History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-17 | 2025-09-15 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-02 | 2025-08-29 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-05 | 2025-08-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.933 | 1,000 | +0 | 0.00% | 1,933 |
| 2025-07-25 | 2025-07-23 | 1.882 | 1,000 | +33 | 0.00% | 1,882 |
| 2025-07-24 | 2025-07-22 | 1.923 | 967 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 1.799 | 967 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-07-10 | 2025-07-08 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-07-08 | 2025-07-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-25 | 2025-06-23 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-18 | 2025-06-16 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-06-16 | 2025-06-12 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-13 | 2025-06-11 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-06-12 | 2025-06-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-27 | 2025-05-23 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-26 | 2025-05-22 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-05-23 | 2025-05-21 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-12 | 2025-05-08 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-09 | 2025-05-07 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-05-07 | 2025-05-02 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-04-24 | 2025-04-22 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 967 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.437 | 967 | +0 | 0.00% | 1,390 |
| 2025-04-08 | 2025-04-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-04-07 | 2025-04-02 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-04-02 | 2025-03-31 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-03-06 | 2025-03-04 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-03-04 | 2025-02-28 | 1.654 | 967 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2025-02-26 | 2025-02-24 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-24 | 2025-02-20 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-20 | 2025-02-18 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 1.623 | 967 | +0 | 0.00% | 1,570 |
| 2025-02-18 | 2025-02-14 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 1.603 | 967 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 1.561 | 967 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 1.592 | 967 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-17 | 2025-01-15 | 1.572 | 967 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2025-01-14 | 2025-01-10 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 1.582 | 967 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 1.613 | 967 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 1.634 | 967 | +0 | 0.00% | 1,580 |
| 2025-01-03 | 2024-12-31 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-12-19 | 2024-12-17 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-06 | 2024-12-04 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-11-29 | 2024-11-27 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-28 | 2024-11-26 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-11-27 | 2024-11-25 | 1.675 | 967 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-22 | 2024-11-20 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 1.758 | 967 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-11-18 | 2024-11-14 | 1.696 | 967 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-14 | 2024-11-12 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-11-13 | 2024-11-11 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 1.851 | 967 | +0 | 0.00% | 1,790 |
| 2024-11-11 | 2024-11-07 | 1.882 | 967 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 1.830 | 967 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 1.820 | 967 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-11-05 | 2024-11-01 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 1.727 | 967 | +0 | 0.00% | 1,670 |
| 2024-11-01 | 2024-10-30 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-28 | 2024-10-24 | 1.706 | 967 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 1.768 | 967 | +0 | 0.00% | 1,710 |
| 2024-10-21 | 2024-10-17 | 1.685 | 967 | +0 | 0.00% | 1,630 |
| 2024-10-18 | 2024-10-16 | 1.747 | 967 | +0 | 0.00% | 1,690 |
| 2024-10-17 | 2024-10-15 | 1.716 | 967 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-15 | 2024-10-10 | 1.789 | 967 | +0 | 0.00% | 1,730 |
| 2024-10-14 | 2024-10-09 | 1.665 | 967 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 1.737 | 967 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 2.120 | 967 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 1.913 | 967 | +0 | 0.00% | 1,850 |
| 2024-10-07 | 2024-10-03 | 1.809 | 967 | +0 | 0.00% | 1,750 |
| 2024-10-04 | 2024-10-02 | 1.778 | 967 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 1.644 | 967 | +0 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 1.458 | 967 | +0 | 0.00% | 1,410 |
| 2024-09-27 | 2024-09-25 | 1.385 | 967 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-24 | 2024-09-20 | 1.323 | 967 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 1.292 | 967 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-17 | 2024-09-13 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 967 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 1.230 | 967 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 1.251 | 967 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 1.282 | 967 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 1.313 | 967 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 1.303 | 967 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 1.365 | 967 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 1.375 | 967 | +0 | 0.00% | 1,330 |
| 2024-09-03 | 2024-08-30 | 1.416 | 967 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-27 | 2024-08-23 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-22 | 2024-08-20 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.541 | 967 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-16 | 2024-08-14 | 1.520 | 967 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-14 | 2024-08-12 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 1.499 | 967 | +0 | 0.00% | 1,450 |
| 2024-08-07 | 2024-08-05 | 1.489 | 967 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-08-05 | 2024-08-01 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-31 | 2024-07-29 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-30 | 2024-07-26 | 1.530 | 967 | +0 | 0.00% | 1,480 |
| 2024-07-29 | 2024-07-25 | 1.510 | 967 | +0 | 0.00% | 1,460 |
| 2024-07-26 | 2024-07-24 | 1.551 | 967 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 1.678 | 967 | +0 | 0.00% | 1,623 |
| 2024-07-24 | 2024-07-22 | 1.700 | 967 | +49 | 0.00% | 1,644 |
| 2024-07-23 | 2024-07-19 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-07-22 | 2024-07-18 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-07-19 | 2024-07-17 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-07-18 | 2024-07-16 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-17 | 2024-07-15 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-16 | 2024-07-12 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-07-15 | 2024-07-11 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-12 | 2024-07-10 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-11 | 2024-07-09 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-10 | 2024-07-08 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-07-09 | 2024-07-05 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-08 | 2024-07-04 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-05 | 2024-07-03 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-07-04 | 2024-07-02 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-07-03 | 2024-06-28 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-07-02 | 2024-06-27 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-06-28 | 2024-06-26 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-27 | 2024-06-25 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-06-26 | 2024-06-24 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-06-25 | 2024-06-21 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-06-24 | 2024-06-20 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-06-21 | 2024-06-19 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-20 | 2024-06-18 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-19 | 2024-06-17 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-18 | 2024-06-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-17 | 2024-06-13 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-06-14 | 2024-06-12 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-06-13 | 2024-06-11 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-06-12 | 2024-06-07 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-06-11 | 2024-06-06 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-07 | 2024-06-05 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-06-06 | 2024-06-04 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2024-06-05 | 2024-06-03 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-04 | 2024-05-31 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-06-03 | 2024-05-30 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-31 | 2024-05-29 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-05-30 | 2024-05-28 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-29 | 2024-05-27 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-28 | 2024-05-24 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-27 | 2024-05-23 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-05-24 | 2024-05-22 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2024-05-23 | 2024-05-21 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2024-05-22 | 2024-05-20 | 1.962 | 918 | +0 | 0.00% | 1,801 |
| 2024-05-21 | 2024-05-17 | 1.940 | 918 | +0 | 0.00% | 1,781 |
| 2024-05-20 | 2024-05-16 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2024-05-17 | 2024-05-14 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-16 | 2024-05-13 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-05-14 | 2024-05-10 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-05-13 | 2024-05-09 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-05-10 | 2024-05-08 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-09 | 2024-05-07 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-05-08 | 2024-05-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-05-07 | 2024-05-03 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-05-06 | 2024-05-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-05-03 | 2024-04-30 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-05-02 | 2024-04-29 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-04-30 | 2024-04-26 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-29 | 2024-04-25 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-26 | 2024-04-24 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-25 | 2024-04-23 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-24 | 2024-04-22 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-23 | 2024-04-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-22 | 2024-04-18 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-19 | 2024-04-17 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-04-18 | 2024-04-16 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-04-17 | 2024-04-15 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-16 | 2024-04-12 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-04-15 | 2024-04-11 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2024-04-12 | 2024-04-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-11 | 2024-04-09 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-04-10 | 2024-04-08 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-04-09 | 2024-04-05 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 918 | +0 | 0.00% | 1,631 |
