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 1.437 | 9,672 | +0 | 0.00% | 13,900 |
| 2025-04-08 | 2025-04-03 | 1.623 | 9,672 | +0 | 0.00% | 15,700 |
| 2025-04-07 | 2025-04-02 | 1.644 | 9,672 | +0 | 0.00% | 15,900 |
| 2025-04-03 | 2025-04-01 | 1.603 | 9,672 | +0 | 0.00% | 15,500 |
| 2025-04-02 | 2025-03-31 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-04-01 | 2025-03-28 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2025-03-28 | 2025-03-26 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2025-03-27 | 2025-03-25 | 1.727 | 9,672 | +0 | 0.00% | 16,700 |
| 2025-03-26 | 2025-03-24 | 1.727 | 9,672 | +0 | 0.00% | 16,700 |
| 2025-03-25 | 2025-03-21 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2025-03-24 | 2025-03-20 | 1.737 | 9,672 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 1.758 | 9,672 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.758 | 9,672 | +0 | 0.00% | 17,000 |
| 2025-03-19 | 2025-03-17 | 1.758 | 9,672 | +0 | 0.00% | 17,000 |
| 2025-03-18 | 2025-03-14 | 1.737 | 9,672 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2025-03-14 | 2025-03-12 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2025-03-13 | 2025-03-11 | 1.696 | 9,672 | +0 | 0.00% | 16,400 |
| 2025-03-12 | 2025-03-10 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 1.665 | 9,672 | +0 | 0.00% | 16,100 |
| 2025-03-07 | 2025-03-05 | 1.644 | 9,672 | +0 | 0.00% | 15,900 |
| 2025-03-06 | 2025-03-04 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-03-05 | 2025-03-03 | 1.623 | 9,672 | +0 | 0.00% | 15,700 |
| 2025-03-04 | 2025-02-28 | 1.654 | 9,672 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2025-02-28 | 2025-02-26 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2025-02-27 | 2025-02-25 | 1.644 | 9,672 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 1.665 | 9,672 | +0 | 0.00% | 16,100 |
| 2025-02-25 | 2025-02-21 | 1.623 | 9,672 | +0 | 0.00% | 15,700 |
| 2025-02-24 | 2025-02-20 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 1.623 | 9,672 | +0 | 0.00% | 15,700 |
| 2025-02-20 | 2025-02-18 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-02-19 | 2025-02-17 | 1.623 | 9,672 | +0 | 0.00% | 15,700 |
| 2025-02-18 | 2025-02-14 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-02-17 | 2025-02-13 | 1.603 | 9,672 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-02-13 | 2025-02-11 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-02-10 | 2025-02-06 | 1.603 | 9,672 | +0 | 0.00% | 15,500 |
| 2025-02-07 | 2025-02-05 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-02-06 | 2025-02-04 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 1.561 | 9,672 | +0 | 0.00% | 15,100 |
| 2025-02-04 | 2025-01-28 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-02-03 | 2025-01-24 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-01-24 | 2025-01-22 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 1.592 | 9,672 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-01-20 | 2025-01-16 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-01-17 | 2025-01-15 | 1.572 | 9,672 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-01-15 | 2025-01-13 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2025-01-14 | 2025-01-10 | 1.541 | 9,672 | +0 | 0.00% | 14,900 |
| 2025-01-13 | 2025-01-09 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-01-10 | 2025-01-08 | 1.582 | 9,672 | +0 | 0.00% | 15,300 |
| 2025-01-09 | 2025-01-07 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 1.613 | 9,672 | +0 | 0.00% | 15,600 |
| 2025-01-06 | 2025-01-02 | 1.634 | 9,672 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 1.696 | 9,672 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2024-12-30 | 2024-12-24 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-27 | 2024-12-20 | 1.665 | 9,672 | +0 | 0.00% | 16,100 |
| 2024-12-23 | 2024-12-19 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2024-12-19 | 2024-12-17 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2024-12-18 | 2024-12-16 | 1.665 | 9,672 | +0 | 0.00% | 16,100 |
| 2024-12-17 | 2024-12-13 | 1.665 | 9,672 | +0 | 0.00% | 16,100 |
| 2024-12-16 | 2024-12-12 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-13 | 2024-12-11 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-12 | 2024-12-10 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2024-12-11 | 2024-12-09 | 1.747 | 9,672 | +0 | 0.00% | 16,900 |
| 2024-12-10 | 2024-12-06 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-09 | 2024-12-05 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-06 | 2024-12-04 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-12-03 | 2024-11-29 | 1.696 | 9,672 | +0 | 0.00% | 16,400 |
| 2024-12-02 | 2024-11-28 | 1.665 | 9,672 | +0 | 0.00% | 16,100 |
| 2024-11-29 | 2024-11-27 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2024-11-28 | 2024-11-26 | 1.644 | 9,672 | +0 | 0.00% | 15,900 |
| 2024-11-27 | 2024-11-25 | 1.675 | 9,672 | +0 | 0.00% | 16,200 |
| 2024-11-26 | 2024-11-22 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-11-25 | 2024-11-21 | 1.727 | 9,672 | +0 | 0.00% | 16,700 |
| 2024-11-22 | 2024-11-20 | 1.747 | 9,672 | +0 | 0.00% | 16,900 |
| 2024-11-21 | 2024-11-19 | 1.737 | 9,672 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 1.758 | 9,672 | +0 | 0.00% | 17,000 |
| 2024-11-19 | 2024-11-15 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2024-11-18 | 2024-11-14 | 1.696 | 9,672 | +0 | 0.00% | 16,400 |
| 2024-11-15 | 2024-11-13 | 1.747 | 9,672 | +0 | 0.00% | 16,900 |
| 2024-11-14 | 2024-11-12 | 1.747 | 9,672 | +0 | 0.00% | 16,900 |
| 2024-11-13 | 2024-11-11 | 1.820 | 9,672 | +0 | 0.00% | 17,600 |
| 2024-11-12 | 2024-11-08 | 1.851 | 9,672 | +0 | 0.00% | 17,900 |
| 2024-11-11 | 2024-11-07 | 1.882 | 9,672 | +0 | 0.00% | 18,200 |
| 2024-11-08 | 2024-11-06 | 1.830 | 9,672 | +0 | 0.00% | 17,700 |
| 2024-11-07 | 2024-11-05 | 1.820 | 9,672 | +0 | 0.00% | 17,600 |
| 2024-11-06 | 2024-11-04 | 1.789 | 9,672 | +0 | 0.00% | 17,300 |
| 2024-11-05 | 2024-11-01 | 1.778 | 9,672 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 1.727 | 9,672 | +0 | 0.00% | 16,700 |
| 2024-11-01 | 2024-10-30 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2024-10-31 | 2024-10-29 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-10-30 | 2024-10-28 | 1.747 | 9,672 | +0 | 0.00% | 16,900 |
| 2024-10-29 | 2024-10-25 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2024-10-28 | 2024-10-24 | 1.706 | 9,672 | +0 | 0.00% | 16,500 |
| 2024-10-25 | 2024-10-23 | 1.737 | 9,672 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 1.747 | 9,672 | +0 | 0.00% | 16,900 |
| 2024-10-23 | 2024-10-21 | 1.768 | 9,672 | +0 | 0.00% | 17,100 |
| 2024-10-22 | 2024-10-18 | 1.768 | 9,672 | +0 | 0.00% | 17,100 |
| 2024-10-21 | 2024-10-17 | 1.685 | 9,672 | +0 | 0.00% | 16,300 |
| 2024-10-18 | 2024-10-16 | 1.747 | 9,672 | +0 | 0.00% | 16,900 |
| 2024-10-17 | 2024-10-15 | 1.716 | 9,672 | +0 | 0.00% | 16,600 |
| 2024-10-16 | 2024-10-14 | 1.778 | 9,672 | +0 | 0.00% | 17,200 |
| 2024-10-15 | 2024-10-10 | 1.789 | 9,672 | +0 | 0.00% | 17,300 |
| 2024-10-14 | 2024-10-09 | 1.665 | 9,672 | +0 | 0.00% | 16,100 |
| 2024-10-10 | 2024-10-08 | 1.737 | 9,672 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 2.120 | 9,672 | +0 | 0.00% | 20,500 |
| 2024-10-08 | 2024-10-04 | 1.913 | 9,672 | +0 | 0.00% | 18,500 |
| 2024-10-07 | 2024-10-03 | 1.809 | 9,672 | +0 | 0.00% | 17,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 9,672 | +0 | 0.00% | 17,200 |
| 2024-10-03 | 2024-09-30 | 1.644 | 9,672 | +0 | 0.00% | 15,900 |
| 2024-10-02 | 2024-09-27 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2024-09-30 | 2024-09-26 | 1.458 | 9,672 | +0 | 0.00% | 14,100 |
| 2024-09-27 | 2024-09-25 | 1.385 | 9,672 | +0 | 0.00% | 13,400 |
| 2024-09-26 | 2024-09-24 | 1.365 | 9,672 | +0 | 0.00% | 13,200 |
| 2024-09-25 | 2024-09-23 | 1.313 | 9,672 | +0 | 0.00% | 12,700 |
| 2024-09-24 | 2024-09-20 | 1.323 | 9,672 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 1.292 | 9,672 | +0 | 0.00% | 12,500 |
| 2024-09-20 | 2024-09-17 | 1.241 | 9,672 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 1.251 | 9,672 | +0 | 0.00% | 12,100 |
| 2024-09-17 | 2024-09-13 | 1.241 | 9,672 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 1.241 | 9,672 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 1.230 | 9,672 | +0 | 0.00% | 11,900 |
| 2024-09-12 | 2024-09-10 | 1.251 | 9,672 | +0 | 0.00% | 12,100 |
| 2024-09-11 | 2024-09-09 | 1.282 | 9,672 | +0 | 0.00% | 12,400 |
| 2024-09-10 | 2024-09-05 | 1.313 | 9,672 | +0 | 0.00% | 12,700 |
| 2024-09-09 | 2024-09-04 | 1.303 | 9,672 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 1.365 | 9,672 | +0 | 0.00% | 13,200 |
| 2024-09-04 | 2024-09-02 | 1.375 | 9,672 | +0 | 0.00% | 13,300 |
| 2024-09-03 | 2024-08-30 | 1.416 | 9,672 | +0 | 0.00% | 13,700 |
| 2024-09-02 | 2024-08-29 | 1.489 | 9,672 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-08-29 | 2024-08-27 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2024-08-28 | 2024-08-26 | 1.499 | 9,672 | +0 | 0.00% | 14,500 |
| 2024-08-27 | 2024-08-23 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-08-26 | 2024-08-22 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2024-08-23 | 2024-08-21 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2024-08-22 | 2024-08-20 | 1.551 | 9,672 | +0 | 0.00% | 15,000 |
| 2024-08-21 | 2024-08-19 | 1.551 | 9,672 | +0 | 0.00% | 15,000 |
| 2024-08-20 | 2024-08-16 | 1.541 | 9,672 | +0 | 0.00% | 14,900 |
| 2024-08-19 | 2024-08-15 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2024-08-16 | 2024-08-14 | 1.520 | 9,672 | +0 | 0.00% | 14,700 |
| 2024-08-15 | 2024-08-13 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-08-14 | 2024-08-12 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-08-13 | 2024-08-09 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-08-12 | 2024-08-08 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-08-09 | 2024-08-07 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-08-08 | 2024-08-06 | 1.499 | 9,672 | +0 | 0.00% | 14,500 |
| 2024-08-07 | 2024-08-05 | 1.489 | 9,672 | +0 | 0.00% | 14,400 |
| 2024-08-06 | 2024-08-02 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2024-08-05 | 2024-08-01 | 1.551 | 9,672 | +0 | 0.00% | 15,000 |
| 2024-08-02 | 2024-07-31 | 1.551 | 9,672 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-07-31 | 2024-07-29 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2024-07-30 | 2024-07-26 | 1.530 | 9,672 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 1.510 | 9,672 | +0 | 0.00% | 14,600 |
| 2024-07-26 | 2024-07-24 | 1.551 | 9,672 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 9,672 | +0 | 0.00% | 16,232 |
| 2024-07-24 | 2024-07-22 | 1.700 | 9,672 | +496 | 0.00% | 16,443 |
| 2024-07-23 | 2024-07-19 | 1.689 | 9,176 | +0 | 0.00% | 15,500 |
| 2024-07-22 | 2024-07-18 | 1.733 | 9,176 | +0 | 0.00% | 15,900 |
| 2024-07-19 | 2024-07-17 | 1.711 | 9,176 | +0 | 0.00% | 15,700 |
| 2024-07-18 | 2024-07-16 | 1.744 | 9,176 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 1.765 | 9,176 | +0 | 0.00% | 16,200 |
| 2024-07-16 | 2024-07-12 | 1.765 | 9,176 | +0 | 0.00% | 16,200 |
| 2024-07-15 | 2024-07-11 | 1.776 | 9,176 | +0 | 0.00% | 16,300 |
| 2024-07-12 | 2024-07-10 | 1.744 | 9,176 | +0 | 0.00% | 16,000 |
| 2024-07-11 | 2024-07-09 | 1.776 | 9,176 | +0 | 0.00% | 16,300 |
| 2024-07-10 | 2024-07-08 | 1.776 | 9,176 | +0 | 0.00% | 16,300 |
| 2024-07-09 | 2024-07-05 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-07-08 | 2024-07-04 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-07-05 | 2024-07-03 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-07-04 | 2024-07-02 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-07-03 | 2024-06-28 | 1.744 | 9,176 | +0 | 0.00% | 16,000 |
| 2024-07-02 | 2024-06-27 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-06-28 | 2024-06-26 | 1.755 | 9,176 | +0 | 0.00% | 16,100 |
| 2024-06-27 | 2024-06-25 | 1.765 | 9,176 | +0 | 0.00% | 16,200 |
| 2024-06-26 | 2024-06-24 | 1.755 | 9,176 | +0 | 0.00% | 16,100 |
| 2024-06-25 | 2024-06-21 | 1.787 | 9,176 | +0 | 0.00% | 16,400 |
| 2024-06-24 | 2024-06-20 | 1.820 | 9,176 | +0 | 0.00% | 16,700 |
| 2024-06-21 | 2024-06-19 | 1.831 | 9,176 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 1.809 | 9,176 | +0 | 0.00% | 16,600 |
| 2024-06-19 | 2024-06-17 | 1.809 | 9,176 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 1.831 | 9,176 | +0 | 0.00% | 16,800 |
| 2024-06-17 | 2024-06-13 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-06-14 | 2024-06-12 | 1.831 | 9,176 | +0 | 0.00% | 16,800 |
| 2024-06-13 | 2024-06-11 | 1.809 | 9,176 | +0 | 0.00% | 16,600 |
| 2024-06-12 | 2024-06-07 | 1.874 | 9,176 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-06-07 | 2024-06-05 | 1.864 | 9,176 | +0 | 0.00% | 17,100 |
| 2024-06-06 | 2024-06-04 | 1.907 | 9,176 | +0 | 0.00% | 17,500 |
| 2024-06-05 | 2024-06-03 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-06-04 | 2024-05-31 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-06-03 | 2024-05-30 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-05-31 | 2024-05-29 | 1.864 | 9,176 | +0 | 0.00% | 17,100 |
| 2024-05-30 | 2024-05-28 | 1.896 | 9,176 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 1.885 | 9,176 | +0 | 0.00% | 17,300 |
| 2024-05-28 | 2024-05-24 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-05-27 | 2024-05-23 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-05-24 | 2024-05-22 | 1.918 | 9,176 | +0 | 0.00% | 17,600 |
| 2024-05-23 | 2024-05-21 | 1.885 | 9,176 | +0 | 0.00% | 17,300 |
| 2024-05-22 | 2024-05-20 | 1.962 | 9,176 | +0 | 0.00% | 18,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 9,176 | +0 | 0.00% | 17,800 |
| 2024-05-20 | 2024-05-16 | 1.896 | 9,176 | +0 | 0.00% | 17,400 |
| 2024-05-17 | 2024-05-14 | 1.874 | 9,176 | +0 | 0.00% | 17,200 |
| 2024-05-16 | 2024-05-13 | 1.874 | 9,176 | +0 | 0.00% | 17,200 |
| 2024-05-14 | 2024-05-10 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-05-13 | 2024-05-09 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-05-10 | 2024-05-08 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-05-09 | 2024-05-07 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 1.689 | 9,176 | +0 | 0.00% | 15,500 |
| 2024-05-07 | 2024-05-03 | 1.656 | 9,176 | +0 | 0.00% | 15,200 |
| 2024-05-06 | 2024-05-02 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2024-05-03 | 2024-04-30 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-05-02 | 2024-04-29 | 1.733 | 9,176 | +0 | 0.00% | 15,900 |