| 2024-04-05 | 2024-04-02 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-04-03 | 2024-03-28 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-04-02 | 2024-03-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-28 | 2024-03-26 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-27 | 2024-03-25 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2024-03-26 | 2024-03-22 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-25 | 2024-03-21 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2024-03-22 | 2024-03-20 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-21 | 2024-03-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2024-03-20 | 2024-03-18 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2024-03-19 | 2024-03-15 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2024-03-18 | 2024-03-14 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2024-03-15 | 2024-03-13 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-14 | 2024-03-12 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2024-03-13 | 2024-03-11 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2024-03-12 | 2024-03-08 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2024-03-11 | 2024-03-07 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-03-08 | 2024-03-06 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-03-07 | 2024-03-05 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-03-06 | 2024-03-04 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-03-05 | 2024-03-01 | 1.744 | 918 | +0 | 0.00% | 1,601 |
| 2024-03-04 | 2024-02-29 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-03-01 | 2024-02-28 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-29 | 2024-02-27 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-28 | 2024-02-26 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2024-02-27 | 2024-02-23 | 1.765 | 918 | +0 | 0.00% | 1,621 |
| 2024-02-26 | 2024-02-22 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2024-02-23 | 2024-02-21 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-02-22 | 2024-02-20 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2024-02-21 | 2024-02-19 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-20 | 2024-02-16 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-19 | 2024-02-15 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2024-02-16 | 2024-02-14 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-15 | 2024-02-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-14 | 2024-02-07 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2024-02-08 | 2024-02-06 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-07 | 2024-02-05 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-02-06 | 2024-02-02 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-02-05 | 2024-02-01 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-02-02 | 2024-01-31 | 1.667 | 918 | +0 | 0.00% | 1,531 |
| 2024-02-01 | 2024-01-30 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-31 | 2024-01-29 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-30 | 2024-01-26 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2024-01-29 | 2024-01-25 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2024-01-26 | 2024-01-24 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-25 | 2024-01-23 | 1.493 | 918 | +0 | 0.00% | 1,371 |
| 2024-01-24 | 2024-01-22 | 1.471 | 918 | +0 | 0.00% | 1,351 |
| 2024-01-23 | 2024-01-19 | 1.537 | 918 | +0 | 0.00% | 1,411 |
| 2024-01-22 | 2024-01-18 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2024-01-19 | 2024-01-17 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2024-01-18 | 2024-01-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-17 | 2024-01-15 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-16 | 2024-01-12 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-15 | 2024-01-11 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-12 | 2024-01-10 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2024-01-11 | 2024-01-09 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-10 | 2024-01-08 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2024-01-09 | 2024-01-05 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-08 | 2024-01-04 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-05 | 2024-01-03 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2024-01-04 | 2024-01-02 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2024-01-03 | 2023-12-29 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2024-01-02 | 2023-12-28 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-12-29 | 2023-12-27 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-28 | 2023-12-22 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-27 | 2023-12-21 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-22 | 2023-12-20 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-21 | 2023-12-19 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-20 | 2023-12-18 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-19 | 2023-12-15 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-18 | 2023-12-14 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-15 | 2023-12-13 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-14 | 2023-12-12 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-13 | 2023-12-11 | 1.558 | 918 | +0 | 0.00% | 1,431 |
| 2023-12-12 | 2023-12-08 | 1.569 | 918 | +0 | 0.00% | 1,441 |
| 2023-12-11 | 2023-12-07 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-08 | 2023-12-06 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-07 | 2023-12-05 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-12-06 | 2023-12-04 | 1.591 | 918 | +0 | 0.00% | 1,461 |
| 2023-12-05 | 2023-12-01 | 1.602 | 918 | +0 | 0.00% | 1,471 |
| 2023-12-04 | 2023-11-30 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-12-01 | 2023-11-29 | 1.580 | 918 | +0 | 0.00% | 1,451 |
| 2023-11-30 | 2023-11-28 | 1.613 | 918 | +0 | 0.00% | 1,481 |
| 2023-11-29 | 2023-11-27 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-28 | 2023-11-24 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-27 | 2023-11-23 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-24 | 2023-11-22 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-23 | 2023-11-21 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-22 | 2023-11-20 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-21 | 2023-11-17 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-20 | 2023-11-16 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-17 | 2023-11-15 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-16 | 2023-11-14 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-15 | 2023-11-13 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-14 | 2023-11-10 | 1.624 | 918 | +0 | 0.00% | 1,491 |
| 2023-11-13 | 2023-11-09 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-10 | 2023-11-08 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-11-09 | 2023-11-07 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-11-08 | 2023-11-06 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-11-07 | 2023-11-03 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-11-06 | 2023-11-02 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-03 | 2023-11-01 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-11-02 | 2023-10-31 | 1.689 | 918 | +0 | 0.00% | 1,551 |
| 2023-11-01 | 2023-10-30 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-31 | 2023-10-27 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-30 | 2023-10-26 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-27 | 2023-10-25 | 1.646 | 918 | +0 | 0.00% | 1,511 |
| 2023-10-26 | 2023-10-24 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-25 | 2023-10-20 | 1.635 | 918 | +0 | 0.00% | 1,501 |
| 2023-10-24 | 2023-10-19 | 1.656 | 918 | +0 | 0.00% | 1,521 |
| 2023-10-20 | 2023-10-18 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-19 | 2023-10-17 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-18 | 2023-10-16 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-17 | 2023-10-13 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-16 | 2023-10-12 | 1.755 | 918 | +0 | 0.00% | 1,611 |
| 2023-10-13 | 2023-10-11 | 1.711 | 918 | +0 | 0.00% | 1,571 |
| 2023-10-12 | 2023-10-10 | 1.678 | 918 | +0 | 0.00% | 1,541 |
| 2023-10-11 | 2023-10-09 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-10 | 2023-10-06 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-09 | 2023-10-05 | 1.722 | 918 | +0 | 0.00% | 1,581 |
| 2023-10-06 | 2023-10-04 | 1.700 | 918 | +0 | 0.00% | 1,561 |
| 2023-10-05 | 2023-10-03 | 1.733 | 918 | +0 | 0.00% | 1,591 |
| 2023-10-04 | 2023-09-29 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-10-03 | 2023-09-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-29 | 2023-09-27 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-09-28 | 2023-09-26 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-27 | 2023-09-25 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-26 | 2023-09-22 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-25 | 2023-09-21 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-22 | 2023-09-20 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-21 | 2023-09-19 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-20 | 2023-09-18 | 1.831 | 918 | +0 | 0.00% | 1,681 |
| 2023-09-19 | 2023-09-15 | 1.820 | 918 | +0 | 0.00% | 1,671 |
| 2023-09-18 | 2023-09-14 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 1.809 | 918 | +0 | 0.00% | 1,661 |
| 2023-09-14 | 2023-09-12 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-09-13 | 2023-09-11 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-09-12 | 2023-09-07 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-09-11 | 2023-09-06 | 1.896 | 918 | +0 | 0.00% | 1,741 |
| 2023-09-07 | 2023-09-05 | 1.907 | 918 | +0 | 0.00% | 1,751 |
| 2023-09-06 | 2023-09-04 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-09-05 | 2023-08-31 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 1.842 | 918 | +0 | 0.00% | 1,691 |
| 2023-08-31 | 2023-08-29 | 1.874 | 918 | +0 | 0.00% | 1,721 |
| 2023-08-30 | 2023-08-28 | 1.798 | 918 | +0 | 0.00% | 1,651 |
| 2023-08-29 | 2023-08-25 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-28 | 2023-08-24 | 1.787 | 918 | +0 | 0.00% | 1,641 |
| 2023-08-25 | 2023-08-23 | 1.864 | 918 | +0 | 0.00% | 1,711 |
| 2023-08-24 | 2023-08-22 | 1.885 | 918 | +0 | 0.00% | 1,731 |
| 2023-08-23 | 2023-08-21 | 1.853 | 918 | +0 | 0.00% | 1,701 |
| 2023-08-22 | 2023-08-18 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-21 | 2023-08-17 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-18 | 2023-08-16 | 1.918 | 918 | +0 | 0.00% | 1,761 |
| 2023-08-17 | 2023-08-15 | 1.973 | 918 | +0 | 0.00% | 1,811 |
| 2023-08-16 | 2023-08-14 | 2.005 | 918 | +0 | 0.00% | 1,841 |
| 2023-08-15 | 2023-08-11 | 2.027 | 918 | +0 | 0.00% | 1,861 |
| 2023-08-14 | 2023-08-10 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-11 | 2023-08-09 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-10 | 2023-08-08 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-09 | 2023-08-07 | 2.060 | 918 | +0 | 0.00% | 1,891 |