| 2024-04-30 | 2024-04-26 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-04-29 | 2024-04-25 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-04-26 | 2024-04-24 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2024-04-24 | 2024-04-22 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2024-04-23 | 2024-04-19 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2024-04-22 | 2024-04-18 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-04-19 | 2024-04-17 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-04-18 | 2024-04-16 | 1.624 | 9,176 | +0 | 0.00% | 14,900 |
| 2024-04-17 | 2024-04-15 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2024-04-16 | 2024-04-12 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2024-04-15 | 2024-04-11 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2024-04-11 | 2024-04-09 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2024-04-10 | 2024-04-08 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-04-09 | 2024-04-05 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 1.776 | 9,176 | +0 | 0.00% | 16,300 |
| 2024-04-05 | 2024-04-02 | 1.755 | 9,176 | +0 | 0.00% | 16,100 |
| 2024-04-03 | 2024-03-28 | 1.820 | 9,176 | +0 | 0.00% | 16,700 |
| 2024-04-02 | 2024-03-27 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 1.820 | 9,176 | +0 | 0.00% | 16,700 |
| 2024-03-27 | 2024-03-25 | 1.820 | 9,176 | +0 | 0.00% | 16,700 |
| 2024-03-26 | 2024-03-22 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-03-25 | 2024-03-21 | 1.874 | 9,176 | +0 | 0.00% | 17,200 |
| 2024-03-22 | 2024-03-20 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 1.842 | 9,176 | +0 | 0.00% | 16,900 |
| 2024-03-20 | 2024-03-18 | 1.864 | 9,176 | +0 | 0.00% | 17,100 |
| 2024-03-19 | 2024-03-15 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2024-03-18 | 2024-03-14 | 1.831 | 9,176 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 1.765 | 9,176 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 1.809 | 9,176 | +0 | 0.00% | 16,600 |
| 2024-03-13 | 2024-03-11 | 1.787 | 9,176 | +0 | 0.00% | 16,400 |
| 2024-03-12 | 2024-03-08 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2024-03-11 | 2024-03-07 | 1.765 | 9,176 | +0 | 0.00% | 16,200 |
| 2024-03-08 | 2024-03-06 | 1.689 | 9,176 | +0 | 0.00% | 15,500 |
| 2024-03-07 | 2024-03-05 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2024-03-06 | 2024-03-04 | 1.711 | 9,176 | +0 | 0.00% | 15,700 |
| 2024-03-05 | 2024-03-01 | 1.744 | 9,176 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-03-01 | 2024-02-28 | 1.733 | 9,176 | +0 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 1.765 | 9,176 | +0 | 0.00% | 16,200 |
| 2024-02-28 | 2024-02-26 | 1.733 | 9,176 | +0 | 0.00% | 15,900 |
| 2024-02-27 | 2024-02-23 | 1.765 | 9,176 | +0 | 0.00% | 16,200 |
| 2024-02-26 | 2024-02-22 | 1.755 | 9,176 | +0 | 0.00% | 16,100 |
| 2024-02-23 | 2024-02-21 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-02-22 | 2024-02-20 | 1.689 | 9,176 | +0 | 0.00% | 15,500 |
| 2024-02-21 | 2024-02-19 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2024-02-20 | 2024-02-16 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-02-19 | 2024-02-15 | 1.624 | 9,176 | +0 | 0.00% | 14,900 |
| 2024-02-16 | 2024-02-14 | 1.613 | 9,176 | +0 | 0.00% | 14,800 |
| 2024-02-15 | 2024-02-09 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2024-02-14 | 2024-02-07 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2024-02-08 | 2024-02-06 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-02-07 | 2024-02-05 | 1.602 | 9,176 | +0 | 0.00% | 14,700 |
| 2024-02-06 | 2024-02-02 | 1.613 | 9,176 | +0 | 0.00% | 14,800 |
| 2024-02-05 | 2024-02-01 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2024-02-02 | 2024-01-31 | 1.667 | 9,176 | +0 | 0.00% | 15,300 |
| 2024-02-01 | 2024-01-30 | 1.711 | 9,176 | +0 | 0.00% | 15,700 |
| 2024-01-31 | 2024-01-29 | 1.711 | 9,176 | +0 | 0.00% | 15,700 |
| 2024-01-30 | 2024-01-26 | 1.711 | 9,176 | +0 | 0.00% | 15,700 |
| 2024-01-29 | 2024-01-25 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2024-01-26 | 2024-01-24 | 1.602 | 9,176 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 1.493 | 9,176 | +0 | 0.00% | 13,700 |
| 2024-01-24 | 2024-01-22 | 1.471 | 9,176 | +0 | 0.00% | 13,500 |
| 2024-01-23 | 2024-01-19 | 1.537 | 9,176 | +0 | 0.00% | 14,100 |
| 2024-01-22 | 2024-01-18 | 1.569 | 9,176 | +0 | 0.00% | 14,400 |
| 2024-01-19 | 2024-01-17 | 1.558 | 9,176 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2024-01-17 | 2024-01-15 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2024-01-16 | 2024-01-12 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2024-01-15 | 2024-01-11 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2024-01-12 | 2024-01-10 | 1.613 | 9,176 | +0 | 0.00% | 14,800 |
| 2024-01-11 | 2024-01-09 | 1.602 | 9,176 | +0 | 0.00% | 14,700 |
| 2024-01-10 | 2024-01-08 | 1.602 | 9,176 | +0 | 0.00% | 14,700 |
| 2024-01-09 | 2024-01-05 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2024-01-08 | 2024-01-04 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2024-01-04 | 2024-01-02 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 1.656 | 9,176 | +0 | 0.00% | 15,200 |
| 2024-01-02 | 2023-12-28 | 1.624 | 9,176 | +0 | 0.00% | 14,900 |
| 2023-12-29 | 2023-12-27 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-12-28 | 2023-12-22 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-12-27 | 2023-12-21 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-12-22 | 2023-12-20 | 1.558 | 9,176 | +0 | 0.00% | 14,300 |
| 2023-12-21 | 2023-12-19 | 1.558 | 9,176 | +0 | 0.00% | 14,300 |
| 2023-12-20 | 2023-12-18 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-12-19 | 2023-12-15 | 1.591 | 9,176 | +0 | 0.00% | 14,600 |
| 2023-12-18 | 2023-12-14 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-12-15 | 2023-12-13 | 1.569 | 9,176 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 1.569 | 9,176 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 1.558 | 9,176 | +0 | 0.00% | 14,300 |
| 2023-12-12 | 2023-12-08 | 1.569 | 9,176 | +0 | 0.00% | 14,400 |
| 2023-12-11 | 2023-12-07 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-12-08 | 2023-12-06 | 1.602 | 9,176 | +0 | 0.00% | 14,700 |
| 2023-12-07 | 2023-12-05 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-12-06 | 2023-12-04 | 1.591 | 9,176 | +0 | 0.00% | 14,600 |
| 2023-12-05 | 2023-12-01 | 1.602 | 9,176 | +0 | 0.00% | 14,700 |
| 2023-12-04 | 2023-11-30 | 1.613 | 9,176 | +0 | 0.00% | 14,800 |
| 2023-12-01 | 2023-11-29 | 1.580 | 9,176 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 1.613 | 9,176 | +0 | 0.00% | 14,800 |
| 2023-11-29 | 2023-11-27 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-11-27 | 2023-11-23 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2023-11-24 | 2023-11-22 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-11-23 | 2023-11-21 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-11-22 | 2023-11-20 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-11-21 | 2023-11-17 | 1.624 | 9,176 | +0 | 0.00% | 14,900 |
| 2023-11-20 | 2023-11-16 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-11-17 | 2023-11-15 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2023-11-16 | 2023-11-14 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2023-11-15 | 2023-11-13 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 1.624 | 9,176 | +0 | 0.00% | 14,900 |
| 2023-11-13 | 2023-11-09 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 1.656 | 9,176 | +0 | 0.00% | 15,200 |
| 2023-11-08 | 2023-11-06 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-11-03 | 2023-11-01 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-11-02 | 2023-10-31 | 1.689 | 9,176 | +0 | 0.00% | 15,500 |
| 2023-11-01 | 2023-10-30 | 1.656 | 9,176 | +0 | 0.00% | 15,200 |
| 2023-10-31 | 2023-10-27 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2023-10-30 | 2023-10-26 | 1.656 | 9,176 | +0 | 0.00% | 15,200 |
| 2023-10-27 | 2023-10-25 | 1.646 | 9,176 | +0 | 0.00% | 15,100 |
| 2023-10-26 | 2023-10-24 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 1.635 | 9,176 | +0 | 0.00% | 15,000 |
| 2023-10-24 | 2023-10-19 | 1.656 | 9,176 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2023-10-18 | 2023-10-16 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2023-10-17 | 2023-10-13 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2023-10-16 | 2023-10-12 | 1.755 | 9,176 | +0 | 0.00% | 16,100 |
| 2023-10-13 | 2023-10-11 | 1.711 | 9,176 | +0 | 0.00% | 15,700 |
| 2023-10-12 | 2023-10-10 | 1.678 | 9,176 | +0 | 0.00% | 15,400 |
| 2023-10-11 | 2023-10-09 | 1.733 | 9,176 | +0 | 0.00% | 15,900 |
| 2023-10-10 | 2023-10-06 | 1.733 | 9,176 | +0 | 0.00% | 15,900 |
| 2023-10-09 | 2023-10-05 | 1.722 | 9,176 | +0 | 0.00% | 15,800 |
| 2023-10-06 | 2023-10-04 | 1.700 | 9,176 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 1.733 | 9,176 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2023-10-03 | 2023-09-28 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2023-09-29 | 2023-09-27 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2023-09-28 | 2023-09-26 | 1.787 | 9,176 | +0 | 0.00% | 16,400 |
| 2023-09-27 | 2023-09-25 | 1.831 | 9,176 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 1.864 | 9,176 | +0 | 0.00% | 17,100 |
| 2023-09-25 | 2023-09-21 | 1.820 | 9,176 | +0 | 0.00% | 16,700 |
| 2023-09-22 | 2023-09-20 | 1.842 | 9,176 | +0 | 0.00% | 16,900 |
| 2023-09-21 | 2023-09-19 | 1.842 | 9,176 | +0 | 0.00% | 16,900 |
| 2023-09-20 | 2023-09-18 | 1.831 | 9,176 | +0 | 0.00% | 16,800 |
| 2023-09-19 | 2023-09-15 | 1.820 | 9,176 | +0 | 0.00% | 16,700 |
| 2023-09-18 | 2023-09-14 | 1.842 | 9,176 | +0 | 0.00% | 16,900 |
| 2023-09-15 | 2023-09-13 | 1.809 | 9,176 | +0 | 0.00% | 16,600 |
| 2023-09-14 | 2023-09-12 | 1.787 | 9,176 | +0 | 0.00% | 16,400 |
| 2023-09-13 | 2023-09-11 | 1.874 | 9,176 | +0 | 0.00% | 17,200 |
| 2023-09-12 | 2023-09-07 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2023-09-11 | 2023-09-06 | 1.896 | 9,176 | +0 | 0.00% | 17,400 |
| 2023-09-07 | 2023-09-05 | 1.907 | 9,176 | +0 | 0.00% | 17,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 9,176 | +0 | 0.00% | 17,600 |
| 2023-09-05 | 2023-08-31 | 1.864 | 9,176 | +0 | 0.00% | 17,100 |
| 2023-09-04 | 2023-08-30 | 1.842 | 9,176 | +0 | 0.00% | 16,900 |
| 2023-08-31 | 2023-08-29 | 1.874 | 9,176 | +0 | 0.00% | 17,200 |
| 2023-08-30 | 2023-08-28 | 1.798 | 9,176 | +0 | 0.00% | 16,500 |
| 2023-08-29 | 2023-08-25 | 1.787 | 9,176 | +0 | 0.00% | 16,400 |
| 2023-08-28 | 2023-08-24 | 1.787 | 9,176 | +0 | 0.00% | 16,400 |
| 2023-08-25 | 2023-08-23 | 1.864 | 9,176 | +0 | 0.00% | 17,100 |
| 2023-08-24 | 2023-08-22 | 1.885 | 9,176 | +0 | 0.00% | 17,300 |
| 2023-08-23 | 2023-08-21 | 1.853 | 9,176 | +0 | 0.00% | 17,000 |
| 2023-08-22 | 2023-08-18 | 1.918 | 9,176 | +0 | 0.00% | 17,600 |
| 2023-08-21 | 2023-08-17 | 1.973 | 9,176 | +0 | 0.00% | 18,100 |
| 2023-08-18 | 2023-08-16 | 1.918 | 9,176 | +0 | 0.00% | 17,600 |
| 2023-08-17 | 2023-08-15 | 1.973 | 9,176 | +0 | 0.00% | 18,100 |
| 2023-08-16 | 2023-08-14 | 2.005 | 9,176 | +0 | 0.00% | 18,400 |
| 2023-08-15 | 2023-08-11 | 2.027 | 9,176 | +0 | 0.00% | 18,600 |
| 2023-08-14 | 2023-08-10 | 2.060 | 9,176 | +0 | 0.00% | 18,900 |
| 2023-08-11 | 2023-08-09 | 2.060 | 9,176 | +0 | 0.00% | 18,900 |
| 2023-08-10 | 2023-08-08 | 2.060 | 9,176 | +0 | 0.00% | 18,900 |
| 2023-08-09 | 2023-08-07 | 2.060 | 9,176 | +0 | 0.00% | 18,900 |
| 2023-08-08 | 2023-08-04 | 2.114 | 9,176 | +0 | 0.00% | 19,400 |
| 2023-08-07 | 2023-08-03 | 2.103 | 9,176 | +0 | 0.00% | 19,300 |
| 2023-08-04 | 2023-08-02 | 2.103 | 9,176 | +0 | 0.00% | 19,300 |
| 2023-08-03 | 2023-08-01 | 2.147 | 9,176 | +0 | 0.00% | 19,700 |
| 2023-08-02 | 2023-07-31 | 2.136 | 9,176 | +0 | 0.00% | 19,600 |
| 2023-08-01 | 2023-07-28 | 2.114 | 9,176 | +0 | 0.00% | 19,400 |
| 2023-07-31 | 2023-07-27 | 2.071 | 9,176 | +0 | 0.00% | 19,000 |
| 2023-07-28 | 2023-07-26 | 2.262 | 9,176 | +0 | 0.00% | 20,752 |
| 2023-07-27 | 2023-07-25 | 2.273 | 9,176 | +421 | 0.00% | 20,857 |
| 2023-07-26 | 2023-07-24 | 2.204 | 8,755 | +0 | 0.00% | 19,300 |
| 2023-07-25 | 2023-07-21 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-07-24 | 2023-07-20 | 2.204 | 8,755 | +0 | 0.00% | 19,300 |
| 2023-07-21 | 2023-07-19 | 2.227 | 8,755 | +0 | 0.00% | 19,500 |
| 2023-07-20 | 2023-07-18 | 2.204 | 8,755 | +0 | 0.00% | 19,300 |
| 2023-07-19 | 2023-07-14 | 2.250 | 8,755 | +0 | 0.00% | 19,700 |
| 2023-07-18 | 2023-07-13 | 2.182 | 8,755 | +0 | 0.00% | 19,100 |
| 2023-07-14 | 2023-07-12 | 2.182 | 8,755 | +0 | 0.00% | 19,100 |
| 2023-07-13 | 2023-07-11 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-07-12 | 2023-07-10 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-07-11 | 2023-07-07 | 2.193 | 8,755 | +0 | 0.00% | 19,200 |
| 2023-07-10 | 2023-07-06 | 2.182 | 8,755 | +0 | 0.00% | 19,100 |
| 2023-07-07 | 2023-07-05 | 2.227 | 8,755 | +0 | 0.00% | 19,500 |
| 2023-07-06 | 2023-07-04 | 2.250 | 8,755 | +0 | 0.00% | 19,700 |
| 2023-07-05 | 2023-07-03 | 2.250 | 8,755 | +0 | 0.00% | 19,700 |
| 2023-07-04 | 2023-06-30 | 2.204 | 8,755 | +0 | 0.00% | 19,300 |
| 2023-07-03 | 2023-06-29 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-06-30 | 2023-06-28 | 2.227 | 8,755 | +0 | 0.00% | 19,500 |
| 2023-06-29 | 2023-06-27 | 2.227 | 8,755 | +0 | 0.00% | 19,500 |
| 2023-06-28 | 2023-06-26 | 2.170 | 8,755 | +0 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 2.159 | 8,755 | +0 | 0.00% | 18,900 |
| 2023-06-26 | 2023-06-21 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-06-23 | 2023-06-20 | 2.262 | 8,755 | +0 | 0.00% | 19,800 |
| 2023-06-21 | 2023-06-19 | 2.319 | 8,755 | +0 | 0.00% | 20,300 |
| 2023-06-20 | 2023-06-16 | 2.307 | 8,755 | +0 | 0.00% | 20,200 |
| 2023-06-19 | 2023-06-15 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-06-16 | 2023-06-14 | 2.262 | 8,755 | +0 | 0.00% | 19,800 |
| 2023-06-15 | 2023-06-13 | 2.273 | 8,755 | +0 | 0.00% | 19,900 |
| 2023-06-14 | 2023-06-12 | 2.284 | 8,755 | +0 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 2.307 | 8,755 | +0 | 0.00% | 20,200 |
| 2023-06-12 | 2023-06-08 | 2.273 | 8,755 | +0 | 0.00% | 19,900 |
| 2023-06-09 | 2023-06-07 | 2.227 | 8,755 | +0 | 0.00% | 19,500 |
| 2023-06-08 | 2023-06-06 | 2.239 | 8,755 | +0 | 0.00% | 19,600 |
| 2023-06-07 | 2023-06-05 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-06-06 | 2023-06-02 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-06-05 | 2023-06-01 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-06-02 | 2023-05-31 | 2.193 | 8,755 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 2.227 | 8,755 | +0 | 0.00% | 19,500 |
| 2023-05-31 | 2023-05-29 | 2.193 | 8,755 | +0 | 0.00% | 19,200 |
| 2023-05-30 | 2023-05-25 | 2.182 | 8,755 | +0 | 0.00% | 19,100 |