| 2023-08-08 | 2023-08-04 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-08-07 | 2023-08-03 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-04 | 2023-08-02 | 2.103 | 918 | +0 | 0.00% | 1,931 |
| 2023-08-03 | 2023-08-01 | 2.147 | 918 | +0 | 0.00% | 1,971 |
| 2023-08-02 | 2023-07-31 | 2.136 | 918 | +0 | 0.00% | 1,961 |
| 2023-08-01 | 2023-07-28 | 2.114 | 918 | +0 | 0.00% | 1,941 |
| 2023-07-31 | 2023-07-27 | 2.071 | 918 | +0 | 0.00% | 1,901 |
| 2023-07-28 | 2023-07-26 | 2.262 | 918 | +0 | 0.00% | 2,076 |
| 2023-07-27 | 2023-07-25 | 2.273 | 918 | +42 | 0.00% | 2,087 |
| 2023-07-26 | 2023-07-24 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-25 | 2023-07-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-24 | 2023-07-20 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-21 | 2023-07-19 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-20 | 2023-07-18 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-19 | 2023-07-14 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-18 | 2023-07-13 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-14 | 2023-07-12 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-13 | 2023-07-11 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-12 | 2023-07-10 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-07-11 | 2023-07-07 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-07-10 | 2023-07-06 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-07-07 | 2023-07-05 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-07-06 | 2023-07-04 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-05 | 2023-07-03 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-07-04 | 2023-06-30 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-07-03 | 2023-06-29 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-30 | 2023-06-28 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-29 | 2023-06-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-28 | 2023-06-26 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-06-27 | 2023-06-23 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-06-26 | 2023-06-21 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-23 | 2023-06-20 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-21 | 2023-06-19 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-06-20 | 2023-06-16 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-19 | 2023-06-15 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-16 | 2023-06-14 | 2.262 | 876 | +0 | 0.00% | 1,981 |
| 2023-06-15 | 2023-06-13 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-14 | 2023-06-12 | 2.284 | 876 | +0 | 0.00% | 2,001 |
| 2023-06-13 | 2023-06-09 | 2.307 | 876 | +0 | 0.00% | 2,021 |
| 2023-06-12 | 2023-06-08 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-06-09 | 2023-06-07 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-06-08 | 2023-06-06 | 2.239 | 876 | +0 | 0.00% | 1,961 |
| 2023-06-07 | 2023-06-05 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-06 | 2023-06-02 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-05 | 2023-06-01 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-06-02 | 2023-05-31 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-06-01 | 2023-05-30 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-05-31 | 2023-05-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-05-30 | 2023-05-25 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-05-29 | 2023-05-24 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-05-25 | 2023-05-23 | 2.296 | 876 | +0 | 0.00% | 2,011 |
| 2023-05-24 | 2023-05-22 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-23 | 2023-05-19 | 2.342 | 876 | +0 | 0.00% | 2,051 |
| 2023-05-22 | 2023-05-18 | 2.399 | 876 | +0 | 0.00% | 2,101 |
| 2023-05-19 | 2023-05-17 | 2.376 | 876 | +0 | 0.00% | 2,081 |
| 2023-05-18 | 2023-05-16 | 2.467 | 876 | +0 | 0.00% | 2,161 |
| 2023-05-17 | 2023-05-15 | 2.490 | 876 | +0 | 0.00% | 2,181 |
| 2023-05-16 | 2023-05-12 | 2.479 | 876 | +0 | 0.00% | 2,171 |
| 2023-05-15 | 2023-05-11 | 2.638 | 876 | +0 | 0.00% | 2,311 |
| 2023-05-12 | 2023-05-10 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-11 | 2023-05-09 | 2.650 | 876 | +0 | 0.00% | 2,321 |
| 2023-05-10 | 2023-05-08 | 2.810 | 876 | +0 | 0.00% | 2,461 |
| 2023-05-09 | 2023-05-05 | 2.764 | 876 | +0 | 0.00% | 2,421 |
| 2023-05-08 | 2023-05-04 | 2.787 | 876 | +0 | 0.00% | 2,441 |
| 2023-05-05 | 2023-05-03 | 2.707 | 876 | +0 | 0.00% | 2,371 |
| 2023-05-04 | 2023-05-02 | 2.696 | 876 | +0 | 0.00% | 2,361 |
| 2023-05-03 | 2023-04-28 | 2.730 | 876 | +0 | 0.00% | 2,391 |
| 2023-05-02 | 2023-04-27 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-28 | 2023-04-26 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-27 | 2023-04-25 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-26 | 2023-04-24 | 2.570 | 876 | +0 | 0.00% | 2,251 |
| 2023-04-25 | 2023-04-21 | 2.547 | 876 | +0 | 0.00% | 2,231 |
| 2023-04-24 | 2023-04-20 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-21 | 2023-04-19 | 2.559 | 876 | +0 | 0.00% | 2,241 |
| 2023-04-20 | 2023-04-18 | 2.604 | 876 | +0 | 0.00% | 2,281 |
| 2023-04-19 | 2023-04-17 | 2.593 | 876 | +0 | 0.00% | 2,271 |
| 2023-04-18 | 2023-04-14 | 2.536 | 876 | +0 | 0.00% | 2,221 |
| 2023-04-17 | 2023-04-13 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-14 | 2023-04-12 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-13 | 2023-04-11 | 2.433 | 876 | +0 | 0.00% | 2,131 |
| 2023-04-12 | 2023-04-06 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-04-11 | 2023-04-04 | 2.456 | 876 | +0 | 0.00% | 2,151 |
| 2023-04-06 | 2023-04-03 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-04-04 | 2023-03-31 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-04-03 | 2023-03-30 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-31 | 2023-03-29 | 2.193 | 876 | +0 | 0.00% | 1,921 |
| 2023-03-30 | 2023-03-28 | 2.250 | 876 | +0 | 0.00% | 1,971 |
| 2023-03-29 | 2023-03-27 | 2.227 | 876 | +0 | 0.00% | 1,951 |
| 2023-03-28 | 2023-03-24 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-27 | 2023-03-23 | 2.387 | 876 | +0 | 0.00% | 2,091 |
| 2023-03-24 | 2023-03-22 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-23 | 2023-03-21 | 2.330 | 876 | +0 | 0.00% | 2,041 |
| 2023-03-22 | 2023-03-20 | 2.364 | 876 | +0 | 0.00% | 2,071 |
| 2023-03-21 | 2023-03-17 | 2.501 | 876 | +0 | 0.00% | 2,191 |
| 2023-03-20 | 2023-03-16 | 2.273 | 876 | +0 | 0.00% | 1,991 |
| 2023-03-17 | 2023-03-15 | 2.319 | 876 | +0 | 0.00% | 2,031 |
| 2023-03-16 | 2023-03-14 | 2.159 | 876 | +0 | 0.00% | 1,891 |
| 2023-03-15 | 2023-03-13 | 2.170 | 876 | +0 | 0.00% | 1,901 |
| 2023-03-14 | 2023-03-10 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2023-03-13 | 2023-03-09 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-03-10 | 2023-03-08 | 2.216 | 876 | +0 | 0.00% | 1,941 |
| 2023-03-09 | 2023-03-07 | 2.182 | 876 | +0 | 0.00% | 1,911 |
| 2023-03-08 | 2023-03-06 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-03-07 | 2023-03-03 | 2.204 | 876 | +0 | 0.00% | 1,931 |
| 2023-03-06 | 2023-03-02 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-03-03 | 2023-03-01 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-03-02 | 2023-02-28 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-03-01 | 2023-02-27 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-28 | 2023-02-24 | 1.987 | 876 | +0 | 0.00% | 1,741 |
| 2023-02-27 | 2023-02-23 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-02-24 | 2023-02-22 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-23 | 2023-02-21 | 1.987 | 876 | +0 | 0.00% | 1,741 |
| 2023-02-22 | 2023-02-20 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-21 | 2023-02-17 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2023-02-20 | 2023-02-16 | 1.907 | 876 | +0 | 0.00% | 1,671 |
| 2023-02-17 | 2023-02-15 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2023-02-16 | 2023-02-14 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-15 | 2023-02-13 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-14 | 2023-02-10 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-13 | 2023-02-09 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2023-02-10 | 2023-02-08 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-02-09 | 2023-02-07 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-02-08 | 2023-02-06 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2023-02-07 | 2023-02-03 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-02-06 | 2023-02-02 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-02-03 | 2023-02-01 | 2.079 | 876 | +0 | 0.00% | 1,821 |
| 2023-02-02 | 2023-01-31 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-02-01 | 2023-01-30 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-01-31 | 2023-01-27 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-01-30 | 2023-01-26 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2023-01-27 | 2023-01-20 | 2.090 | 876 | +0 | 0.00% | 1,831 |
| 2023-01-26 | 2023-01-19 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2023-01-20 | 2023-01-18 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-19 | 2023-01-17 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2023-01-18 | 2023-01-16 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-01-17 | 2023-01-13 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-16 | 2023-01-12 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-13 | 2023-01-11 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-12 | 2023-01-10 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2023-01-11 | 2023-01-09 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2023-01-10 | 2023-01-06 | 2.022 | 876 | +0 | 0.00% | 1,771 |
| 2023-01-09 | 2023-01-05 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2023-01-06 | 2023-01-04 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-01-05 | 2023-01-03 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2023-01-04 | 2022-12-30 | 1.976 | 876 | +0 | 0.00% | 1,731 |
| 2023-01-03 | 2022-12-29 | 1.919 | 876 | +0 | 0.00% | 1,681 |
| 2022-12-30 | 2022-12-28 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-29 | 2022-12-23 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-28 | 2022-12-22 | 1.919 | 876 | +0 | 0.00% | 1,681 |
| 2022-12-23 | 2022-12-21 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-22 | 2022-12-20 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-12-21 | 2022-12-19 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2022-12-20 | 2022-12-16 | 2.033 | 876 | +0 | 0.00% | 1,781 |
| 2022-12-19 | 2022-12-15 | 2.056 | 876 | +0 | 0.00% | 1,801 |
| 2022-12-16 | 2022-12-14 | 2.067 | 876 | +0 | 0.00% | 1,811 |
| 2022-12-15 | 2022-12-13 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-14 | 2022-12-12 | 2.102 | 876 | +0 | 0.00% | 1,841 |
| 2022-12-13 | 2022-12-09 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-12 | 2022-12-08 | 2.079 | 876 | +0 | 0.00% | 1,821 |
| 2022-12-09 | 2022-12-07 | 2.010 | 876 | +0 | 0.00% | 1,761 |
| 2022-12-08 | 2022-12-06 | 2.045 | 876 | +0 | 0.00% | 1,791 |
| 2022-12-07 | 2022-12-05 | 2.113 | 876 | +0 | 0.00% | 1,851 |
| 2022-12-06 | 2022-12-02 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-05 | 2022-12-01 | 1.953 | 876 | +0 | 0.00% | 1,711 |
| 2022-12-02 | 2022-11-30 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2022-12-01 | 2022-11-29 | 1.999 | 876 | +0 | 0.00% | 1,751 |
| 2022-11-30 | 2022-11-28 | 1.965 | 876 | +0 | 0.00% | 1,721 |
| 2022-11-29 | 2022-11-25 | 1.942 | 876 | +0 | 0.00% | 1,701 |
| 2022-11-28 | 2022-11-24 | 1.873 | 876 | +0 | 0.00% | 1,641 |