| 2023-05-29 | 2023-05-24 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-05-25 | 2023-05-23 | 2.296 | 8,755 | +0 | 0.00% | 20,100 |
| 2023-05-24 | 2023-05-22 | 2.342 | 8,755 | +0 | 0.00% | 20,500 |
| 2023-05-23 | 2023-05-19 | 2.342 | 8,755 | +0 | 0.00% | 20,500 |
| 2023-05-22 | 2023-05-18 | 2.399 | 8,755 | +0 | 0.00% | 21,000 |
| 2023-05-19 | 2023-05-17 | 2.376 | 8,755 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 2.467 | 8,755 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 2.490 | 8,755 | +0 | 0.00% | 21,800 |
| 2023-05-16 | 2023-05-12 | 2.479 | 8,755 | +0 | 0.00% | 21,700 |
| 2023-05-15 | 2023-05-11 | 2.638 | 8,755 | +0 | 0.00% | 23,100 |
| 2023-05-12 | 2023-05-10 | 2.650 | 8,755 | +0 | 0.00% | 23,200 |
| 2023-05-11 | 2023-05-09 | 2.650 | 8,755 | +0 | 0.00% | 23,200 |
| 2023-05-10 | 2023-05-08 | 2.810 | 8,755 | +0 | 0.00% | 24,600 |
| 2023-05-09 | 2023-05-05 | 2.764 | 8,755 | +0 | 0.00% | 24,200 |
| 2023-05-08 | 2023-05-04 | 2.787 | 8,755 | +0 | 0.00% | 24,400 |
| 2023-05-05 | 2023-05-03 | 2.707 | 8,755 | +0 | 0.00% | 23,700 |
| 2023-05-04 | 2023-05-02 | 2.696 | 8,755 | +0 | 0.00% | 23,600 |
| 2023-05-03 | 2023-04-28 | 2.730 | 8,755 | +0 | 0.00% | 23,900 |
| 2023-05-02 | 2023-04-27 | 2.559 | 8,755 | +0 | 0.00% | 22,400 |
| 2023-04-28 | 2023-04-26 | 2.536 | 8,755 | +0 | 0.00% | 22,200 |
| 2023-04-27 | 2023-04-25 | 2.559 | 8,755 | +0 | 0.00% | 22,400 |
| 2023-04-26 | 2023-04-24 | 2.570 | 8,755 | +0 | 0.00% | 22,500 |
| 2023-04-25 | 2023-04-21 | 2.547 | 8,755 | +0 | 0.00% | 22,300 |
| 2023-04-24 | 2023-04-20 | 2.593 | 8,755 | +0 | 0.00% | 22,700 |
| 2023-04-21 | 2023-04-19 | 2.559 | 8,755 | +0 | 0.00% | 22,400 |
| 2023-04-20 | 2023-04-18 | 2.604 | 8,755 | +0 | 0.00% | 22,800 |
| 2023-04-19 | 2023-04-17 | 2.593 | 8,755 | +0 | 0.00% | 22,700 |
| 2023-04-18 | 2023-04-14 | 2.536 | 8,755 | +0 | 0.00% | 22,200 |
| 2023-04-17 | 2023-04-13 | 2.456 | 8,755 | +0 | 0.00% | 21,500 |
| 2023-04-14 | 2023-04-12 | 2.456 | 8,755 | +0 | 0.00% | 21,500 |
| 2023-04-13 | 2023-04-11 | 2.433 | 8,755 | +0 | 0.00% | 21,300 |
| 2023-04-12 | 2023-04-06 | 2.364 | 8,755 | +0 | 0.00% | 20,700 |
| 2023-04-11 | 2023-04-04 | 2.456 | 8,755 | +0 | 0.00% | 21,500 |
| 2023-04-06 | 2023-04-03 | 2.330 | 8,755 | +0 | 0.00% | 20,400 |
| 2023-04-04 | 2023-03-31 | 2.319 | 8,755 | +0 | 0.00% | 20,300 |
| 2023-04-03 | 2023-03-30 | 2.250 | 8,755 | +0 | 0.00% | 19,700 |
| 2023-03-31 | 2023-03-29 | 2.193 | 8,755 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 2.250 | 8,755 | +0 | 0.00% | 19,700 |
| 2023-03-29 | 2023-03-27 | 2.227 | 8,755 | +0 | 0.00% | 19,500 |
| 2023-03-28 | 2023-03-24 | 2.273 | 8,755 | +0 | 0.00% | 19,900 |
| 2023-03-27 | 2023-03-23 | 2.387 | 8,755 | +0 | 0.00% | 20,900 |
| 2023-03-24 | 2023-03-22 | 2.364 | 8,755 | +0 | 0.00% | 20,700 |
| 2023-03-23 | 2023-03-21 | 2.330 | 8,755 | +0 | 0.00% | 20,400 |
| 2023-03-22 | 2023-03-20 | 2.364 | 8,755 | +0 | 0.00% | 20,700 |
| 2023-03-21 | 2023-03-17 | 2.501 | 8,755 | +0 | 0.00% | 21,900 |
| 2023-03-20 | 2023-03-16 | 2.273 | 8,755 | +0 | 0.00% | 19,900 |
| 2023-03-17 | 2023-03-15 | 2.319 | 8,755 | +0 | 0.00% | 20,300 |
| 2023-03-16 | 2023-03-14 | 2.159 | 8,755 | +0 | 0.00% | 18,900 |
| 2023-03-15 | 2023-03-13 | 2.170 | 8,755 | +0 | 0.00% | 19,000 |
| 2023-03-14 | 2023-03-10 | 2.113 | 8,755 | +0 | 0.00% | 18,500 |
| 2023-03-13 | 2023-03-09 | 2.182 | 8,755 | +0 | 0.00% | 19,100 |
| 2023-03-10 | 2023-03-08 | 2.216 | 8,755 | +0 | 0.00% | 19,400 |
| 2023-03-09 | 2023-03-07 | 2.182 | 8,755 | +0 | 0.00% | 19,100 |
| 2023-03-08 | 2023-03-06 | 2.204 | 8,755 | +0 | 0.00% | 19,300 |
| 2023-03-07 | 2023-03-03 | 2.204 | 8,755 | +0 | 0.00% | 19,300 |
| 2023-03-06 | 2023-03-02 | 2.090 | 8,755 | +0 | 0.00% | 18,300 |
| 2023-03-03 | 2023-03-01 | 1.999 | 8,755 | +0 | 0.00% | 17,500 |
| 2023-03-02 | 2023-02-28 | 1.953 | 8,755 | +0 | 0.00% | 17,100 |
| 2023-03-01 | 2023-02-27 | 1.953 | 8,755 | +0 | 0.00% | 17,100 |
| 2023-02-28 | 2023-02-24 | 1.987 | 8,755 | +0 | 0.00% | 17,400 |
| 2023-02-27 | 2023-02-23 | 2.022 | 8,755 | +0 | 0.00% | 17,700 |
| 2023-02-24 | 2023-02-22 | 1.965 | 8,755 | +0 | 0.00% | 17,200 |
| 2023-02-23 | 2023-02-21 | 1.987 | 8,755 | +0 | 0.00% | 17,400 |
| 2023-02-22 | 2023-02-20 | 1.965 | 8,755 | +0 | 0.00% | 17,200 |
| 2023-02-21 | 2023-02-17 | 1.942 | 8,755 | +0 | 0.00% | 17,000 |
| 2023-02-20 | 2023-02-16 | 1.907 | 8,755 | +0 | 0.00% | 16,700 |
| 2023-02-17 | 2023-02-15 | 1.942 | 8,755 | +0 | 0.00% | 17,000 |
| 2023-02-16 | 2023-02-14 | 1.976 | 8,755 | +0 | 0.00% | 17,300 |
| 2023-02-15 | 2023-02-13 | 1.976 | 8,755 | +0 | 0.00% | 17,300 |
| 2023-02-14 | 2023-02-10 | 1.953 | 8,755 | +0 | 0.00% | 17,100 |
| 2023-02-13 | 2023-02-09 | 1.965 | 8,755 | +0 | 0.00% | 17,200 |
| 2023-02-10 | 2023-02-08 | 1.976 | 8,755 | +0 | 0.00% | 17,300 |
| 2023-02-09 | 2023-02-07 | 1.999 | 8,755 | +0 | 0.00% | 17,500 |
| 2023-02-08 | 2023-02-06 | 1.953 | 8,755 | +0 | 0.00% | 17,100 |
| 2023-02-07 | 2023-02-03 | 2.010 | 8,755 | +0 | 0.00% | 17,600 |
| 2023-02-06 | 2023-02-02 | 2.067 | 8,755 | +0 | 0.00% | 18,100 |
| 2023-02-03 | 2023-02-01 | 2.079 | 8,755 | +0 | 0.00% | 18,200 |
| 2023-02-02 | 2023-01-31 | 2.022 | 8,755 | +0 | 0.00% | 17,700 |
| 2023-02-01 | 2023-01-30 | 2.010 | 8,755 | +0 | 0.00% | 17,600 |
| 2023-01-31 | 2023-01-27 | 2.090 | 8,755 | +0 | 0.00% | 18,300 |
| 2023-01-30 | 2023-01-26 | 2.113 | 8,755 | +0 | 0.00% | 18,500 |
| 2023-01-27 | 2023-01-20 | 2.090 | 8,755 | +0 | 0.00% | 18,300 |
| 2023-01-26 | 2023-01-19 | 2.045 | 8,755 | +0 | 0.00% | 17,900 |
| 2023-01-20 | 2023-01-18 | 2.033 | 8,755 | +0 | 0.00% | 17,800 |
| 2023-01-19 | 2023-01-17 | 2.045 | 8,755 | +0 | 0.00% | 17,900 |
| 2023-01-18 | 2023-01-16 | 2.067 | 8,755 | +0 | 0.00% | 18,100 |
| 2023-01-17 | 2023-01-13 | 2.033 | 8,755 | +0 | 0.00% | 17,800 |
| 2023-01-16 | 2023-01-12 | 2.022 | 8,755 | +0 | 0.00% | 17,700 |
| 2023-01-13 | 2023-01-11 | 2.022 | 8,755 | +0 | 0.00% | 17,700 |
| 2023-01-12 | 2023-01-10 | 2.010 | 8,755 | +0 | 0.00% | 17,600 |
| 2023-01-11 | 2023-01-09 | 2.033 | 8,755 | +0 | 0.00% | 17,800 |
| 2023-01-10 | 2023-01-06 | 2.022 | 8,755 | +0 | 0.00% | 17,700 |
| 2023-01-09 | 2023-01-05 | 2.067 | 8,755 | +0 | 0.00% | 18,100 |
| 2023-01-06 | 2023-01-04 | 1.999 | 8,755 | +0 | 0.00% | 17,500 |
| 2023-01-05 | 2023-01-03 | 1.999 | 8,755 | +0 | 0.00% | 17,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 8,755 | +0 | 0.00% | 17,300 |
| 2023-01-03 | 2022-12-29 | 1.919 | 8,755 | +0 | 0.00% | 16,800 |
| 2022-12-30 | 2022-12-28 | 1.942 | 8,755 | +0 | 0.00% | 17,000 |
| 2022-12-29 | 2022-12-23 | 1.942 | 8,755 | +0 | 0.00% | 17,000 |
| 2022-12-28 | 2022-12-22 | 1.919 | 8,755 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 1.953 | 8,755 | +0 | 0.00% | 17,100 |
| 2022-12-22 | 2022-12-20 | 1.942 | 8,755 | +0 | 0.00% | 17,000 |
| 2022-12-21 | 2022-12-19 | 1.965 | 8,755 | +0 | 0.00% | 17,200 |
| 2022-12-20 | 2022-12-16 | 2.033 | 8,755 | +0 | 0.00% | 17,800 |
| 2022-12-19 | 2022-12-15 | 2.056 | 8,755 | +0 | 0.00% | 18,000 |
| 2022-12-16 | 2022-12-14 | 2.067 | 8,755 | +0 | 0.00% | 18,100 |
| 2022-12-15 | 2022-12-13 | 2.113 | 8,755 | +0 | 0.00% | 18,500 |
| 2022-12-14 | 2022-12-12 | 2.102 | 8,755 | +0 | 0.00% | 18,400 |
| 2022-12-13 | 2022-12-09 | 2.113 | 8,755 | +0 | 0.00% | 18,500 |
| 2022-12-12 | 2022-12-08 | 2.079 | 8,755 | +0 | 0.00% | 18,200 |
| 2022-12-09 | 2022-12-07 | 2.010 | 8,755 | +0 | 0.00% | 17,600 |
| 2022-12-08 | 2022-12-06 | 2.045 | 8,755 | +0 | 0.00% | 17,900 |
| 2022-12-07 | 2022-12-05 | 2.113 | 8,755 | +0 | 0.00% | 18,500 |
| 2022-12-06 | 2022-12-02 | 1.953 | 8,755 | +0 | 0.00% | 17,100 |
| 2022-12-05 | 2022-12-01 | 1.953 | 8,755 | +0 | 0.00% | 17,100 |
| 2022-12-02 | 2022-11-30 | 1.999 | 8,755 | +0 | 0.00% | 17,500 |
| 2022-12-01 | 2022-11-29 | 1.999 | 8,755 | +0 | 0.00% | 17,500 |
| 2022-11-30 | 2022-11-28 | 1.965 | 8,755 | +0 | 0.00% | 17,200 |
| 2022-11-29 | 2022-11-25 | 1.942 | 8,755 | +0 | 0.00% | 17,000 |
| 2022-11-28 | 2022-11-24 | 1.873 | 8,755 | +0 | 0.00% | 16,400 |
| 2022-11-25 | 2022-11-23 | 1.839 | 8,755 | +0 | 0.00% | 16,100 |
| 2022-11-24 | 2022-11-22 | 1.793 | 8,755 | +0 | 0.00% | 15,700 |
| 2022-11-23 | 2022-11-21 | 1.588 | 8,755 | +0 | 0.00% | 13,900 |
| 2022-11-22 | 2022-11-18 | 1.622 | 8,755 | +0 | 0.00% | 14,200 |
| 2022-11-21 | 2022-11-17 | 1.656 | 8,755 | +0 | 0.00% | 14,500 |
| 2022-11-18 | 2022-11-16 | 1.679 | 8,755 | +0 | 0.00% | 14,700 |
| 2022-11-17 | 2022-11-15 | 1.725 | 8,755 | +0 | 0.00% | 15,100 |
| 2022-11-16 | 2022-11-14 | 1.702 | 8,755 | +0 | 0.00% | 14,900 |
| 2022-11-15 | 2022-11-11 | 1.656 | 8,755 | +0 | 0.00% | 14,500 |
| 2022-11-14 | 2022-11-10 | 1.599 | 8,755 | +0 | 0.00% | 14,000 |
| 2022-11-11 | 2022-11-09 | 1.645 | 8,755 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 1.633 | 8,755 | +0 | 0.00% | 14,300 |
| 2022-11-09 | 2022-11-07 | 1.633 | 8,755 | +0 | 0.00% | 14,300 |
| 2022-11-08 | 2022-11-04 | 1.553 | 8,755 | +0 | 0.00% | 13,600 |
| 2022-11-07 | 2022-11-03 | 1.496 | 8,755 | +0 | 0.00% | 13,100 |
| 2022-11-04 | 2022-11-02 | 1.553 | 8,755 | +0 | 0.00% | 13,600 |
| 2022-11-03 | 2022-11-01 | 1.462 | 8,755 | +0 | 0.00% | 12,800 |
| 2022-11-02 | 2022-10-31 | 1.428 | 8,755 | +0 | 0.00% | 12,500 |
| 2022-11-01 | 2022-10-28 | 1.508 | 8,755 | +0 | 0.00% | 13,200 |
| 2022-10-31 | 2022-10-27 | 1.576 | 8,755 | +0 | 0.00% | 13,800 |
| 2022-10-28 | 2022-10-26 | 1.519 | 8,755 | +0 | 0.00% | 13,300 |
| 2022-10-27 | 2022-10-25 | 1.496 | 8,755 | +0 | 0.00% | 13,100 |
| 2022-10-26 | 2022-10-24 | 1.485 | 8,755 | +0 | 0.00% | 13,000 |
| 2022-10-25 | 2022-10-21 | 1.588 | 8,755 | +0 | 0.00% | 13,900 |
| 2022-10-24 | 2022-10-20 | 1.542 | 8,755 | +0 | 0.00% | 13,500 |
| 2022-10-21 | 2022-10-19 | 1.565 | 8,755 | +0 | 0.00% | 13,700 |
| 2022-10-20 | 2022-10-18 | 1.553 | 8,755 | +0 | 0.00% | 13,600 |
| 2022-10-19 | 2022-10-17 | 1.542 | 8,755 | +0 | 0.00% | 13,500 |
| 2022-10-18 | 2022-10-14 | 1.565 | 8,755 | +0 | 0.00% | 13,700 |
| 2022-10-17 | 2022-10-13 | 1.553 | 8,755 | +0 | 0.00% | 13,600 |
| 2022-10-14 | 2022-10-12 | 1.565 | 8,755 | +0 | 0.00% | 13,700 |
| 2022-10-13 | 2022-10-11 | 1.553 | 8,755 | +0 | 0.00% | 13,600 |
| 2022-10-12 | 2022-10-10 | 1.496 | 8,755 | +0 | 0.00% | 13,100 |
| 2022-10-11 | 2022-10-07 | 1.473 | 8,755 | +0 | 0.00% | 12,900 |
| 2022-10-10 | 2022-10-06 | 1.519 | 8,755 | +0 | 0.00% | 13,300 |
| 2022-10-07 | 2022-10-05 | 1.496 | 8,755 | +0 | 0.00% | 13,100 |
| 2022-10-06 | 2022-10-03 | 1.485 | 8,755 | +0 | 0.00% | 13,000 |
| 2022-10-05 | 2022-09-30 | 1.462 | 8,755 | +0 | 0.00% | 12,800 |
| 2022-10-03 | 2022-09-29 | 1.451 | 8,755 | +0 | 0.00% | 12,700 |
| 2022-09-30 | 2022-09-28 | 1.496 | 8,755 | +0 | 0.00% | 13,100 |
| 2022-09-29 | 2022-09-27 | 1.542 | 8,755 | +0 | 0.00% | 13,500 |
| 2022-09-28 | 2022-09-26 | 1.531 | 8,755 | +0 | 0.00% | 13,400 |
| 2022-09-27 | 2022-09-23 | 1.588 | 8,755 | +0 | 0.00% | 13,900 |
| 2022-09-26 | 2022-09-22 | 1.588 | 8,755 | +0 | 0.00% | 13,900 |
| 2022-09-23 | 2022-09-21 | 1.622 | 8,755 | +0 | 0.00% | 14,200 |
| 2022-09-22 | 2022-09-20 | 1.633 | 8,755 | +0 | 0.00% | 14,300 |
| 2022-09-21 | 2022-09-19 | 1.656 | 8,755 | +0 | 0.00% | 14,500 |
| 2022-09-20 | 2022-09-16 | 1.668 | 8,755 | +0 | 0.00% | 14,600 |
| 2022-09-19 | 2022-09-15 | 1.725 | 8,755 | +0 | 0.00% | 15,100 |
| 2022-09-16 | 2022-09-14 | 1.748 | 8,755 | +0 | 0.00% | 15,300 |
| 2022-09-15 | 2022-09-13 | 1.770 | 8,755 | +0 | 0.00% | 15,500 |
| 2022-09-14 | 2022-09-09 | 1.793 | 8,755 | +0 | 0.00% | 15,700 |
| 2022-09-13 | 2022-09-08 | 1.713 | 8,755 | +0 | 0.00% | 15,000 |
| 2022-09-09 | 2022-09-07 | 1.736 | 8,755 | +0 | 0.00% | 15,200 |
| 2022-09-08 | 2022-09-06 | 1.725 | 8,755 | +0 | 0.00% | 15,100 |
| 2022-09-07 | 2022-09-05 | 1.713 | 8,755 | +0 | 0.00% | 15,000 |
| 2022-09-06 | 2022-09-02 | 1.713 | 8,755 | +0 | 0.00% | 15,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 8,755 | +0 | 0.00% | 15,000 |
| 2022-09-02 | 2022-08-31 | 1.702 | 8,755 | +0 | 0.00% | 14,900 |
| 2022-09-01 | 2022-08-30 | 1.736 | 8,755 | +0 | 0.00% | 15,200 |
| 2022-08-31 | 2022-08-29 | 1.725 | 8,755 | +0 | 0.00% | 15,100 |
| 2022-08-30 | 2022-08-26 | 1.736 | 8,755 | +0 | 0.00% | 15,200 |
| 2022-08-29 | 2022-08-25 | 1.759 | 8,755 | +0 | 0.00% | 15,400 |
| 2022-08-26 | 2022-08-24 | 1.702 | 8,755 | +0 | 0.00% | 14,900 |
| 2022-08-25 | 2022-08-23 | 1.770 | 8,755 | +0 | 0.00% | 15,500 |
| 2022-08-24 | 2022-08-22 | 1.759 | 8,755 | +0 | 0.00% | 15,400 |
| 2022-08-23 | 2022-08-19 | 1.759 | 8,755 | +0 | 0.00% | 15,400 |
| 2022-08-22 | 2022-08-18 | 1.759 | 8,755 | +0 | 0.00% | 15,400 |
| 2022-08-19 | 2022-08-17 | 1.770 | 8,755 | +0 | 0.00% | 15,500 |
| 2022-08-18 | 2022-08-16 | 1.770 | 8,755 | +0 | 0.00% | 15,500 |
| 2022-08-17 | 2022-08-15 | 1.782 | 8,755 | +0 | 0.00% | 15,600 |
| 2022-08-16 | 2022-08-12 | 1.782 | 8,755 | +0 | 0.00% | 15,600 |
| 2022-08-15 | 2022-08-11 | 1.759 | 8,755 | +0 | 0.00% | 15,400 |
| 2022-08-12 | 2022-08-10 | 1.736 | 8,755 | +0 | 0.00% | 15,200 |
| 2022-08-11 | 2022-08-09 | 1.759 | 8,755 | +0 | 0.00% | 15,400 |
| 2022-08-10 | 2022-08-08 | 1.759 | 8,755 | +0 | 0.00% | 15,400 |
| 2022-08-09 | 2022-08-05 | 1.782 | 8,755 | +0 | 0.00% | 15,600 |
| 2022-08-08 | 2022-08-04 | 1.748 | 8,755 | +0 | 0.00% | 15,300 |
| 2022-08-05 | 2022-08-03 | 1.748 | 8,755 | +0 | 0.00% | 15,300 |
| 2022-08-04 | 2022-08-02 | 1.793 | 8,755 | +0 | 0.00% | 15,700 |
| 2022-08-03 | 2022-08-01 | 1.850 | 8,755 | +0 | 0.00% | 16,200 |
| 2022-08-02 | 2022-07-29 | 1.873 | 8,755 | +0 | 0.00% | 16,400 |
| 2022-08-01 | 2022-07-28 | 2.132 | 8,755 | +0 | 0.00% | 18,664 |
| 2022-07-29 | 2022-07-27 | 2.132 | 8,755 | +452 | 0.00% | 18,664 |
| 2022-07-28 | 2022-07-26 | 2.144 | 8,303 | +0 | 0.00% | 17,800 |
| 2022-07-27 | 2022-07-25 | 2.132 | 8,303 | +0 | 0.00% | 17,700 |
| 2022-07-26 | 2022-07-22 | 2.132 | 8,303 | +0 | 0.00% | 17,700 |
| 2022-07-25 | 2022-07-21 | 2.144 | 8,303 | +0 | 0.00% | 17,800 |
| 2022-07-22 | 2022-07-20 | 2.168 | 8,303 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 2.156 | 8,303 | +0 | 0.00% | 17,900 |
| 2022-07-20 | 2022-07-18 | 2.144 | 8,303 | +0 | 0.00% | 17,800 |
| 2022-07-19 | 2022-07-15 | 2.096 | 8,303 | +0 | 0.00% | 17,400 |
| 2022-07-18 | 2022-07-14 | 2.168 | 8,303 | +0 | 0.00% | 18,000 |
| 2022-07-15 | 2022-07-13 | 2.204 | 8,303 | +0 | 0.00% | 18,300 |
| 2022-07-14 | 2022-07-12 | 2.228 | 8,303 | +0 | 0.00% | 18,500 |
| 2022-07-13 | 2022-07-11 | 2.192 | 8,303 | +0 | 0.00% | 18,200 |
| 2022-07-12 | 2022-07-08 | 2.216 | 8,303 | +0 | 0.00% | 18,400 |
| 2022-07-11 | 2022-07-07 | 2.204 | 8,303 | +0 | 0.00% | 18,300 |
| 2022-07-08 | 2022-07-06 | 2.216 | 8,303 | +0 | 0.00% | 18,400 |
| 2022-07-07 | 2022-07-05 | 2.252 | 8,303 | +0 | 0.00% | 18,700 |
| 2022-07-06 | 2022-07-04 | 2.252 | 8,303 | +0 | 0.00% | 18,700 |
| 2022-07-05 | 2022-06-30 | 2.264 | 8,303 | +0 | 0.00% | 18,800 |