| 2022-11-25 | 2022-11-23 | 1.839 | 876 | +0 | 0.00% | 1,611 |
| 2022-11-24 | 2022-11-22 | 1.793 | 876 | +0 | 0.00% | 1,571 |
| 2022-11-23 | 2022-11-21 | 1.588 | 876 | +0 | 0.00% | 1,391 |
| 2022-11-22 | 2022-11-18 | 1.622 | 876 | +0 | 0.00% | 1,421 |
| 2022-11-21 | 2022-11-17 | 1.656 | 876 | +0 | 0.00% | 1,451 |
| 2022-11-18 | 2022-11-16 | 1.679 | 876 | +0 | 0.00% | 1,471 |
| 2022-11-17 | 2022-11-15 | 1.725 | 876 | +0 | 0.00% | 1,511 |
| 2022-11-16 | 2022-11-14 | 1.702 | 876 | +0 | 0.00% | 1,491 |
| 2022-11-15 | 2022-11-11 | 1.656 | 876 | +0 | 0.00% | 1,451 |
| 2022-11-14 | 2022-11-10 | 1.599 | 876 | +0 | 0.00% | 1,401 |
| 2022-11-11 | 2022-11-09 | 1.645 | 876 | +0 | 0.00% | 1,441 |
| 2022-11-10 | 2022-11-08 | 1.633 | 876 | +0 | 0.00% | 1,431 |
| 2022-11-09 | 2022-11-07 | 1.633 | 876 | +0 | 0.00% | 1,431 |
| 2022-11-08 | 2022-11-04 | 1.553 | 876 | +0 | 0.00% | 1,361 |
| 2022-11-07 | 2022-11-03 | 1.496 | 876 | +0 | 0.00% | 1,311 |
| 2022-11-04 | 2022-11-02 | 1.553 | 876 | +0 | 0.00% | 1,361 |
| 2022-11-03 | 2022-11-01 | 1.462 | 876 | +0 | 0.00% | 1,281 |
| 2022-11-02 | 2022-10-31 | 1.428 | 876 | +0 | 0.00% | 1,251 |
| 2022-11-01 | 2022-10-28 | 1.508 | 876 | +0 | 0.00% | 1,321 |
| 2022-10-31 | 2022-10-27 | 1.576 | 876 | +0 | 0.00% | 1,381 |
| 2022-10-28 | 2022-10-26 | 1.519 | 876 | +0 | 0.00% | 1,331 |
| 2022-10-27 | 2022-10-25 | 1.496 | 876 | +0 | 0.00% | 1,311 |
| 2022-10-26 | 2022-10-24 | 1.485 | 876 | +0 | 0.00% | 1,301 |
| 2022-10-25 | 2022-10-21 | 1.588 | 876 | +0 | 0.00% | 1,391 |
| 2022-10-24 | 2022-10-20 | 1.542 | 876 | +0 | 0.00% | 1,351 |
| 2022-10-21 | 2022-10-19 | 1.565 | 876 | +0 | 0.00% | 1,371 |
| 2022-10-20 | 2022-10-18 | 1.553 | 876 | +0 | 0.00% | 1,361 |
| 2022-10-19 | 2022-10-17 | 1.542 | 876 | +0 | 0.00% | 1,351 |
| 2022-10-18 | 2022-10-14 | 1.565 | 876 | +0 | 0.00% | 1,371 |
| 2022-10-17 | 2022-10-13 | 1.553 | 876 | +0 | 0.00% | 1,361 |
| 2022-10-14 | 2022-10-12 | 1.565 | 876 | +0 | 0.00% | 1,371 |
| 2022-10-13 | 2022-10-11 | 1.553 | 876 | +0 | 0.00% | 1,361 |
| 2022-10-12 | 2022-10-10 | 1.496 | 876 | +0 | 0.00% | 1,311 |
| 2022-10-11 | 2022-10-07 | 1.473 | 876 | +0 | 0.00% | 1,291 |
| 2022-10-10 | 2022-10-06 | 1.519 | 876 | +0 | 0.00% | 1,331 |
| 2022-10-07 | 2022-10-05 | 1.496 | 876 | +0 | 0.00% | 1,311 |
| 2022-10-06 | 2022-10-03 | 1.485 | 876 | +0 | 0.00% | 1,301 |
| 2022-10-05 | 2022-09-30 | 1.462 | 876 | +0 | 0.00% | 1,281 |
| 2022-10-03 | 2022-09-29 | 1.451 | 876 | +0 | 0.00% | 1,271 |
| 2022-09-30 | 2022-09-28 | 1.496 | 876 | +0 | 0.00% | 1,311 |
| 2022-09-29 | 2022-09-27 | 1.542 | 876 | +0 | 0.00% | 1,351 |
| 2022-09-28 | 2022-09-26 | 1.531 | 876 | +0 | 0.00% | 1,341 |
| 2022-09-27 | 2022-09-23 | 1.588 | 876 | +0 | 0.00% | 1,391 |
| 2022-09-26 | 2022-09-22 | 1.588 | 876 | +0 | 0.00% | 1,391 |
| 2022-09-23 | 2022-09-21 | 1.622 | 876 | +0 | 0.00% | 1,421 |
| 2022-09-22 | 2022-09-20 | 1.633 | 876 | +0 | 0.00% | 1,431 |
| 2022-09-21 | 2022-09-19 | 1.656 | 876 | +0 | 0.00% | 1,451 |
| 2022-09-20 | 2022-09-16 | 1.668 | 876 | +0 | 0.00% | 1,461 |
| 2022-09-19 | 2022-09-15 | 1.725 | 876 | +0 | 0.00% | 1,511 |
| 2022-09-16 | 2022-09-14 | 1.748 | 876 | +0 | 0.00% | 1,531 |
| 2022-09-15 | 2022-09-13 | 1.770 | 876 | +0 | 0.00% | 1,551 |
| 2022-09-14 | 2022-09-09 | 1.793 | 876 | +0 | 0.00% | 1,571 |
| 2022-09-13 | 2022-09-08 | 1.713 | 876 | +0 | 0.00% | 1,501 |
| 2022-09-09 | 2022-09-07 | 1.736 | 876 | +0 | 0.00% | 1,521 |
| 2022-09-08 | 2022-09-06 | 1.725 | 876 | +0 | 0.00% | 1,511 |
| 2022-09-07 | 2022-09-05 | 1.713 | 876 | +0 | 0.00% | 1,501 |
| 2022-09-06 | 2022-09-02 | 1.713 | 876 | +0 | 0.00% | 1,501 |
| 2022-09-05 | 2022-09-01 | 1.713 | 876 | +0 | 0.00% | 1,501 |
| 2022-09-02 | 2022-08-31 | 1.702 | 876 | +0 | 0.00% | 1,491 |
| 2022-09-01 | 2022-08-30 | 1.736 | 876 | +0 | 0.00% | 1,521 |
| 2022-08-31 | 2022-08-29 | 1.725 | 876 | +0 | 0.00% | 1,511 |
| 2022-08-30 | 2022-08-26 | 1.736 | 876 | +0 | 0.00% | 1,521 |
| 2022-08-29 | 2022-08-25 | 1.759 | 876 | +0 | 0.00% | 1,541 |
| 2022-08-26 | 2022-08-24 | 1.702 | 876 | +0 | 0.00% | 1,491 |
| 2022-08-25 | 2022-08-23 | 1.770 | 876 | +0 | 0.00% | 1,551 |
| 2022-08-24 | 2022-08-22 | 1.759 | 876 | +0 | 0.00% | 1,541 |
| 2022-08-23 | 2022-08-19 | 1.759 | 876 | +0 | 0.00% | 1,541 |
| 2022-08-22 | 2022-08-18 | 1.759 | 876 | +0 | 0.00% | 1,541 |
| 2022-08-19 | 2022-08-17 | 1.770 | 876 | +0 | 0.00% | 1,551 |
| 2022-08-18 | 2022-08-16 | 1.770 | 876 | +0 | 0.00% | 1,551 |
| 2022-08-17 | 2022-08-15 | 1.782 | 876 | +0 | 0.00% | 1,561 |
| 2022-08-16 | 2022-08-12 | 1.782 | 876 | +0 | 0.00% | 1,561 |
| 2022-08-15 | 2022-08-11 | 1.759 | 876 | +0 | 0.00% | 1,541 |
| 2022-08-12 | 2022-08-10 | 1.736 | 876 | +0 | 0.00% | 1,521 |
| 2022-08-11 | 2022-08-09 | 1.759 | 876 | +0 | 0.00% | 1,541 |
| 2022-08-10 | 2022-08-08 | 1.759 | 876 | +0 | 0.00% | 1,541 |
| 2022-08-09 | 2022-08-05 | 1.782 | 876 | +0 | 0.00% | 1,561 |
| 2022-08-08 | 2022-08-04 | 1.748 | 876 | +0 | 0.00% | 1,531 |
| 2022-08-05 | 2022-08-03 | 1.748 | 876 | +0 | 0.00% | 1,531 |
| 2022-08-04 | 2022-08-02 | 1.793 | 876 | +0 | 0.00% | 1,571 |
| 2022-08-03 | 2022-08-01 | 1.850 | 876 | +0 | 0.00% | 1,621 |
| 2022-08-02 | 2022-07-29 | 1.873 | 876 | +0 | 0.00% | 1,641 |
| 2022-08-01 | 2022-07-28 | 2.132 | 876 | +0 | 0.00% | 1,867 |
| 2022-07-29 | 2022-07-27 | 2.132 | 876 | +46 | 0.00% | 1,867 |
| 2022-07-28 | 2022-07-26 | 2.144 | 830 | +0 | 0.00% | 1,779 |
| 2022-07-27 | 2022-07-25 | 2.132 | 830 | +0 | 0.00% | 1,769 |
| 2022-07-26 | 2022-07-22 | 2.132 | 830 | +0 | 0.00% | 1,769 |
| 2022-07-25 | 2022-07-21 | 2.144 | 830 | +0 | 0.00% | 1,779 |
| 2022-07-22 | 2022-07-20 | 2.168 | 830 | +0 | 0.00% | 1,799 |
| 2022-07-21 | 2022-07-19 | 2.156 | 830 | +0 | 0.00% | 1,789 |
| 2022-07-20 | 2022-07-18 | 2.144 | 830 | +0 | 0.00% | 1,779 |
| 2022-07-19 | 2022-07-15 | 2.096 | 830 | +0 | 0.00% | 1,739 |
| 2022-07-18 | 2022-07-14 | 2.168 | 830 | +0 | 0.00% | 1,799 |
| 2022-07-15 | 2022-07-13 | 2.204 | 830 | +0 | 0.00% | 1,829 |
| 2022-07-14 | 2022-07-12 | 2.228 | 830 | +0 | 0.00% | 1,849 |
| 2022-07-13 | 2022-07-11 | 2.192 | 830 | +0 | 0.00% | 1,819 |
| 2022-07-12 | 2022-07-08 | 2.216 | 830 | +0 | 0.00% | 1,839 |
| 2022-07-11 | 2022-07-07 | 2.204 | 830 | +0 | 0.00% | 1,829 |
| 2022-07-08 | 2022-07-06 | 2.216 | 830 | +0 | 0.00% | 1,839 |
| 2022-07-07 | 2022-07-05 | 2.252 | 830 | +0 | 0.00% | 1,869 |
| 2022-07-06 | 2022-07-04 | 2.252 | 830 | +0 | 0.00% | 1,869 |
| 2022-07-05 | 2022-06-30 | 2.264 | 830 | +0 | 0.00% | 1,879 |
| 2022-07-04 | 2022-06-29 | 2.276 | 830 | +0 | 0.00% | 1,889 |
| 2022-06-30 | 2022-06-28 | 2.288 | 830 | +0 | 0.00% | 1,899 |
| 2022-06-29 | 2022-06-27 | 2.252 | 830 | +0 | 0.00% | 1,869 |
| 2022-06-28 | 2022-06-24 | 2.228 | 830 | +0 | 0.00% | 1,849 |
| 2022-06-27 | 2022-06-23 | 2.240 | 830 | +0 | 0.00% | 1,859 |
| 2022-06-24 | 2022-06-22 | 2.252 | 830 | +0 | 0.00% | 1,869 |
| 2022-06-23 | 2022-06-21 | 2.264 | 830 | +0 | 0.00% | 1,879 |
| 2022-06-22 | 2022-06-20 | 2.216 | 830 | +0 | 0.00% | 1,839 |
| 2022-06-21 | 2022-06-17 | 2.240 | 830 | +0 | 0.00% | 1,859 |
| 2022-06-20 | 2022-06-16 | 2.252 | 830 | +0 | 0.00% | 1,869 |
| 2022-06-17 | 2022-06-15 | 2.337 | 830 | +0 | 0.00% | 1,939 |
| 2022-06-16 | 2022-06-14 | 2.300 | 830 | +0 | 0.00% | 1,909 |
| 2022-06-15 | 2022-06-13 | 2.300 | 830 | +0 | 0.00% | 1,909 |
| 2022-06-14 | 2022-06-10 | 2.361 | 830 | +0 | 0.00% | 1,959 |
| 2022-06-13 | 2022-06-09 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2022-06-10 | 2022-06-08 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2022-06-09 | 2022-06-07 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2022-06-08 | 2022-06-06 | 2.312 | 830 | +0 | 0.00% | 1,919 |
| 2022-06-07 | 2022-06-02 | 2.361 | 830 | +0 | 0.00% | 1,959 |
| 2022-06-06 | 2022-06-01 | 2.349 | 830 | +0 | 0.00% | 1,949 |
| 2022-06-02 | 2022-05-31 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2022-06-01 | 2022-05-30 | 2.361 | 830 | +0 | 0.00% | 1,959 |
| 2022-05-31 | 2022-05-27 | 2.361 | 830 | +0 | 0.00% | 1,959 |
| 2022-05-30 | 2022-05-26 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2022-05-27 | 2022-05-25 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2022-05-26 | 2022-05-24 | 2.324 | 830 | +0 | 0.00% | 1,929 |
| 2022-05-25 | 2022-05-23 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2022-05-24 | 2022-05-20 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2022-05-23 | 2022-05-19 | 2.361 | 830 | +0 | 0.00% | 1,959 |
| 2022-05-20 | 2022-05-18 | 2.324 | 830 | +0 | 0.00% | 1,929 |
| 2022-05-19 | 2022-05-17 | 2.337 | 830 | +0 | 0.00% | 1,939 |
| 2022-05-18 | 2022-05-16 | 2.324 | 830 | +0 | 0.00% | 1,929 |
| 2022-05-17 | 2022-05-13 | 2.337 | 830 | +0 | 0.00% | 1,939 |
| 2022-05-16 | 2022-05-12 | 2.300 | 830 | +0 | 0.00% | 1,909 |
| 2022-05-13 | 2022-05-11 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2022-05-12 | 2022-05-10 | 2.361 | 830 | +0 | 0.00% | 1,959 |
| 2022-05-11 | 2022-05-06 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2022-05-10 | 2022-05-05 | 2.433 | 830 | +0 | 0.00% | 2,019 |
| 2022-05-06 | 2022-05-04 | 2.493 | 830 | +0 | 0.00% | 2,069 |
| 2022-05-05 | 2022-05-03 | 2.469 | 830 | +0 | 0.00% | 2,049 |
| 2022-05-04 | 2022-04-29 | 2.445 | 830 | +0 | 0.00% | 2,029 |
| 2022-05-03 | 2022-04-28 | 2.481 | 830 | +0 | 0.00% | 2,059 |
| 2022-04-29 | 2022-04-27 | 2.349 | 830 | +0 | 0.00% | 1,949 |
| 2022-04-28 | 2022-04-26 | 2.264 | 830 | +0 | 0.00% | 1,879 |
| 2022-04-27 | 2022-04-25 | 2.240 | 830 | +0 | 0.00% | 1,859 |
| 2022-04-26 | 2022-04-22 | 2.349 | 830 | +0 | 0.00% | 1,949 |
| 2022-04-25 | 2022-04-21 | 2.312 | 830 | +0 | 0.00% | 1,919 |
| 2022-04-22 | 2022-04-20 | 2.409 | 830 | +0 | 0.00% | 1,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 830 | +0 | 0.00% | 2,089 |
| 2022-04-20 | 2022-04-14 | 2.565 | 830 | +0 | 0.00% | 2,129 |
| 2022-04-19 | 2022-04-13 | 2.493 | 830 | +0 | 0.00% | 2,069 |
| 2022-04-14 | 2022-04-12 | 2.541 | 830 | +0 | 0.00% | 2,109 |
| 2022-04-13 | 2022-04-11 | 2.529 | 830 | +0 | 0.00% | 2,099 |
| 2022-04-12 | 2022-04-08 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2022-04-11 | 2022-04-07 | 2.445 | 830 | +0 | 0.00% | 2,029 |
| 2022-04-08 | 2022-04-06 | 2.529 | 830 | +0 | 0.00% | 2,099 |
| 2022-04-07 | 2022-04-04 | 2.589 | 830 | +0 | 0.00% | 2,149 |
| 2022-04-06 | 2022-04-01 | 2.553 | 830 | +0 | 0.00% | 2,119 |
| 2022-04-04 | 2022-03-31 | 2.553 | 830 | +0 | 0.00% | 2,119 |
| 2022-04-01 | 2022-03-30 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2022-03-31 | 2022-03-29 | 2.686 | 830 | +0 | 0.00% | 2,229 |
| 2022-03-30 | 2022-03-28 | 2.662 | 830 | +0 | 0.00% | 2,209 |
| 2022-03-29 | 2022-03-25 | 2.541 | 830 | +0 | 0.00% | 2,109 |
| 2022-03-28 | 2022-03-24 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2022-03-25 | 2022-03-23 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2022-03-24 | 2022-03-22 | 2.650 | 830 | +0 | 0.00% | 2,199 |
| 2022-03-23 | 2022-03-21 | 2.553 | 830 | +0 | 0.00% | 2,119 |
| 2022-03-22 | 2022-03-18 | 2.589 | 830 | +0 | 0.00% | 2,149 |
| 2022-03-21 | 2022-03-17 | 2.553 | 830 | +0 | 0.00% | 2,119 |
| 2022-03-18 | 2022-03-16 | 2.397 | 830 | +0 | 0.00% | 1,989 |
| 2022-03-17 | 2022-03-15 | 2.180 | 830 | +0 | 0.00% | 1,809 |
| 2022-03-16 | 2022-03-14 | 2.361 | 830 | +0 | 0.00% | 1,959 |
| 2022-03-15 | 2022-03-11 | 2.577 | 830 | +0 | 0.00% | 2,139 |
| 2022-03-14 | 2022-03-10 | 2.674 | 830 | +0 | 0.00% | 2,219 |
| 2022-03-11 | 2022-03-09 | 2.698 | 830 | +0 | 0.00% | 2,239 |
| 2022-03-10 | 2022-03-08 | 2.915 | 830 | +0 | 0.00% | 2,419 |
| 2022-03-09 | 2022-03-07 | 3.011 | 830 | +0 | 0.00% | 2,499 |
| 2022-03-08 | 2022-03-04 | 2.866 | 830 | +0 | 0.00% | 2,379 |
| 2022-03-07 | 2022-03-03 | 2.903 | 830 | +0 | 0.00% | 2,409 |
| 2022-03-04 | 2022-03-02 | 2.830 | 830 | +0 | 0.00% | 2,349 |
| 2022-03-03 | 2022-03-01 | 2.903 | 830 | +0 | 0.00% | 2,409 |
| 2022-03-02 | 2022-02-28 | 2.854 | 830 | +0 | 0.00% | 2,369 |
| 2022-03-01 | 2022-02-25 | 2.891 | 830 | +0 | 0.00% | 2,399 |
| 2022-02-28 | 2022-02-24 | 2.878 | 830 | +0 | 0.00% | 2,389 |
| 2022-02-25 | 2022-02-23 | 2.951 | 830 | +0 | 0.00% | 2,449 |
| 2022-02-24 | 2022-02-22 | 3.083 | 830 | +0 | 0.00% | 2,559 |
| 2022-02-23 | 2022-02-21 | 3.192 | 830 | +0 | 0.00% | 2,649 |
| 2022-02-22 | 2022-02-18 | 3.240 | 830 | +0 | 0.00% | 2,689 |
| 2022-02-21 | 2022-02-17 | 3.143 | 830 | +0 | 0.00% | 2,609 |
| 2022-02-18 | 2022-02-16 | 3.011 | 830 | +0 | 0.00% | 2,499 |
| 2022-02-17 | 2022-02-15 | 2.746 | 830 | +0 | 0.00% | 2,279 |
| 2022-02-16 | 2022-02-14 | 2.758 | 830 | +0 | 0.00% | 2,289 |
| 2022-02-15 | 2022-02-11 | 2.891 | 830 | +0 | 0.00% | 2,399 |
| 2022-02-14 | 2022-02-10 | 2.866 | 830 | +0 | 0.00% | 2,379 |
| 2022-02-11 | 2022-02-09 | 2.758 | 830 | +0 | 0.00% | 2,289 |
| 2022-02-10 | 2022-02-08 | 2.794 | 830 | +0 | 0.00% | 2,319 |
| 2022-02-09 | 2022-02-07 | 2.758 | 830 | +0 | 0.00% | 2,289 |
| 2022-02-08 | 2022-02-04 | 2.565 | 830 | +0 | 0.00% | 2,129 |
| 2022-02-07 | 2022-01-31 | 2.505 | 830 | +0 | 0.00% | 2,079 |
| 2022-02-04 | 2022-01-27 | 2.589 | 830 | +0 | 0.00% | 2,149 |
| 2022-01-28 | 2022-01-26 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2022-01-27 | 2022-01-25 | 2.601 | 830 | +0 | 0.00% | 2,159 |
| 2022-01-26 | 2022-01-24 | 2.734 | 830 | +0 | 0.00% | 2,269 |
| 2022-01-25 | 2022-01-21 | 2.722 | 830 | +0 | 0.00% | 2,259 |
| 2022-01-24 | 2022-01-20 | 2.770 | 830 | +0 | 0.00% | 2,299 |
| 2022-01-21 | 2022-01-19 | 2.722 | 830 | +0 | 0.00% | 2,259 |
| 2022-01-20 | 2022-01-18 | 2.746 | 830 | +0 | 0.00% | 2,279 |
| 2022-01-19 | 2022-01-17 | 2.626 | 830 | +0 | 0.00% | 2,179 |
| 2022-01-18 | 2022-01-14 | 2.698 | 830 | +0 | 0.00% | 2,239 |
| 2022-01-17 | 2022-01-13 | 2.758 | 830 | +0 | 0.00% | 2,289 |
| 2022-01-14 | 2022-01-12 | 2.710 | 830 | +0 | 0.00% | 2,249 |
| 2022-01-13 | 2022-01-11 | 2.686 | 830 | +0 | 0.00% | 2,229 |
| 2022-01-12 | 2022-01-10 | 2.686 | 830 | +0 | 0.00% | 2,229 |
| 2022-01-11 | 2022-01-07 | 2.614 | 830 | +0 | 0.00% | 2,169 |
| 2022-01-10 | 2022-01-06 | 2.517 | 830 | +0 | 0.00% | 2,089 |
| 2022-01-07 | 2022-01-05 | 2.433 | 830 | +0 | 0.00% | 2,019 |
| 2022-01-06 | 2022-01-04 | 2.481 | 830 | +0 | 0.00% | 2,059 |
| 2022-01-05 | 2022-01-03 | 2.469 | 830 | +0 | 0.00% | 2,049 |
| 2022-01-04 | 2021-12-31 | 2.397 | 830 | +0 | 0.00% | 1,989 |
| 2022-01-03 | 2021-12-29 | 2.421 | 830 | +0 | 0.00% | 2,009 |
| 2021-12-30 | 2021-12-28 | 2.457 | 830 | +0 | 0.00% | 2,039 |
| 2021-12-29 | 2021-12-24 | 2.421 | 830 | +0 | 0.00% | 2,009 |
| 2021-12-28 | 2021-12-22 | 2.457 | 830 | +0 | 0.00% | 2,039 |
| 2021-12-23 | 2021-12-21 | 2.457 | 830 | +0 | 0.00% | 2,039 |
| 2021-12-22 | 2021-12-20 | 2.433 | 830 | +0 | 0.00% | 2,019 |
| 2021-12-21 | 2021-12-17 | 2.553 | 830 | +0 | 0.00% | 2,119 |
| 2021-12-20 | 2021-12-16 | 2.553 | 830 | +0 | 0.00% | 2,119 |
| 2021-12-17 | 2021-12-15 | 2.469 | 830 | +0 | 0.00% | 2,049 |
| 2021-12-16 | 2021-12-14 | 2.481 | 830 | +0 | 0.00% | 2,059 |
| 2021-12-15 | 2021-12-13 | 2.589 | 830 | +0 | 0.00% | 2,149 |
| 2021-12-14 | 2021-12-10 | 2.614 | 830 | +0 | 0.00% | 2,169 |
| 2021-12-13 | 2021-12-09 | 2.626 | 830 | +0 | 0.00% | 2,179 |
| 2021-12-10 | 2021-12-08 | 2.614 | 830 | +0 | 0.00% | 2,169 |
| 2021-12-09 | 2021-12-07 | 2.589 | 830 | +0 | 0.00% | 2,149 |
| 2021-12-08 | 2021-12-06 | 2.517 | 830 | +0 | 0.00% | 2,089 |
| 2021-12-07 | 2021-12-03 | 2.650 | 830 | +0 | 0.00% | 2,199 |
| 2021-12-06 | 2021-12-02 | 2.445 | 830 | +0 | 0.00% | 2,029 |
| 2021-12-03 | 2021-12-01 | 2.445 | 830 | +0 | 0.00% | 2,029 |
| 2021-12-02 | 2021-11-30 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2021-12-01 | 2021-11-29 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2021-11-30 | 2021-11-26 | 2.433 | 830 | +0 | 0.00% | 2,019 |
| 2021-11-29 | 2021-11-25 | 2.505 | 830 | +0 | 0.00% | 2,079 |
| 2021-11-26 | 2021-11-24 | 2.445 | 830 | +0 | 0.00% | 2,029 |
| 2021-11-25 | 2021-11-23 | 2.505 | 830 | +0 | 0.00% | 2,079 |
| 2021-11-24 | 2021-11-22 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2021-11-23 | 2021-11-19 | 2.433 | 830 | +0 | 0.00% | 2,019 |
| 2021-11-22 | 2021-11-18 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2021-11-19 | 2021-11-17 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2021-11-18 | 2021-11-16 | 2.324 | 830 | +0 | 0.00% | 1,929 |
| 2021-11-17 | 2021-11-15 | 2.324 | 830 | +0 | 0.00% | 1,929 |
| 2021-11-16 | 2021-11-12 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2021-11-15 | 2021-11-11 | 2.445 | 830 | +0 | 0.00% | 2,029 |
| 2021-11-12 | 2021-11-10 | 2.324 | 830 | +0 | 0.00% | 1,929 |
| 2021-11-11 | 2021-11-09 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2021-11-10 | 2021-11-08 | 2.337 | 830 | +0 | 0.00% | 1,939 |
| 2021-11-09 | 2021-11-05 | 2.264 | 830 | +0 | 0.00% | 1,879 |
| 2021-11-08 | 2021-11-04 | 2.385 | 830 | +0 | 0.00% | 1,979 |
| 2021-11-05 | 2021-11-03 | 2.409 | 830 | +0 | 0.00% | 1,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 830 | +0 | 0.00% | 1,969 |
| 2021-11-03 | 2021-11-01 | 2.493 | 830 | +0 | 0.00% | 2,069 |
| 2021-11-02 | 2021-10-29 | 2.601 | 830 | +0 | 0.00% | 2,159 |
| 2021-11-01 | 2021-10-28 | 2.529 | 830 | +0 | 0.00% | 2,099 |
| 2021-10-29 | 2021-10-27 | 2.698 | 830 | +0 | 0.00% | 2,239 |
| 2021-10-28 | 2021-10-26 | 2.782 | 830 | +0 | 0.00% | 2,309 |
| 2021-10-27 | 2021-10-25 | 2.818 | 830 | +0 | 0.00% | 2,339 |
| 2021-10-26 | 2021-10-22 | 2.746 | 830 | +0 | 0.00% | 2,279 |
| 2021-10-25 | 2021-10-21 | 2.782 | 830 | +0 | 0.00% | 2,309 |
| 2021-10-22 | 2021-10-20 | 2.746 | 830 | +0 | 0.00% | 2,279 |
| 2021-10-21 | 2021-10-19 | 2.842 | 830 | +0 | 0.00% | 2,359 |
| 2021-10-20 | 2021-10-18 | 2.854 | 830 | +0 | 0.00% | 2,369 |
| 2021-10-19 | 2021-10-15 | 2.746 | 830 | +0 | 0.00% | 2,279 |
| 2021-10-18 | 2021-10-12 | 2.722 | 830 | +0 | 0.00% | 2,259 |
| 2021-10-15 | 2021-10-11 | 2.698 | 830 | +0 | 0.00% | 2,239 |
| 2021-10-12 | 2021-10-08 | 2.818 | 830 | +0 | 0.00% | 2,339 |
| 2021-10-11 | 2021-10-07 | 2.891 | 830 | +0 | 0.00% | 2,399 |
| 2021-10-08 | 2021-10-06 | 2.806 | 830 | +0 | 0.00% | 2,329 |
| 2021-10-07 | 2021-10-05 | 2.830 | 830 | +0 | 0.00% | 2,349 |
| 2021-10-06 | 2021-10-04 | 2.806 | 830 | +0 | 0.00% | 2,329 |
| 2021-10-05 | 2021-09-30 | 2.891 | 830 | +0 | 0.00% | 2,399 |
| 2021-10-04 | 2021-09-29 | 2.830 | 830 | +0 | 0.00% | 2,349 |
| 2021-09-30 | 2021-09-28 | 2.903 | 830 | +0 | 0.00% | 2,409 |
| 2021-09-29 | 2021-09-27 | 2.866 | 830 | +0 | 0.00% | 2,379 |
| 2021-09-28 | 2021-09-24 | 3.047 | 830 | +0 | 0.00% | 2,529 |
| 2021-09-27 | 2021-09-23 | 3.264 | 830 | +0 | 0.00% | 2,709 |
| 2021-09-24 | 2021-09-21 | 3.312 | 830 | +0 | 0.00% | 2,749 |
| 2021-09-23 | 2021-09-20 | 3.252 | 830 | +0 | 0.00% | 2,699 |
| 2021-09-21 | 2021-09-17 | 3.348 | 830 | +0 | 0.00% | 2,779 |
| 2021-09-20 | 2021-09-16 | 3.372 | 830 | +0 | 0.00% | 2,799 |
| 2021-09-17 | 2021-09-15 | 3.481 | 830 | +0 | 0.00% | 2,889 |
| 2021-09-16 | 2021-09-14 | 3.553 | 830 | +0 | 0.00% | 2,949 |
| 2021-09-15 | 2021-09-13 | 3.950 | 830 | +0 | 0.00% | 3,279 |
| 2021-09-14 | 2021-09-10 | 3.890 | 830 | +0 | 0.00% | 3,229 |
| 2021-09-13 | 2021-09-09 | 3.926 | 830 | +0 | 0.00% | 3,259 |
| 2021-09-10 | 2021-09-08 | 3.962 | 830 | +0 | 0.00% | 3,289 |
| 2021-09-09 | 2021-09-07 | 3.794 | 830 | +0 | 0.00% | 3,149 |
| 2021-09-08 | 2021-09-06 | 3.577 | 830 | +0 | 0.00% | 2,969 |
| 2021-09-07 | 2021-09-03 | 3.529 | 830 | +0 | 0.00% | 2,929 |
| 2021-09-06 | 2021-09-02 | 3.661 | 830 | +0 | 0.00% | 3,039 |
| 2021-09-03 | 2021-09-01 | 3.493 | 830 | +0 | 0.00% | 2,899 |
| 2021-09-02 | 2021-08-31 | 3.734 | 830 | +0 | 0.00% | 3,099 |
| 2021-09-01 | 2021-08-30 | 3.517 | 830 | +0 | 0.00% | 2,919 |
| 2021-08-31 | 2021-08-27 | 3.445 | 830 | +0 | 0.00% | 2,859 |
| 2021-08-30 | 2021-08-26 | 3.432 | 830 | +0 | 0.00% | 2,849 |
| 2021-08-27 | 2021-08-25 | 3.360 | 830 | +0 | 0.00% | 2,789 |
| 2021-08-26 | 2021-08-24 | 2.903 | 830 | +0 | 0.00% | 2,409 |
| 2021-08-25 | 2021-08-23 | 2.806 | 830 | +0 | 0.00% | 2,329 |
| 2021-08-24 | 2021-08-20 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2021-08-23 | 2021-08-19 | 2.854 | 830 | +0 | 0.00% | 2,369 |
| 2021-08-20 | 2021-08-18 | 2.975 | 830 | +0 | 0.00% | 2,469 |
| 2021-08-19 | 2021-08-17 | 2.903 | 830 | +0 | 0.00% | 2,409 |
| 2021-08-18 | 2021-08-16 | 2.806 | 830 | +0 | 0.00% | 2,329 |
| 2021-08-17 | 2021-08-13 | 2.698 | 830 | +0 | 0.00% | 2,239 |
| 2021-08-16 | 2021-08-12 | 2.782 | 830 | +0 | 0.00% | 2,309 |
| 2021-08-13 | 2021-08-11 | 2.674 | 830 | +0 | 0.00% | 2,219 |
| 2021-08-12 | 2021-08-10 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2021-08-11 | 2021-08-09 | 2.698 | 830 | +0 | 0.00% | 2,239 |
| 2021-08-10 | 2021-08-06 | 2.662 | 830 | +0 | 0.00% | 2,209 |
| 2021-08-09 | 2021-08-05 | 2.638 | 830 | +0 | 0.00% | 2,189 |
| 2021-08-06 | 2021-08-04 | 2.734 | 830 | +0 | 0.00% | 2,269 |
| 2021-08-05 | 2021-08-03 | 2.830 | 830 | +0 | 0.00% | 2,349 |
| 2021-08-04 | 2021-08-02 | 2.866 | 830 | +0 | 0.00% | 2,379 |
| 2021-08-03 | 2021-07-30 | 2.854 | 830 | +0 | 0.00% | 2,369 |
| 2021-08-02 | 2021-07-29 | 2.782 | 830 | +0 | 0.00% | 2,309 |
| 2021-07-30 | 2021-07-28 | 2.746 | 830 | +0 | 0.00% | 2,279 |
| 2021-07-29 | 2021-07-27 | 2.626 | 830 | +0 | 0.00% | 2,179 |
| 2021-07-28 | 2021-07-26 | 3.011 | 830 | +0 | 0.00% | 2,499 |
| 2021-07-27 | 2021-07-23 | 3.071 | 830 | +0 | 0.00% | 2,549 |
| 2021-07-26 | 2021-07-22 | 2.686 | 830 | +0 | 0.00% | 2,229 |
| 2021-07-23 | 2021-07-21 | 2.667 | 830 | +0 | 0.00% | 2,213 |
| 2021-07-22 | 2021-07-20 | 2.742 | 830 | +35 | 0.00% | 2,276 |
| 2021-07-21 | 2021-07-19 | 2.453 | 795 | +0 | 0.00% | 1,950 |
| 2021-07-20 | 2021-07-16 | 2.528 | 795 | +0 | 0.00% | 2,010 |
| 2021-07-19 | 2021-07-15 | 2.428 | 795 | +0 | 0.00% | 1,930 |
| 2021-07-16 | 2021-07-14 | 2.440 | 795 | +0 | 0.00% | 1,940 |
| 2021-07-15 | 2021-07-13 | 2.453 | 795 | +0 | 0.00% | 1,950 |
| 2021-07-14 | 2021-07-12 | 2.352 | 795 | +0 | 0.00% | 1,870 |
| 2021-07-13 | 2021-07-09 | 2.252 | 795 | +0 | 0.00% | 1,790 |
| 2021-07-12 | 2021-07-08 | 2.189 | 795 | +0 | 0.00% | 1,740 |
| 2021-07-09 | 2021-07-07 | 2.226 | 795 | +0 | 0.00% | 1,770 |
| 2021-07-08 | 2021-07-06 | 2.226 | 795 | +0 | 0.00% | 1,770 |
| 2021-07-07 | 2021-07-05 | 2.214 | 795 | +0 | 0.00% | 1,760 |
| 2021-07-06 | 2021-07-02 | 2.226 | 795 | +0 | 0.00% | 1,770 |
| 2021-07-05 | 2021-06-30 | 2.277 | 795 | +0 | 0.00% | 1,810 |
| 2021-07-02 | 2021-06-29 | 2.264 | 795 | +0 | 0.00% | 1,800 |
| 2021-06-30 | 2021-06-28 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-06-29 | 2021-06-25 | 2.277 | 795 | +0 | 0.00% | 1,810 |
| 2021-06-28 | 2021-06-24 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-06-25 | 2021-06-23 | 2.289 | 795 | +0 | 0.00% | 1,820 |
| 2021-06-24 | 2021-06-22 | 2.252 | 795 | +0 | 0.00% | 1,790 |
| 2021-06-23 | 2021-06-21 | 2.264 | 795 | +0 | 0.00% | 1,800 |
| 2021-06-22 | 2021-06-18 | 2.252 | 795 | +0 | 0.00% | 1,790 |
| 2021-06-21 | 2021-06-17 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-06-18 | 2021-06-16 | 2.327 | 795 | +0 | 0.00% | 1,850 |
| 2021-06-17 | 2021-06-15 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-06-16 | 2021-06-11 | 2.352 | 795 | +0 | 0.00% | 1,870 |
| 2021-06-15 | 2021-06-10 | 2.352 | 795 | +0 | 0.00% | 1,870 |
| 2021-06-11 | 2021-06-09 | 2.340 | 795 | +0 | 0.00% | 1,860 |
| 2021-06-10 | 2021-06-08 | 2.352 | 795 | +0 | 0.00% | 1,870 |
| 2021-06-09 | 2021-06-07 | 2.352 | 795 | +0 | 0.00% | 1,870 |