| 2022-07-04 | 2022-06-29 | 2.276 | 8,303 | +0 | 0.00% | 18,900 |
| 2022-06-30 | 2022-06-28 | 2.288 | 8,303 | +0 | 0.00% | 19,000 |
| 2022-06-29 | 2022-06-27 | 2.252 | 8,303 | +0 | 0.00% | 18,700 |
| 2022-06-28 | 2022-06-24 | 2.228 | 8,303 | +0 | 0.00% | 18,500 |
| 2022-06-27 | 2022-06-23 | 2.240 | 8,303 | +0 | 0.00% | 18,600 |
| 2022-06-24 | 2022-06-22 | 2.252 | 8,303 | +0 | 0.00% | 18,700 |
| 2022-06-23 | 2022-06-21 | 2.264 | 8,303 | +0 | 0.00% | 18,800 |
| 2022-06-22 | 2022-06-20 | 2.216 | 8,303 | +0 | 0.00% | 18,400 |
| 2022-06-21 | 2022-06-17 | 2.240 | 8,303 | +0 | 0.00% | 18,600 |
| 2022-06-20 | 2022-06-16 | 2.252 | 8,303 | +0 | 0.00% | 18,700 |
| 2022-06-17 | 2022-06-15 | 2.337 | 8,303 | +0 | 0.00% | 19,400 |
| 2022-06-16 | 2022-06-14 | 2.300 | 8,303 | +0 | 0.00% | 19,100 |
| 2022-06-15 | 2022-06-13 | 2.300 | 8,303 | +0 | 0.00% | 19,100 |
| 2022-06-14 | 2022-06-10 | 2.361 | 8,303 | +0 | 0.00% | 19,600 |
| 2022-06-13 | 2022-06-09 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2022-06-10 | 2022-06-08 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2022-06-09 | 2022-06-07 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2022-06-08 | 2022-06-06 | 2.312 | 8,303 | +0 | 0.00% | 19,200 |
| 2022-06-07 | 2022-06-02 | 2.361 | 8,303 | +0 | 0.00% | 19,600 |
| 2022-06-06 | 2022-06-01 | 2.349 | 8,303 | +0 | 0.00% | 19,500 |
| 2022-06-02 | 2022-05-31 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2022-06-01 | 2022-05-30 | 2.361 | 8,303 | +0 | 0.00% | 19,600 |
| 2022-05-31 | 2022-05-27 | 2.361 | 8,303 | +0 | 0.00% | 19,600 |
| 2022-05-30 | 2022-05-26 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2022-05-27 | 2022-05-25 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2022-05-26 | 2022-05-24 | 2.324 | 8,303 | +0 | 0.00% | 19,300 |
| 2022-05-25 | 2022-05-23 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2022-05-24 | 2022-05-20 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2022-05-23 | 2022-05-19 | 2.361 | 8,303 | +0 | 0.00% | 19,600 |
| 2022-05-20 | 2022-05-18 | 2.324 | 8,303 | +0 | 0.00% | 19,300 |
| 2022-05-19 | 2022-05-17 | 2.337 | 8,303 | +0 | 0.00% | 19,400 |
| 2022-05-18 | 2022-05-16 | 2.324 | 8,303 | +0 | 0.00% | 19,300 |
| 2022-05-17 | 2022-05-13 | 2.337 | 8,303 | +0 | 0.00% | 19,400 |
| 2022-05-16 | 2022-05-12 | 2.300 | 8,303 | +0 | 0.00% | 19,100 |
| 2022-05-13 | 2022-05-11 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2022-05-12 | 2022-05-10 | 2.361 | 8,303 | +0 | 0.00% | 19,600 |
| 2022-05-11 | 2022-05-06 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2022-05-10 | 2022-05-05 | 2.433 | 8,303 | +0 | 0.00% | 20,200 |
| 2022-05-06 | 2022-05-04 | 2.493 | 8,303 | +0 | 0.00% | 20,700 |
| 2022-05-05 | 2022-05-03 | 2.469 | 8,303 | +0 | 0.00% | 20,500 |
| 2022-05-04 | 2022-04-29 | 2.445 | 8,303 | +0 | 0.00% | 20,300 |
| 2022-05-03 | 2022-04-28 | 2.481 | 8,303 | +0 | 0.00% | 20,600 |
| 2022-04-29 | 2022-04-27 | 2.349 | 8,303 | +0 | 0.00% | 19,500 |
| 2022-04-28 | 2022-04-26 | 2.264 | 8,303 | +0 | 0.00% | 18,800 |
| 2022-04-27 | 2022-04-25 | 2.240 | 8,303 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 2.349 | 8,303 | +0 | 0.00% | 19,500 |
| 2022-04-25 | 2022-04-21 | 2.312 | 8,303 | +0 | 0.00% | 19,200 |
| 2022-04-22 | 2022-04-20 | 2.409 | 8,303 | +0 | 0.00% | 20,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 8,303 | +0 | 0.00% | 20,900 |
| 2022-04-20 | 2022-04-14 | 2.565 | 8,303 | +0 | 0.00% | 21,300 |
| 2022-04-19 | 2022-04-13 | 2.493 | 8,303 | +0 | 0.00% | 20,700 |
| 2022-04-14 | 2022-04-12 | 2.541 | 8,303 | +0 | 0.00% | 21,100 |
| 2022-04-13 | 2022-04-11 | 2.529 | 8,303 | +0 | 0.00% | 21,000 |
| 2022-04-12 | 2022-04-08 | 2.638 | 8,303 | +0 | 0.00% | 21,900 |
| 2022-04-11 | 2022-04-07 | 2.445 | 8,303 | +0 | 0.00% | 20,300 |
| 2022-04-08 | 2022-04-06 | 2.529 | 8,303 | +0 | 0.00% | 21,000 |
| 2022-04-07 | 2022-04-04 | 2.589 | 8,303 | +0 | 0.00% | 21,500 |
| 2022-04-06 | 2022-04-01 | 2.553 | 8,303 | +0 | 0.00% | 21,200 |
| 2022-04-04 | 2022-03-31 | 2.553 | 8,303 | +0 | 0.00% | 21,200 |
| 2022-04-01 | 2022-03-30 | 2.638 | 8,303 | +0 | 0.00% | 21,900 |
| 2022-03-31 | 2022-03-29 | 2.686 | 8,303 | +0 | 0.00% | 22,300 |
| 2022-03-30 | 2022-03-28 | 2.662 | 8,303 | +0 | 0.00% | 22,100 |
| 2022-03-29 | 2022-03-25 | 2.541 | 8,303 | +0 | 0.00% | 21,100 |
| 2022-03-28 | 2022-03-24 | 2.638 | 8,303 | +0 | 0.00% | 21,900 |
| 2022-03-25 | 2022-03-23 | 2.638 | 8,303 | +0 | 0.00% | 21,900 |
| 2022-03-24 | 2022-03-22 | 2.650 | 8,303 | +0 | 0.00% | 22,000 |
| 2022-03-23 | 2022-03-21 | 2.553 | 8,303 | +0 | 0.00% | 21,200 |
| 2022-03-22 | 2022-03-18 | 2.589 | 8,303 | +0 | 0.00% | 21,500 |
| 2022-03-21 | 2022-03-17 | 2.553 | 8,303 | +0 | 0.00% | 21,200 |
| 2022-03-18 | 2022-03-16 | 2.397 | 8,303 | +0 | 0.00% | 19,900 |
| 2022-03-17 | 2022-03-15 | 2.180 | 8,303 | +0 | 0.00% | 18,100 |
| 2022-03-16 | 2022-03-14 | 2.361 | 8,303 | +0 | 0.00% | 19,600 |
| 2022-03-15 | 2022-03-11 | 2.577 | 8,303 | +0 | 0.00% | 21,400 |
| 2022-03-14 | 2022-03-10 | 2.674 | 8,303 | +0 | 0.00% | 22,200 |
| 2022-03-11 | 2022-03-09 | 2.698 | 8,303 | +0 | 0.00% | 22,400 |
| 2022-03-10 | 2022-03-08 | 2.915 | 8,303 | +0 | 0.00% | 24,200 |
| 2022-03-09 | 2022-03-07 | 3.011 | 8,303 | +0 | 0.00% | 25,000 |
| 2022-03-08 | 2022-03-04 | 2.866 | 8,303 | +0 | 0.00% | 23,800 |
| 2022-03-07 | 2022-03-03 | 2.903 | 8,303 | +0 | 0.00% | 24,100 |
| 2022-03-04 | 2022-03-02 | 2.830 | 8,303 | +0 | 0.00% | 23,500 |
| 2022-03-03 | 2022-03-01 | 2.903 | 8,303 | +0 | 0.00% | 24,100 |
| 2022-03-02 | 2022-02-28 | 2.854 | 8,303 | +0 | 0.00% | 23,700 |
| 2022-03-01 | 2022-02-25 | 2.891 | 8,303 | +0 | 0.00% | 24,000 |
| 2022-02-28 | 2022-02-24 | 2.878 | 8,303 | +0 | 0.00% | 23,900 |
| 2022-02-25 | 2022-02-23 | 2.951 | 8,303 | +0 | 0.00% | 24,500 |
| 2022-02-24 | 2022-02-22 | 3.083 | 8,303 | +0 | 0.00% | 25,600 |
| 2022-02-23 | 2022-02-21 | 3.192 | 8,303 | +0 | 0.00% | 26,500 |
| 2022-02-22 | 2022-02-18 | 3.240 | 8,303 | +0 | 0.00% | 26,900 |
| 2022-02-21 | 2022-02-17 | 3.143 | 8,303 | +0 | 0.00% | 26,100 |
| 2022-02-18 | 2022-02-16 | 3.011 | 8,303 | +0 | 0.00% | 25,000 |
| 2022-02-17 | 2022-02-15 | 2.746 | 8,303 | +0 | 0.00% | 22,800 |
| 2022-02-16 | 2022-02-14 | 2.758 | 8,303 | +0 | 0.00% | 22,900 |
| 2022-02-15 | 2022-02-11 | 2.891 | 8,303 | +0 | 0.00% | 24,000 |
| 2022-02-14 | 2022-02-10 | 2.866 | 8,303 | +0 | 0.00% | 23,800 |
| 2022-02-11 | 2022-02-09 | 2.758 | 8,303 | +0 | 0.00% | 22,900 |
| 2022-02-10 | 2022-02-08 | 2.794 | 8,303 | +0 | 0.00% | 23,200 |
| 2022-02-09 | 2022-02-07 | 2.758 | 8,303 | +0 | 0.00% | 22,900 |
| 2022-02-08 | 2022-02-04 | 2.565 | 8,303 | +0 | 0.00% | 21,300 |
| 2022-02-07 | 2022-01-31 | 2.505 | 8,303 | +0 | 0.00% | 20,800 |
| 2022-02-04 | 2022-01-27 | 2.589 | 8,303 | +0 | 0.00% | 21,500 |
| 2022-01-28 | 2022-01-26 | 2.638 | 8,303 | +0 | 0.00% | 21,900 |
| 2022-01-27 | 2022-01-25 | 2.601 | 8,303 | +0 | 0.00% | 21,600 |
| 2022-01-26 | 2022-01-24 | 2.734 | 8,303 | +0 | 0.00% | 22,700 |
| 2022-01-25 | 2022-01-21 | 2.722 | 8,303 | +0 | 0.00% | 22,600 |
| 2022-01-24 | 2022-01-20 | 2.770 | 8,303 | +0 | 0.00% | 23,000 |
| 2022-01-21 | 2022-01-19 | 2.722 | 8,303 | +0 | 0.00% | 22,600 |
| 2022-01-20 | 2022-01-18 | 2.746 | 8,303 | +0 | 0.00% | 22,800 |
| 2022-01-19 | 2022-01-17 | 2.626 | 8,303 | +0 | 0.00% | 21,800 |