| 2021-06-08 | 2021-06-04 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-06-07 | 2021-06-03 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-06-04 | 2021-06-02 | 2.314 | 795 | +0 | 0.00% | 1,840 |
| 2021-06-03 | 2021-06-01 | 2.289 | 795 | +0 | 0.00% | 1,820 |
| 2021-06-02 | 2021-05-31 | 2.289 | 795 | +0 | 0.00% | 1,820 |
| 2021-06-01 | 2021-05-28 | 2.377 | 795 | +0 | 0.00% | 1,890 |
| 2021-05-31 | 2021-05-27 | 2.365 | 795 | +0 | 0.00% | 1,880 |
| 2021-05-28 | 2021-05-26 | 2.289 | 795 | +0 | 0.00% | 1,820 |
| 2021-05-27 | 2021-05-25 | 2.277 | 795 | +0 | 0.00% | 1,810 |
| 2021-05-26 | 2021-05-24 | 2.264 | 795 | +0 | 0.00% | 1,800 |
| 2021-05-25 | 2021-05-21 | 2.277 | 795 | +0 | 0.00% | 1,810 |
| 2021-05-24 | 2021-05-20 | 2.289 | 795 | +0 | 0.00% | 1,820 |
| 2021-05-21 | 2021-05-18 | 2.365 | 795 | +0 | 0.00% | 1,880 |
| 2021-05-20 | 2021-05-17 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-05-18 | 2021-05-14 | 2.327 | 795 | +0 | 0.00% | 1,850 |
| 2021-05-17 | 2021-05-13 | 2.327 | 795 | +0 | 0.00% | 1,850 |
| 2021-05-14 | 2021-05-12 | 2.428 | 795 | +0 | 0.00% | 1,930 |
| 2021-05-13 | 2021-05-11 | 2.478 | 795 | +0 | 0.00% | 1,970 |
| 2021-05-12 | 2021-05-10 | 2.579 | 795 | +0 | 0.00% | 2,050 |
| 2021-05-11 | 2021-05-07 | 2.390 | 795 | +0 | 0.00% | 1,900 |
| 2021-05-10 | 2021-05-06 | 2.377 | 795 | +0 | 0.00% | 1,890 |
| 2021-05-07 | 2021-05-05 | 2.314 | 795 | +0 | 0.00% | 1,840 |
| 2021-05-06 | 2021-05-04 | 2.314 | 795 | +0 | 0.00% | 1,840 |
| 2021-05-05 | 2021-05-03 | 2.252 | 795 | +0 | 0.00% | 1,790 |
| 2021-05-04 | 2021-04-30 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-05-03 | 2021-04-29 | 2.440 | 795 | +0 | 0.00% | 1,940 |
| 2021-04-30 | 2021-04-28 | 2.428 | 795 | +0 | 0.00% | 1,930 |
| 2021-04-29 | 2021-04-27 | 2.403 | 795 | +0 | 0.00% | 1,910 |
| 2021-04-28 | 2021-04-26 | 2.377 | 795 | +0 | 0.00% | 1,890 |
| 2021-04-27 | 2021-04-23 | 2.465 | 795 | +0 | 0.00% | 1,960 |
| 2021-04-26 | 2021-04-22 | 2.478 | 795 | +0 | 0.00% | 1,970 |
| 2021-04-23 | 2021-04-21 | 2.528 | 795 | +0 | 0.00% | 2,010 |
| 2021-04-22 | 2021-04-20 | 2.579 | 795 | +0 | 0.00% | 2,050 |
| 2021-04-21 | 2021-04-19 | 2.579 | 795 | +0 | 0.00% | 2,050 |
| 2021-04-20 | 2021-04-16 | 2.579 | 795 | +0 | 0.00% | 2,050 |
| 2021-04-19 | 2021-04-15 | 2.566 | 795 | +0 | 0.00% | 2,040 |
| 2021-04-16 | 2021-04-14 | 2.566 | 795 | +0 | 0.00% | 2,040 |
| 2021-04-15 | 2021-04-13 | 2.579 | 795 | +0 | 0.00% | 2,050 |
| 2021-04-14 | 2021-04-12 | 2.553 | 795 | +0 | 0.00% | 2,030 |
| 2021-04-13 | 2021-04-09 | 2.629 | 795 | +0 | 0.00% | 2,090 |
| 2021-04-12 | 2021-04-08 | 2.642 | 795 | +0 | 0.00% | 2,100 |
| 2021-04-09 | 2021-04-07 | 2.541 | 795 | +0 | 0.00% | 2,020 |
| 2021-04-08 | 2021-04-01 | 2.478 | 795 | +0 | 0.00% | 1,970 |
| 2021-04-07 | 2021-03-31 | 2.541 | 795 | +0 | 0.00% | 2,020 |
| 2021-04-01 | 2021-03-30 | 2.314 | 795 | +0 | 0.00% | 1,840 |
| 2021-03-31 | 2021-03-29 | 2.327 | 795 | +0 | 0.00% | 1,850 |
| 2021-03-30 | 2021-03-26 | 2.252 | 795 | +0 | 0.00% | 1,790 |
| 2021-03-29 | 2021-03-25 | 2.214 | 795 | +0 | 0.00% | 1,760 |
| 2021-03-26 | 2021-03-24 | 2.201 | 795 | +0 | 0.00% | 1,750 |
| 2021-03-25 | 2021-03-23 | 2.289 | 795 | +0 | 0.00% | 1,820 |
| 2021-03-24 | 2021-03-22 | 2.340 | 795 | +0 | 0.00% | 1,860 |
| 2021-03-23 | 2021-03-19 | 2.302 | 795 | +0 | 0.00% | 1,830 |
| 2021-03-22 | 2021-03-18 | 2.352 | 795 | +0 | 0.00% | 1,870 |
| 2021-03-19 | 2021-03-17 | 2.377 | 795 | +0 | 0.00% | 1,890 |
| 2021-03-18 | 2021-03-16 | 2.415 | 795 | +0 | 0.00% | 1,920 |
| 2021-03-17 | 2021-03-15 | 2.428 | 795 | +0 | 0.00% | 1,930 |
| 2021-03-16 | 2021-03-12 | 2.327 | 795 | +0 | 0.00% | 1,850 |
| 2021-03-15 | 2021-03-11 | 2.428 | 795 | +0 | 0.00% | 1,930 |
| 2021-03-12 | 2021-03-10 | 2.277 | 795 | +0 | 0.00% | 1,810 |
| 2021-03-11 | 2021-03-09 | 2.289 | 795 | +0 | 0.00% | 1,820 |
| 2021-03-10 | 2021-03-08 | 2.352 | 795 | +0 | 0.00% | 1,870 |
| 2021-03-09 | 2021-03-05 | 2.440 | 795 | +0 | 0.00% | 1,940 |
| 2021-03-08 | 2021-03-04 | 2.491 | 795 | +0 | 0.00% | 1,980 |
| 2021-03-05 | 2021-03-03 | 2.704 | 795 | +0 | 0.00% | 2,150 |
| 2021-03-04 | 2021-03-02 | 2.604 | 795 | +0 | 0.00% | 2,070 |
| 2021-03-03 | 2021-03-01 | 2.843 | 795 | +0 | 0.00% | 2,260 |
| 2021-03-02 | 2021-02-26 | 2.881 | 795 | +0 | 0.00% | 2,290 |
| 2021-03-01 | 2021-02-25 | 2.881 | 795 | +0 | 0.00% | 2,290 |
| 2021-02-26 | 2021-02-24 | 2.717 | 795 | +0 | 0.00% | 2,160 |
| 2021-02-25 | 2021-02-23 | 2.943 | 795 | +0 | 0.00% | 2,340 |
| 2021-02-24 | 2021-02-22 | 2.893 | 795 | +0 | 0.00% | 2,300 |
| 2021-02-23 | 2021-02-19 | 2.390 | 795 | +0 | 0.00% | 1,900 |
| 2021-02-22 | 2021-02-18 | 2.126 | 795 | +0 | 0.00% | 1,690 |
| 2021-02-19 | 2021-02-17 | 2.126 | 795 | +0 | 0.00% | 1,690 |
| 2021-02-18 | 2021-02-16 | 2.101 | 795 | +0 | 0.00% | 1,670 |
| 2021-02-17 | 2021-02-11 | 1.950 | 795 | +0 | 0.00% | 1,550 |
| 2021-02-16 | 2021-02-09 | 1.925 | 795 | +0 | 0.00% | 1,530 |
| 2021-02-10 | 2021-02-08 | 1.899 | 795 | +0 | 0.00% | 1,510 |
| 2021-02-09 | 2021-02-05 | 1.887 | 795 | +0 | 0.00% | 1,500 |
| 2021-02-08 | 2021-02-04 | 1.874 | 795 | +0 | 0.00% | 1,490 |
| 2021-02-05 | 2021-02-03 | 1.925 | 795 | +0 | 0.00% | 1,530 |
| 2021-02-04 | 2021-02-02 | 1.937 | 795 | +0 | 0.00% | 1,540 |
| 2021-02-03 | 2021-02-01 | 1.912 | 795 | +0 | 0.00% | 1,520 |
| 2021-02-02 | 2021-01-29 | 1.887 | 795 | +0 | 0.00% | 1,500 |
| 2021-02-01 | 2021-01-28 | 1.899 | 795 | +0 | 0.00% | 1,510 |
| 2021-01-29 | 2021-01-27 | 1.987 | 795 | +0 | 0.00% | 1,580 |
| 2021-01-28 | 2021-01-26 | 2.000 | 795 | +0 | 0.00% | 1,590 |
| 2021-01-27 | 2021-01-25 | 2.038 | 795 | +0 | 0.00% | 1,620 |
| 2021-01-26 | 2021-01-22 | 2.050 | 795 | +0 | 0.00% | 1,630 |
| 2021-01-25 | 2021-01-21 | 2.126 | 795 | +0 | 0.00% | 1,690 |
| 2021-01-22 | 2021-01-20 | 2.164 | 795 | +0 | 0.00% | 1,720 |
| 2021-01-21 | 2021-01-19 | 2.151 | 795 | +0 | 0.00% | 1,710 |
| 2021-01-20 | 2021-01-18 | 2.176 | 795 | +0 | 0.00% | 1,730 |
| 2021-01-19 | 2021-01-15 | 2.075 | 795 | +0 | 0.00% | 1,650 |
| 2021-01-18 | 2021-01-14 | 2.088 | 795 | +0 | 0.00% | 1,660 |
| 2021-01-15 | 2021-01-13 | 2.075 | 795 | +0 | 0.00% | 1,650 |
| 2021-01-14 | 2021-01-12 | 2.038 | 795 | +0 | 0.00% | 1,620 |
| 2021-01-13 | 2021-01-11 | 1.912 | 795 | +0 | 0.00% | 1,520 |
| 2021-01-12 | 2021-01-08 | 1.912 | 795 | +0 | 0.00% | 1,520 |
| 2021-01-11 | 2021-01-07 | 1.937 | 795 | +0 | 0.00% | 1,540 |
| 2021-01-08 | 2021-01-06 | 1.874 | 795 | +0 | 0.00% | 1,490 |
| 2021-01-07 | 2021-01-05 | 1.849 | 795 | +0 | 0.00% | 1,470 |
| 2021-01-06 | 2021-01-04 | 1.774 | 795 | +0 | 0.00% | 1,410 |
| 2021-01-05 | 2020-12-31 | 1.723 | 795 | +0 | 0.00% | 1,370 |
| 2021-01-04 | 2020-12-29 | 1.736 | 795 | +0 | 0.00% | 1,380 |
| 2020-12-30 | 2020-12-28 | 1.774 | 795 | +0 | 0.00% | 1,410 |
| 2020-12-29 | 2020-12-24 | 1.723 | 795 | +0 | 0.00% | 1,370 |
| 2020-12-28 | 2020-12-22 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-12-23 | 2020-12-21 | 1.799 | 795 | +0 | 0.00% | 1,430 |
| 2020-12-22 | 2020-12-18 | 1.849 | 795 | +0 | 0.00% | 1,470 |
| 2020-12-21 | 2020-12-17 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-12-18 | 2020-12-16 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-12-17 | 2020-12-15 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-12-16 | 2020-12-14 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-12-15 | 2020-12-11 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-12-14 | 2020-12-10 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-12-11 | 2020-12-09 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-12-10 | 2020-12-08 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-12-09 | 2020-12-07 | 1.723 | 795 | +0 | 0.00% | 1,370 |
| 2020-12-08 | 2020-12-04 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-12-07 | 2020-12-03 | 1.748 | 795 | +0 | 0.00% | 1,390 |
| 2020-12-04 | 2020-12-02 | 1.761 | 795 | +0 | 0.00% | 1,400 |
| 2020-12-03 | 2020-12-01 | 1.761 | 795 | +0 | 0.00% | 1,400 |
| 2020-12-02 | 2020-11-30 | 1.774 | 795 | +0 | 0.00% | 1,410 |
| 2020-12-01 | 2020-11-27 | 1.786 | 795 | +0 | 0.00% | 1,420 |
| 2020-11-30 | 2020-11-26 | 1.774 | 795 | +0 | 0.00% | 1,410 |
| 2020-11-27 | 2020-11-25 | 1.774 | 795 | +0 | 0.00% | 1,410 |
| 2020-11-26 | 2020-11-24 | 1.774 | 795 | +0 | 0.00% | 1,410 |
| 2020-11-25 | 2020-11-23 | 1.761 | 795 | +0 | 0.00% | 1,400 |
| 2020-11-24 | 2020-11-20 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-11-23 | 2020-11-19 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-11-20 | 2020-11-18 | 1.723 | 795 | +0 | 0.00% | 1,370 |
| 2020-11-19 | 2020-11-17 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-11-18 | 2020-11-16 | 1.723 | 795 | +0 | 0.00% | 1,370 |
| 2020-11-17 | 2020-11-13 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-11-16 | 2020-11-12 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-11-13 | 2020-11-11 | 1.748 | 795 | +0 | 0.00% | 1,390 |
| 2020-11-12 | 2020-11-10 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-11-11 | 2020-11-09 | 1.635 | 795 | +0 | 0.00% | 1,300 |
| 2020-11-10 | 2020-11-06 | 1.623 | 795 | +0 | 0.00% | 1,290 |
| 2020-11-09 | 2020-11-05 | 1.623 | 795 | +0 | 0.00% | 1,290 |
| 2020-11-06 | 2020-11-04 | 1.610 | 795 | +0 | 0.00% | 1,280 |
| 2020-11-05 | 2020-11-03 | 1.635 | 795 | +0 | 0.00% | 1,300 |
| 2020-11-04 | 2020-11-02 | 1.610 | 795 | +0 | 0.00% | 1,280 |
| 2020-11-03 | 2020-10-30 | 1.572 | 795 | +0 | 0.00% | 1,250 |
| 2020-11-02 | 2020-10-29 | 1.585 | 795 | +0 | 0.00% | 1,260 |
| 2020-10-30 | 2020-10-28 | 1.598 | 795 | +0 | 0.00% | 1,270 |
| 2020-10-29 | 2020-10-27 | 1.623 | 795 | +0 | 0.00% | 1,290 |
| 2020-10-28 | 2020-10-23 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-10-27 | 2020-10-22 | 1.623 | 795 | +0 | 0.00% | 1,290 |
| 2020-10-23 | 2020-10-21 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-10-22 | 2020-10-20 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-10-21 | 2020-10-19 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-10-20 | 2020-10-16 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-10-19 | 2020-10-15 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-10-16 | 2020-10-14 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-10-15 | 2020-10-12 | 1.610 | 795 | +0 | 0.00% | 1,280 |
| 2020-10-14 | 2020-10-09 | 1.585 | 795 | +0 | 0.00% | 1,260 |
| 2020-10-12 | 2020-10-08 | 1.610 | 795 | +0 | 0.00% | 1,280 |
| 2020-10-09 | 2020-10-07 | 1.547 | 795 | +0 | 0.00% | 1,230 |
| 2020-10-08 | 2020-10-06 | 1.572 | 795 | +0 | 0.00% | 1,250 |
| 2020-10-07 | 2020-10-05 | 1.535 | 795 | +0 | 0.00% | 1,220 |
| 2020-10-06 | 2020-09-30 | 1.560 | 795 | +0 | 0.00% | 1,240 |
| 2020-10-05 | 2020-09-29 | 1.560 | 795 | +0 | 0.00% | 1,240 |
| 2020-09-30 | 2020-09-28 | 1.560 | 795 | +0 | 0.00% | 1,240 |
| 2020-09-29 | 2020-09-25 | 1.560 | 795 | +0 | 0.00% | 1,240 |
| 2020-09-28 | 2020-09-24 | 1.598 | 795 | +0 | 0.00% | 1,270 |
| 2020-09-25 | 2020-09-23 | 1.598 | 795 | +0 | 0.00% | 1,270 |
| 2020-09-24 | 2020-09-22 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-09-23 | 2020-09-21 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-09-22 | 2020-09-18 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-09-21 | 2020-09-17 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-09-18 | 2020-09-16 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-09-17 | 2020-09-15 | 1.686 | 795 | +0 | 0.00% | 1,340 |
| 2020-09-16 | 2020-09-14 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-09-15 | 2020-09-11 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-09-14 | 2020-09-10 | 1.686 | 795 | +0 | 0.00% | 1,340 |
| 2020-09-11 | 2020-09-09 | 1.736 | 795 | +0 | 0.00% | 1,380 |
| 2020-09-10 | 2020-09-08 | 1.748 | 795 | +0 | 0.00% | 1,390 |
| 2020-09-09 | 2020-09-07 | 1.748 | 795 | +0 | 0.00% | 1,390 |
| 2020-09-08 | 2020-09-04 | 1.723 | 795 | +0 | 0.00% | 1,370 |
| 2020-09-07 | 2020-09-03 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-09-04 | 2020-09-02 | 1.686 | 795 | +0 | 0.00% | 1,340 |
| 2020-09-03 | 2020-09-01 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-09-02 | 2020-08-31 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-09-01 | 2020-08-28 | 1.623 | 795 | +0 | 0.00% | 1,290 |
| 2020-08-31 | 2020-08-27 | 1.623 | 795 | +0 | 0.00% | 1,290 |
| 2020-08-28 | 2020-08-26 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-08-27 | 2020-08-25 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-08-26 | 2020-08-24 | 1.686 | 795 | +0 | 0.00% | 1,340 |
| 2020-08-25 | 2020-08-21 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-08-24 | 2020-08-20 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-08-21 | 2020-08-19 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-08-20 | 2020-08-18 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-08-19 | 2020-08-17 | 1.711 | 795 | +0 | 0.00% | 1,360 |
| 2020-08-18 | 2020-08-14 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-08-17 | 2020-08-13 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-08-14 | 2020-08-12 | 1.686 | 795 | +0 | 0.00% | 1,340 |
| 2020-08-13 | 2020-08-11 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-08-12 | 2020-08-10 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-08-11 | 2020-08-07 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-08-10 | 2020-08-06 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-08-07 | 2020-08-05 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-08-06 | 2020-08-04 | 1.698 | 795 | +0 | 0.00% | 1,350 |
| 2020-08-05 | 2020-08-03 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-08-04 | 2020-07-31 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-08-03 | 2020-07-30 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-07-31 | 2020-07-29 | 1.660 | 795 | +0 | 0.00% | 1,320 |
| 2020-07-30 | 2020-07-28 | 1.648 | 795 | +0 | 0.00% | 1,310 |
| 2020-07-29 | 2020-07-27 | 1.635 | 795 | +0 | 0.00% | 1,300 |
| 2020-07-28 | 2020-07-24 | 1.673 | 795 | +0 | 0.00% | 1,330 |
| 2020-07-27 | 2020-07-23 | 1.723 | 795 | +0 | 0.00% | 1,370 |
| 2020-07-24 | 2020-07-22 | 1.929 | 795 | +0 | 0.00% | 1,533 |
| 2020-07-23 | 2020-07-21 | 1.969 | 795 | +43 | 0.00% | 1,565 |
| 2020-07-22 | 2020-07-20 | 1.969 | 752 | +0 | 0.00% | 1,480 |
| 2020-07-21 | 2020-07-17 | 1.889 | 752 | +0 | 0.00% | 1,420 |
| 2020-07-20 | 2020-07-16 | 1.889 | 752 | +0 | 0.00% | 1,420 |
| 2020-07-17 | 2020-07-15 | 1.929 | 752 | +0 | 0.00% | 1,450 |
| 2020-07-16 | 2020-07-14 | 1.942 | 752 | +0 | 0.00% | 1,460 |
| 2020-07-15 | 2020-07-13 | 1.942 | 752 | +0 | 0.00% | 1,460 |
| 2020-07-14 | 2020-07-10 | 1.902 | 752 | +0 | 0.00% | 1,430 |
| 2020-07-13 | 2020-07-09 | 1.982 | 752 | +0 | 0.00% | 1,490 |
| 2020-07-10 | 2020-07-08 | 1.862 | 752 | +0 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 1.809 | 752 | +0 | 0.00% | 1,360 |
| 2020-07-08 | 2020-07-06 | 1.876 | 752 | +0 | 0.00% | 1,410 |
| 2020-07-07 | 2020-07-03 | 1.743 | 752 | +0 | 0.00% | 1,310 |
| 2020-07-06 | 2020-07-02 | 1.689 | 752 | +0 | 0.00% | 1,270 |
| 2020-07-03 | 2020-06-30 | 1.636 | 752 | +0 | 0.00% | 1,230 |
| 2020-07-02 | 2020-06-29 | 1.623 | 752 | +0 | 0.00% | 1,220 |
| 2020-06-30 | 2020-06-26 | 1.649 | 752 | +0 | 0.00% | 1,240 |
| 2020-06-29 | 2020-06-24 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-26 | 2020-06-23 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-24 | 2020-06-22 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-23 | 2020-06-19 | 1.703 | 752 | +0 | 0.00% | 1,280 |
| 2020-06-22 | 2020-06-18 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-19 | 2020-06-17 | 1.649 | 752 | +0 | 0.00% | 1,240 |
| 2020-06-18 | 2020-06-16 | 1.649 | 752 | +0 | 0.00% | 1,240 |
| 2020-06-17 | 2020-06-15 | 1.636 | 752 | +0 | 0.00% | 1,230 |
| 2020-06-16 | 2020-06-12 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-15 | 2020-06-11 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-12 | 2020-06-10 | 1.689 | 752 | +0 | 0.00% | 1,270 |
| 2020-06-11 | 2020-06-09 | 1.716 | 752 | +0 | 0.00% | 1,290 |
| 2020-06-10 | 2020-06-08 | 1.689 | 752 | +0 | 0.00% | 1,270 |
| 2020-06-09 | 2020-06-05 | 1.676 | 752 | +0 | 0.00% | 1,260 |
| 2020-06-08 | 2020-06-04 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-05 | 2020-06-03 | 1.676 | 752 | +0 | 0.00% | 1,260 |
| 2020-06-04 | 2020-06-02 | 1.663 | 752 | +0 | 0.00% | 1,250 |
| 2020-06-03 | 2020-06-01 | 1.649 | 752 | +0 | 0.00% | 1,240 |
| 2020-06-02 | 2020-05-29 | 1.596 | 752 | +0 | 0.00% | 1,200 |
| 2020-06-01 | 2020-05-28 | 1.570 | 752 | +0 | 0.00% | 1,180 |
| 2020-05-29 | 2020-05-27 | 1.610 | 752 | +0 | 0.00% | 1,210 |
| 2020-05-28 | 2020-05-26 | 1.610 | 752 | +0 | 0.00% | 1,210 |
| 2020-05-27 | 2020-05-25 | 1.610 | 752 | +0 | 0.00% | 1,210 |
| 2020-05-26 | 2020-05-22 | 1.610 | 752 | +0 | 0.00% | 1,210 |
| 2020-05-25 | 2020-05-21 | 1.689 | 752 | +0 | 0.00% | 1,270 |
| 2020-05-22 | 2020-05-20 | 1.716 | 752 | +0 | 0.00% | 1,290 |
| 2020-05-21 | 2020-05-19 | 1.729 | 752 | +0 | 0.00% | 1,300 |
| 2020-05-20 | 2020-05-18 | 1.703 | 752 | +0 | 0.00% | 1,280 |
| 2020-05-19 | 2020-05-15 | 1.703 | 752 | +0 | 0.00% | 1,280 |
| 2020-05-18 | 2020-05-14 | 1.716 | 752 | +0 | 0.00% | 1,290 |
| 2020-05-15 | 2020-05-13 | 1.769 | 752 | +0 | 0.00% | 1,330 |
| 2020-05-14 | 2020-05-12 | 1.729 | 752 | +0 | 0.00% | 1,300 |
| 2020-05-13 | 2020-05-11 | 1.729 | 752 | +0 | 0.00% | 1,300 |
| 2020-05-12 | 2020-05-08 | 1.716 | 752 | +0 | 0.00% | 1,290 |
| 2020-05-11 | 2020-05-07 | 1.703 | 752 | +0 | 0.00% | 1,280 |
| 2020-05-08 | 2020-05-06 | 1.729 | 752 | +0 | 0.00% | 1,300 |
| 2020-05-07 | 2020-05-05 | 1.703 | 752 | +0 | 0.00% | 1,280 |
| 2020-05-06 | 2020-05-04 | 1.716 | 752 | +0 | 0.00% | 1,290 |
| 2020-05-05 | 2020-04-29 | 1.796 | 752 | +0 | 0.00% | 1,350 |
| 2020-05-04 | 2020-04-28 | 1.756 | 752 | +0 | 0.00% | 1,320 |
| 2020-04-29 | 2020-04-27 | 1.769 | 752 | +0 | 0.00% | 1,330 |
| 2020-04-28 | 2020-04-24 | 1.756 | 752 | +0 | 0.00% | 1,320 |
| 2020-04-27 | 2020-04-23 | 1.756 | 752 | +0 | 0.00% | 1,320 |
| 2020-04-24 | 2020-04-22 | 1.769 | 752 | +0 | 0.00% | 1,330 |
| 2020-04-23 | 2020-04-21 | 1.782 | 752 | +0 | 0.00% | 1,340 |
| 2020-04-22 | 2020-04-20 | 1.836 | 752 | +0 | 0.00% | 1,380 |
| 2020-04-21 | 2020-04-17 | 1.809 | 752 | +0 | 0.00% | 1,360 |
| 2020-04-20 | 2020-04-16 | 1.782 | 752 | +0 | 0.00% | 1,340 |
| 2020-04-17 | 2020-04-15 | 1.849 | 752 | +0 | 0.00% | 1,390 |
| 2020-04-16 | 2020-04-14 | 1.876 | 752 | +0 | 0.00% | 1,410 |
| 2020-04-15 | 2020-04-09 | 1.902 | 752 | +0 | 0.00% | 1,430 |
| 2020-04-14 | 2020-04-08 | 1.849 | 752 | +0 | 0.00% | 1,390 |
| 2020-04-09 | 2020-04-07 | 1.862 | 752 | +0 | 0.00% | 1,400 |
| 2020-04-08 | 2020-04-06 | 1.796 | 752 | +0 | 0.00% | 1,350 |
| 2020-04-07 | 2020-04-03 | 1.796 | 752 | +0 | 0.00% | 1,350 |
| 2020-04-06 | 2020-04-02 | 1.809 | 752 | +0 | 0.00% | 1,360 |
| 2020-04-03 | 2020-04-01 | 1.769 | 752 | +0 | 0.00% | 1,330 |
| 2020-04-02 | 2020-03-31 | 1.809 | 752 | +0 | 0.00% | 1,360 |
| 2020-04-01 | 2020-03-30 | 1.782 | 752 | +0 | 0.00% | 1,340 |
| 2020-03-31 | 2020-03-27 | 1.862 | 752 | +0 | 0.00% | 1,400 |
| 2020-03-30 | 2020-03-26 | 1.822 | 752 | +0 | 0.00% | 1,370 |
| 2020-03-27 | 2020-03-25 | 1.809 | 752 | +0 | 0.00% | 1,360 |
| 2020-03-26 | 2020-03-24 | 1.756 | 752 | +0 | 0.00% | 1,320 |
| 2020-03-25 | 2020-03-23 | 1.729 | 752 | +0 | 0.00% | 1,300 |
| 2020-03-24 | 2020-03-20 | 1.822 | 752 | +0 | 0.00% | 1,370 |
| 2020-03-23 | 2020-03-19 | 1.782 | 752 | +0 | 0.00% | 1,340 |
| 2020-03-20 | 2020-03-18 | 1.836 | 752 | +0 | 0.00% | 1,380 |
| 2020-03-19 | 2020-03-17 | 1.876 | 752 | +0 | 0.00% | 1,410 |
| 2020-03-18 | 2020-03-16 | 1.862 | 752 | +0 | 0.00% | 1,400 |
| 2020-03-17 | 2020-03-13 | 1.942 | 752 | +0 | 0.00% | 1,460 |
| 2020-03-16 | 2020-03-12 | 1.969 | 752 | +0 | 0.00% | 1,480 |
| 2020-03-13 | 2020-03-11 | 1.995 | 752 | +0 | 0.00% | 1,500 |
| 2020-03-12 | 2020-03-10 | 2.009 | 752 | +0 | 0.00% | 1,510 |
| 2020-03-11 | 2020-03-09 | 1.995 | 752 | +0 | 0.00% | 1,500 |
| 2020-03-10 | 2020-03-06 | 2.075 | 752 | +0 | 0.00% | 1,560 |
| 2020-03-09 | 2020-03-05 | 2.142 | 752 | +0 | 0.00% | 1,611 |
| 2020-03-06 | 2020-03-04 | 2.115 | 752 | +0 | 0.00% | 1,590 |
| 2020-03-05 | 2020-03-03 | 2.115 | 752 | +0 | 0.00% | 1,590 |
| 2020-03-04 | 2020-03-02 | 2.128 | 752 | +0 | 0.00% | 1,600 |
| 2020-03-03 | 2020-02-28 | 2.009 | 752 | +0 | 0.00% | 1,510 |
| 2020-03-02 | 2020-02-27 | 2.062 | 752 | +0 | 0.00% | 1,550 |
| 2020-02-28 | 2020-02-26 | 2.062 | 752 | +0 | 0.00% | 1,550 |
| 2020-02-27 | 2020-02-25 | 2.009 | 752 | +0 | 0.00% | 1,510 |
| 2020-02-26 | 2020-02-24 | 2.035 | 752 | +0 | 0.00% | 1,530 |
| 2020-02-25 | 2020-02-21 | 2.062 | 752 | +0 | 0.00% | 1,550 |
| 2020-02-24 | 2020-02-20 | 2.088 | 752 | +0 | 0.00% | 1,570 |
| 2020-02-21 | 2020-02-19 | 2.088 | 752 | +0 | 0.00% | 1,570 |
| 2020-02-20 | 2020-02-18 | 2.088 | 752 | +0 | 0.00% | 1,570 |
| 2020-02-19 | 2020-02-17 | 2.128 | 752 | +0 | 0.00% | 1,600 |
| 2020-02-18 | 2020-02-14 | 2.102 | 752 | +0 | 0.00% | 1,580 |
| 2020-02-17 | 2020-02-13 | 2.102 | 752 | +0 | 0.00% | 1,580 |
| 2020-02-14 | 2020-02-12 | 2.102 | 752 | +0 | 0.00% | 1,580 |
| 2020-02-13 | 2020-02-11 | 2.102 | 752 | +0 | 0.00% | 1,580 |
| 2020-02-12 | 2020-02-10 | 2.088 | 752 | +0 | 0.00% | 1,570 |
| 2020-02-11 | 2020-02-07 | 2.075 | 752 | +0 | 0.00% | 1,560 |
| 2020-02-10 | 2020-02-06 | 2.088 | 752 | +0 | 0.00% | 1,570 |
| 2020-02-07 | 2020-02-05 | 2.035 | 752 | +0 | 0.00% | 1,530 |
| 2020-02-06 | 2020-02-04 | 2.035 | 752 | +0 | 0.00% | 1,530 |
| 2020-02-05 | 2020-02-03 | 1.995 | 752 | +0 | 0.00% | 1,500 |
| 2020-02-04 | 2020-01-31 | 2.022 | 752 | +0 | 0.00% | 1,520 |
| 2020-02-03 | 2020-01-30 | 2.049 | 752 | +0 | 0.00% | 1,540 |
| 2020-01-31 | 2020-01-29 | 2.088 | 752 | +0 | 0.00% | 1,570 |
| 2020-01-30 | 2020-01-24 | 2.221 | 752 | +0 | 0.00% | 1,671 |
| 2020-01-29 | 2020-01-22 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2020-01-23 | 2020-01-21 | 2.235 | 752 | +0 | 0.00% | 1,681 |
| 2020-01-22 | 2020-01-20 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2020-01-21 | 2020-01-17 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2020-01-20 | 2020-01-16 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2020-01-17 | 2020-01-15 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2020-01-16 | 2020-01-14 | 2.288 | 752 | +0 | 0.00% | 1,721 |
| 2020-01-15 | 2020-01-13 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2020-01-14 | 2020-01-10 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2020-01-13 | 2020-01-09 | 2.315 | 752 | +0 | 0.00% | 1,741 |
| 2020-01-10 | 2020-01-08 | 2.288 | 752 | +0 | 0.00% | 1,721 |
| 2020-01-09 | 2020-01-07 | 2.354 | 752 | +0 | 0.00% | 1,771 |
| 2020-01-08 | 2020-01-06 | 2.354 | 752 | +0 | 0.00% | 1,771 |
| 2020-01-07 | 2020-01-03 | 2.394 | 752 | +0 | 0.00% | 1,801 |
| 2020-01-06 | 2020-01-02 | 2.381 | 752 | +0 | 0.00% | 1,791 |
| 2020-01-03 | 2019-12-31 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2020-01-02 | 2019-12-27 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-12-30 | 2019-12-24 | 2.288 | 752 | +0 | 0.00% | 1,721 |
| 2019-12-27 | 2019-12-20 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-12-23 | 2019-12-19 | 2.315 | 752 | +0 | 0.00% | 1,741 |
| 2019-12-20 | 2019-12-18 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-12-19 | 2019-12-17 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-12-18 | 2019-12-16 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2019-12-17 | 2019-12-13 | 2.235 | 752 | +0 | 0.00% | 1,681 |
| 2019-12-16 | 2019-12-12 | 2.195 | 752 | +0 | 0.00% | 1,651 |
| 2019-12-13 | 2019-12-11 | 2.182 | 752 | +0 | 0.00% | 1,641 |
| 2019-12-12 | 2019-12-10 | 2.168 | 752 | +0 | 0.00% | 1,631 |
| 2019-12-11 | 2019-12-09 | 2.168 | 752 | +0 | 0.00% | 1,631 |
| 2019-12-10 | 2019-12-06 | 2.155 | 752 | +0 | 0.00% | 1,621 |
| 2019-12-09 | 2019-12-05 | 2.168 | 752 | +0 | 0.00% | 1,631 |
| 2019-12-06 | 2019-12-04 | 2.155 | 752 | +0 | 0.00% | 1,621 |
| 2019-12-05 | 2019-12-03 | 2.142 | 752 | +0 | 0.00% | 1,611 |
| 2019-12-04 | 2019-12-02 | 2.128 | 752 | +0 | 0.00% | 1,600 |
| 2019-12-03 | 2019-11-29 | 2.168 | 752 | +0 | 0.00% | 1,631 |
| 2019-12-02 | 2019-11-28 | 2.155 | 752 | +0 | 0.00% | 1,621 |
| 2019-11-29 | 2019-11-27 | 2.155 | 752 | +0 | 0.00% | 1,621 |
| 2019-11-28 | 2019-11-26 | 2.195 | 752 | +0 | 0.00% | 1,651 |
| 2019-11-27 | 2019-11-25 | 2.182 | 752 | +0 | 0.00% | 1,641 |
| 2019-11-26 | 2019-11-22 | 2.155 | 752 | +0 | 0.00% | 1,621 |
| 2019-11-25 | 2019-11-21 | 2.128 | 752 | +0 | 0.00% | 1,600 |
| 2019-11-22 | 2019-11-20 | 2.155 | 752 | +0 | 0.00% | 1,621 |
| 2019-11-21 | 2019-11-19 | 2.182 | 752 | +0 | 0.00% | 1,641 |
| 2019-11-20 | 2019-11-18 | 2.182 | 752 | +0 | 0.00% | 1,641 |
| 2019-11-19 | 2019-11-15 | 2.168 | 752 | +0 | 0.00% | 1,631 |
| 2019-11-18 | 2019-11-14 | 2.155 | 752 | +0 | 0.00% | 1,621 |
| 2019-11-15 | 2019-11-13 | 2.182 | 752 | +0 | 0.00% | 1,641 |
| 2019-11-14 | 2019-11-12 | 2.235 | 752 | +0 | 0.00% | 1,681 |
| 2019-11-13 | 2019-11-11 | 2.221 | 752 | +0 | 0.00% | 1,671 |
| 2019-11-12 | 2019-11-08 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2019-11-11 | 2019-11-07 | 2.288 | 752 | +0 | 0.00% | 1,721 |
| 2019-11-08 | 2019-11-06 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2019-11-07 | 2019-11-05 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2019-11-06 | 2019-11-04 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2019-11-05 | 2019-11-01 | 2.208 | 752 | +0 | 0.00% | 1,661 |
| 2019-11-04 | 2019-10-31 | 2.208 | 752 | +0 | 0.00% | 1,661 |
| 2019-11-01 | 2019-10-30 | 2.248 | 752 | +0 | 0.00% | 1,691 |
| 2019-10-31 | 2019-10-29 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2019-10-30 | 2019-10-28 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-10-29 | 2019-10-25 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2019-10-28 | 2019-10-24 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-10-25 | 2019-10-23 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2019-10-24 | 2019-10-22 | 2.288 | 752 | +0 | 0.00% | 1,721 |
| 2019-10-23 | 2019-10-21 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-10-22 | 2019-10-18 | 2.288 | 752 | +0 | 0.00% | 1,721 |
| 2019-10-21 | 2019-10-17 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-10-18 | 2019-10-16 | 2.288 | 752 | +0 | 0.00% | 1,721 |
| 2019-10-17 | 2019-10-15 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-10-16 | 2019-10-14 | 2.315 | 752 | +0 | 0.00% | 1,741 |
| 2019-10-15 | 2019-10-11 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2019-10-14 | 2019-10-10 | 2.235 | 752 | +0 | 0.00% | 1,681 |
| 2019-10-11 | 2019-10-09 | 2.221 | 752 | +0 | 0.00% | 1,671 |
| 2019-10-10 | 2019-10-08 | 2.248 | 752 | +0 | 0.00% | 1,691 |
| 2019-10-09 | 2019-10-04 | 2.248 | 752 | +0 | 0.00% | 1,691 |
| 2019-10-08 | 2019-10-03 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2019-10-04 | 2019-10-02 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2019-10-03 | 2019-09-30 | 2.341 | 752 | +0 | 0.00% | 1,761 |
| 2019-10-02 | 2019-09-27 | 2.341 | 752 | +0 | 0.00% | 1,761 |
| 2019-09-30 | 2019-09-26 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-09-27 | 2019-09-25 | 2.315 | 752 | +0 | 0.00% | 1,741 |
| 2019-09-26 | 2019-09-24 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-09-25 | 2019-09-23 | 2.394 | 752 | +0 | 0.00% | 1,801 |
| 2019-09-24 | 2019-09-20 | 2.394 | 752 | +0 | 0.00% | 1,801 |
| 2019-09-23 | 2019-09-19 | 2.394 | 752 | +0 | 0.00% | 1,801 |
| 2019-09-20 | 2019-09-18 | 2.408 | 752 | +0 | 0.00% | 1,811 |
| 2019-09-19 | 2019-09-17 | 2.421 | 752 | +0 | 0.00% | 1,821 |
| 2019-09-18 | 2019-09-16 | 2.474 | 752 | +0 | 0.00% | 1,861 |
| 2019-09-17 | 2019-09-13 | 2.474 | 752 | +0 | 0.00% | 1,861 |
| 2019-09-16 | 2019-09-12 | 2.474 | 752 | +0 | 0.00% | 1,861 |
| 2019-09-13 | 2019-09-11 | 2.501 | 752 | +0 | 0.00% | 1,881 |
| 2019-09-12 | 2019-09-10 | 2.394 | 752 | +0 | 0.00% | 1,801 |
| 2019-09-11 | 2019-09-09 | 2.408 | 752 | +0 | 0.00% | 1,811 |
| 2019-09-10 | 2019-09-06 | 2.394 | 752 | +0 | 0.00% | 1,801 |
| 2019-09-09 | 2019-09-05 | 2.394 | 752 | +0 | 0.00% | 1,801 |
| 2019-09-06 | 2019-09-04 | 2.381 | 752 | +0 | 0.00% | 1,791 |
| 2019-09-05 | 2019-09-03 | 2.341 | 752 | +0 | 0.00% | 1,761 |
| 2019-09-04 | 2019-09-02 | 2.341 | 752 | +0 | 0.00% | 1,761 |
| 2019-09-03 | 2019-08-30 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-09-02 | 2019-08-29 | 2.315 | 752 | +0 | 0.00% | 1,741 |
| 2019-08-30 | 2019-08-28 | 2.275 | 752 | +0 | 0.00% | 1,711 |
| 2019-08-29 | 2019-08-27 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-08-28 | 2019-08-26 | 2.261 | 752 | +0 | 0.00% | 1,701 |
| 2019-08-27 | 2019-08-23 | 2.341 | 752 | +0 | 0.00% | 1,761 |
| 2019-08-26 | 2019-08-22 | 2.341 | 752 | +0 | 0.00% | 1,761 |
| 2019-08-23 | 2019-08-21 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-08-22 | 2019-08-20 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-08-21 | 2019-08-19 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-08-20 | 2019-08-16 | 2.301 | 752 | +0 | 0.00% | 1,731 |
| 2019-08-19 | 2019-08-15 | 2.315 | 752 | +0 | 0.00% | 1,741 |
| 2019-08-16 | 2019-08-14 | 2.315 | 752 | +0 | 0.00% | 1,741 |
| 2019-08-15 | 2019-08-13 | 2.341 | 752 | +0 | 0.00% | 1,761 |
| 2019-08-14 | 2019-08-12 | 2.381 | 752 | +0 | 0.00% | 1,791 |
| 2019-08-13 | 2019-08-09 | 2.328 | 752 | +0 | 0.00% | 1,751 |
| 2019-08-12 | 2019-08-08 | 2.368 | 752 | +0 | 0.00% | 1,781 |
| 2019-08-09 | 2019-08-07 | 2.354 | 752 | +0 | 0.00% | 1,771 |
| 2019-08-08 | 2019-08-06 | 2.368 | 752 | +0 | 0.00% | 1,781 |
| 2019-08-07 | 2019-08-05 | 2.421 | 752 | +0 | 0.00% | 1,821 |
| 2019-08-06 | 2019-08-02 | 2.501 | 752 | +0 | 0.00% | 1,881 |
| 2019-08-05 | 2019-08-01 | 2.527 | 752 | +0 | 0.00% | 1,901 |
| 2019-08-02 | 2019-07-31 | 2.554 | 752 | +0 | 0.00% | 1,921 |
| 2019-08-01 | 2019-07-30 | 2.541 | 752 | +0 | 0.00% | 1,911 |
| 2019-07-31 | 2019-07-29 | 2.581 | 752 | +0 | 0.00% | 1,941 |
| 2019-07-30 | 2019-07-26 | 2.594 | 752 | +0 | 0.00% | 1,951 |
| 2019-07-29 | 2019-07-25 | 2.620 | 752 | +0 | 0.00% | 1,971 |
| 2019-07-26 | 2019-07-24 | 2.594 | 752 | +0 | 0.00% | 1,951 |
| 2019-07-25 | 2019-07-23 | 2.594 | 752 | +0 | 0.00% | 1,951 |
| 2019-07-24 | 2019-07-22 | 2.811 | 752 | +0 | 0.00% | 2,114 |
| 2019-07-23 | 2019-07-19 | 2.852 | 752 | +30 | 0.00% | 2,145 |
| 2019-07-22 | 2019-07-18 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2019-07-19 | 2019-07-17 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-07-18 | 2019-07-16 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-07-17 | 2019-07-15 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2019-07-16 | 2019-07-12 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-07-15 | 2019-07-11 | 2.852 | 722 | +0 | 0.00% | 2,059 |
| 2019-07-12 | 2019-07-10 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-07-11 | 2019-07-09 | 2.797 | 722 | +0 | 0.00% | 2,019 |
| 2019-07-10 | 2019-07-08 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2019-07-09 | 2019-07-05 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2019-07-08 | 2019-07-04 | 2.880 | 722 | +0 | 0.00% | 2,079 |
| 2019-07-05 | 2019-07-03 | 2.908 | 722 | +0 | 0.00% | 2,099 |
| 2019-07-04 | 2019-07-02 | 2.921 | 722 | +0 | 0.00% | 2,109 |
| 2019-07-03 | 2019-06-28 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2019-07-02 | 2019-06-27 | 2.880 | 722 | +0 | 0.00% | 2,079 |
| 2019-06-28 | 2019-06-26 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2019-06-27 | 2019-06-25 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2019-06-26 | 2019-06-24 | 2.908 | 722 | +0 | 0.00% | 2,099 |
| 2019-06-25 | 2019-06-21 | 2.991 | 722 | +0 | 0.00% | 2,159 |
| 2019-06-24 | 2019-06-20 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2019-06-21 | 2019-06-19 | 2.880 | 722 | +0 | 0.00% | 2,079 |
| 2019-06-20 | 2019-06-18 | 2.838 | 722 | +0 | 0.00% | 2,049 |
| 2019-06-19 | 2019-06-17 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-06-18 | 2019-06-14 | 2.838 | 722 | +0 | 0.00% | 2,049 |
| 2019-06-17 | 2019-06-13 | 2.852 | 722 | +0 | 0.00% | 2,059 |
| 2019-06-14 | 2019-06-12 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2019-06-13 | 2019-06-11 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2019-06-12 | 2019-06-10 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2019-06-11 | 2019-06-06 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2019-06-10 | 2019-06-05 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-06-06 | 2019-06-04 | 2.852 | 722 | +0 | 0.00% | 2,059 |
| 2019-06-05 | 2019-06-03 | 2.880 | 722 | +0 | 0.00% | 2,079 |
| 2019-06-04 | 2019-05-31 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2019-06-03 | 2019-05-30 | 2.852 | 722 | +0 | 0.00% | 2,059 |
| 2019-05-31 | 2019-05-29 | 2.880 | 722 | +0 | 0.00% | 2,079 |
| 2019-05-30 | 2019-05-28 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2019-05-29 | 2019-05-27 | 2.686 | 722 | +0 | 0.00% | 1,939 |
| 2019-05-28 | 2019-05-24 | 2.700 | 722 | +0 | 0.00% | 1,949 |
| 2019-05-27 | 2019-05-23 | 2.700 | 722 | +0 | 0.00% | 1,949 |
| 2019-05-24 | 2019-05-22 | 2.741 | 722 | +0 | 0.00% | 1,979 |
| 2019-05-23 | 2019-05-21 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2019-05-22 | 2019-05-20 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2019-05-21 | 2019-05-17 | 2.741 | 722 | +0 | 0.00% | 1,979 |
| 2019-05-20 | 2019-05-16 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2019-05-17 | 2019-05-15 | 2.769 | 722 | +0 | 0.00% | 1,999 |
| 2019-05-16 | 2019-05-14 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2019-05-15 | 2019-05-10 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2019-05-14 | 2019-05-09 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-05-10 | 2019-05-08 | 2.880 | 722 | +0 | 0.00% | 2,079 |
| 2019-05-09 | 2019-05-07 | 2.852 | 722 | +0 | 0.00% | 2,059 |
| 2019-05-08 | 2019-05-06 | 2.908 | 722 | +0 | 0.00% | 2,099 |
| 2019-05-07 | 2019-05-03 | 3.018 | 722 | +0 | 0.00% | 2,179 |
| 2019-05-06 | 2019-05-02 | 2.949 | 722 | +0 | 0.00% | 2,129 |
| 2019-05-03 | 2019-04-30 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2019-05-02 | 2019-04-29 | 3.018 | 722 | +0 | 0.00% | 2,179 |
| 2019-04-30 | 2019-04-26 | 2.963 | 722 | +0 | 0.00% | 2,139 |
| 2019-04-29 | 2019-04-25 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2019-04-26 | 2019-04-24 | 3.088 | 722 | +0 | 0.00% | 2,229 |
| 2019-04-25 | 2019-04-23 | 3.088 | 722 | +0 | 0.00% | 2,229 |
| 2019-04-24 | 2019-04-18 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2019-04-23 | 2019-04-17 | 3.198 | 722 | +0 | 0.00% | 2,309 |
| 2019-04-18 | 2019-04-16 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2019-04-17 | 2019-04-15 | 3.143 | 722 | +0 | 0.00% | 2,269 |
| 2019-04-16 | 2019-04-12 | 3.171 | 722 | +0 | 0.00% | 2,289 |
| 2019-04-15 | 2019-04-11 | 3.198 | 722 | +0 | 0.00% | 2,309 |
| 2019-04-12 | 2019-04-10 | 3.254 | 722 | +0 | 0.00% | 2,349 |
| 2019-04-11 | 2019-04-09 | 3.268 | 722 | +0 | 0.00% | 2,359 |
| 2019-04-10 | 2019-04-08 | 3.240 | 722 | +0 | 0.00% | 2,339 |
| 2019-04-09 | 2019-04-04 | 3.143 | 722 | +0 | 0.00% | 2,269 |
| 2019-04-08 | 2019-04-03 | 3.157 | 722