| 2022-01-18 | 2022-01-14 | 2.698 | 8,303 | +0 | 0.00% | 22,400 |
| 2022-01-17 | 2022-01-13 | 2.758 | 8,303 | +0 | 0.00% | 22,900 |
| 2022-01-14 | 2022-01-12 | 2.710 | 8,303 | +0 | 0.00% | 22,500 |
| 2022-01-13 | 2022-01-11 | 2.686 | 8,303 | +0 | 0.00% | 22,300 |
| 2022-01-12 | 2022-01-10 | 2.686 | 8,303 | +0 | 0.00% | 22,300 |
| 2022-01-11 | 2022-01-07 | 2.614 | 8,303 | +0 | 0.00% | 21,700 |
| 2022-01-10 | 2022-01-06 | 2.517 | 8,303 | +0 | 0.00% | 20,900 |
| 2022-01-07 | 2022-01-05 | 2.433 | 8,303 | +0 | 0.00% | 20,200 |
| 2022-01-06 | 2022-01-04 | 2.481 | 8,303 | +0 | 0.00% | 20,600 |
| 2022-01-05 | 2022-01-03 | 2.469 | 8,303 | +0 | 0.00% | 20,500 |
| 2022-01-04 | 2021-12-31 | 2.397 | 8,303 | +0 | 0.00% | 19,900 |
| 2022-01-03 | 2021-12-29 | 2.421 | 8,303 | +0 | 0.00% | 20,100 |
| 2021-12-30 | 2021-12-28 | 2.457 | 8,303 | +0 | 0.00% | 20,400 |
| 2021-12-29 | 2021-12-24 | 2.421 | 8,303 | +0 | 0.00% | 20,100 |
| 2021-12-28 | 2021-12-22 | 2.457 | 8,303 | +0 | 0.00% | 20,400 |
| 2021-12-23 | 2021-12-21 | 2.457 | 8,303 | +0 | 0.00% | 20,400 |
| 2021-12-22 | 2021-12-20 | 2.433 | 8,303 | +0 | 0.00% | 20,200 |
| 2021-12-21 | 2021-12-17 | 2.553 | 8,303 | +0 | 0.00% | 21,200 |
| 2021-12-20 | 2021-12-16 | 2.553 | 8,303 | +0 | 0.00% | 21,200 |
| 2021-12-17 | 2021-12-15 | 2.469 | 8,303 | +0 | 0.00% | 20,500 |
| 2021-12-16 | 2021-12-14 | 2.481 | 8,303 | +0 | 0.00% | 20,600 |
| 2021-12-15 | 2021-12-13 | 2.589 | 8,303 | +0 | 0.00% | 21,500 |
| 2021-12-14 | 2021-12-10 | 2.614 | 8,303 | +0 | 0.00% | 21,700 |
| 2021-12-13 | 2021-12-09 | 2.626 | 8,303 | +0 | 0.00% | 21,800 |
| 2021-12-10 | 2021-12-08 | 2.614 | 8,303 | +0 | 0.00% | 21,700 |
| 2021-12-09 | 2021-12-07 | 2.589 | 8,303 | +0 | 0.00% | 21,500 |
| 2021-12-08 | 2021-12-06 | 2.517 | 8,303 | +0 | 0.00% | 20,900 |
| 2021-12-07 | 2021-12-03 | 2.650 | 8,303 | +0 | 0.00% | 22,000 |
| 2021-12-06 | 2021-12-02 | 2.445 | 8,303 | +0 | 0.00% | 20,300 |
| 2021-12-03 | 2021-12-01 | 2.445 | 8,303 | +0 | 0.00% | 20,300 |
| 2021-12-02 | 2021-11-30 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2021-12-01 | 2021-11-29 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2021-11-30 | 2021-11-26 | 2.433 | 8,303 | +0 | 0.00% | 20,200 |
| 2021-11-29 | 2021-11-25 | 2.505 | 8,303 | +0 | 0.00% | 20,800 |
| 2021-11-26 | 2021-11-24 | 2.445 | 8,303 | +0 | 0.00% | 20,300 |
| 2021-11-25 | 2021-11-23 | 2.505 | 8,303 | +0 | 0.00% | 20,800 |
| 2021-11-24 | 2021-11-22 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2021-11-23 | 2021-11-19 | 2.433 | 8,303 | +0 | 0.00% | 20,200 |
| 2021-11-22 | 2021-11-18 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2021-11-19 | 2021-11-17 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2021-11-18 | 2021-11-16 | 2.324 | 8,303 | +0 | 0.00% | 19,300 |
| 2021-11-17 | 2021-11-15 | 2.324 | 8,303 | +0 | 0.00% | 19,300 |
| 2021-11-16 | 2021-11-12 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2021-11-15 | 2021-11-11 | 2.445 | 8,303 | +0 | 0.00% | 20,300 |
| 2021-11-12 | 2021-11-10 | 2.324 | 8,303 | +0 | 0.00% | 19,300 |
| 2021-11-11 | 2021-11-09 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2021-11-10 | 2021-11-08 | 2.337 | 8,303 | +0 | 0.00% | 19,400 |
| 2021-11-09 | 2021-11-05 | 2.264 | 8,303 | +0 | 0.00% | 18,800 |
| 2021-11-08 | 2021-11-04 | 2.385 | 8,303 | +0 | 0.00% | 19,800 |
| 2021-11-05 | 2021-11-03 | 2.409 | 8,303 | +0 | 0.00% | 20,000 |
| 2021-11-04 | 2021-11-02 | 2.373 | 8,303 | +0 | 0.00% | 19,700 |
| 2021-11-03 | 2021-11-01 | 2.493 | 8,303 | +0 | 0.00% | 20,700 |
| 2021-11-02 | 2021-10-29 | 2.601 | 8,303 | +0 | 0.00% | 21,600 |
| 2021-11-01 | 2021-10-28 | 2.529 | 8,303 | +0 | 0.00% | 21,000 |
| 2021-10-29 | 2021-10-27 | 2.698 | 8,303 | +0 | 0.00% | 22,400 |
| 2021-10-28 | 2021-10-26 | 2.782 | 8,303 | +0 | 0.00% | 23,100 |
| 2021-10-27 | 2021-10-25 | 2.818 | 8,303 | +0 | 0.00% | 23,400 |
| 2021-10-26 | 2021-10-22 | 2.746 | 8,303 | +0 | 0.00% | 22,800 |
| 2021-10-25 | 2021-10-21 | 2.782 | 8,303 | +0 | 0.00% | 23,100 |
| 2021-10-22 | 2021-10-20 | 2.746 | 8,303 | +0 | 0.00% | 22,800 |
| 2021-10-21 | 2021-10-19 | 2.842 | 8,303 | +0 | 0.00% | 23,600 |
| 2021-10-20 | 2021-10-18 | 2.854 | 8,303 | +0 | 0.00% | 23,700 |
| 2021-10-19 | 2021-10-15 | 2.746 | 8,303 | +0 | 0.00% | 22,800 |
| 2021-10-18 | 2021-10-12 | 2.722 | 8,303 | +0 | 0.00% | 22,600 |
| 2021-10-15 | 2021-10-11 | 2.698 | 8,303 | +0 | 0.00% | 22,400 |
| 2021-10-12 | 2021-10-08 | 2.818 | 8,303 | +0 | 0.00% | 23,400 |
| 2021-10-11 | 2021-10-07 | 2.891 | 8,303 | +0 | 0.00% | 24,000 |
| 2021-10-08 | 2021-10-06 | 2.806 | 8,303 | +0 | 0.00% | 23,300 |
| 2021-10-07 | 2021-10-05 | 2.830 | 8,303 | +0 | 0.00% | 23,500 |
| 2021-10-06 | 2021-10-04 | 2.806 | 8,303 | +0 | 0.00% | 23,300 |
| 2021-10-05 | 2021-09-30 | 2.891 | 8,303 | +0 | 0.00% | 24,000 |
| 2021-10-04 | 2021-09-29 | 2.830 | 8,303 | +0 | 0.00% | 23,500 |
| 2021-09-30 | 2021-09-28 | 2.903 | 8,303 | +0 | 0.00% | 24,100 |
| 2021-09-29 | 2021-09-27 | 2.866 | 8,303 | +0 | 0.00% | 23,800 |
| 2021-09-28 | 2021-09-24 | 3.047 | 8,303 | +0 | 0.00% | 25,300 |
| 2021-09-27 | 2021-09-23 | 3.264 | 8,303 | +0 | 0.00% | 27,100 |
| 2021-09-24 | 2021-09-21 | 3.312 | 8,303 | -1,132,528 | 0.00% | 27,500 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,140,831 | +48,515 | 0.05% | 3,128,357 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,092,316 | +1,084,366 | 0.05% | 3,215,160 |
| 2020-07-23 | 2020-07-21 | 1.969 | 7,950 | +432 | 0.00% | 15,651 |
| 2019-07-23 | 2019-07-19 | 2.852 | 7,518 | +295 | 0.00% | 21,443 |
| 2018-07-23 | 2018-07-19 | 3.164 | 7,223 | +270 | 0.00% | 22,855 |
| 2017-07-31 | 2017-07-27 | 4.015 | 6,953 | +178 | 0.00% | 27,916 |
| 2016-05-06 | 2016-05-04 | 3.558 | 6,775 | +198 | 0.00% | 24,104 |
| 2015-08-14 | 2015-08-12 | 4.394 | 6,577 | -6,577 | 0.00% | 28,899 |
| 2015-07-22 | 2015-07-20 | 4.707 | 13,154 | +280 | 0.00% | 61,920 |
| 2015-05-12 | 2015-05-08 | 6.509 | 12,874 | +6,437 | 0.00% | 83,803 |
| 2015-05-04 | 2015-04-29 | 7.069 | 6,437 | -6,437 | 0.00% | 45,502 |
| 2015-04-21 | 2015-04-17 | 6.370 | 12,874 | +6,437 | 0.00% | 82,003 |
| 2015-04-16 | 2015-04-14 | 6.028 | 6,437 | -160,919 | 0.00% | 38,801 |
| 2015-04-13 | 2015-04-09 | 5.935 | 167,356 | -96,551 | 0.01% | 993,201 |
| 2015-04-10 | 2015-04-08 | 6.028 | 263,907 | +64,367 | 0.01% | 1,590,799 |
| 2015-04-02 | 2015-03-31 | 4.428 | 199,540 | +193,103 | 0.01% | 883,502 |
| 2015-02-04 | 2015-02-02 | 3.620 | 6,437 | -19,310 | 0.00% | 23,301 |
| 2015-01-08 | 2015-01-06 | 4.148 | 25,747 | +19,310 | 0.00% | 106,800 |
| 2014-09-18 | 2014-09-16 | 3.200 | 6,437 | -64,367 | 0.00% | 20,601 |
| 2014-09-17 | 2014-09-15 | 2.998 | 70,804 | +64,367 | 0.00% | 212,299 |
| 2014-07-24 | 2014-07-22 | 2.795 | 6,437 | +283 | 0.00% | 17,990 |
| 2013-09-18 | 2013-09-16 | 2.551 | 6,154 | -44,926 | 0.00% | 15,700 |
| 2013-07-08 | 2013-07-04 | 2.194 | 51,080 | -16,616 | 0.00% | 112,051 |
| 2013-03-21 | 2013-03-19 | 2.470 | 67,696 | +44,926 | 0.00% | 167,200 |
| 2013-03-07 | 2013-03-05 | 2.616 | 22,770 | -1,016,671 | 0.00% | 59,569 |
| 2013-02-25 | 2013-02-21 | 2.697 | 1,039,441 | +25,848 | 0.06% | 2,803,741 |
| 2013-02-20 | 2013-02-18 | 2.746 | 1,013,593 | +16,616 | 0.06% | 2,783,429 |
| 2013-02-19 | 2013-02-15 | 2.697 | 996,977 | +990,823 | 0.06% | 2,689,200 |
| 2011-10-26 | 2011-10-24 | 2.502 | 6,154 | +6,154 | 0.00% | 15,400 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy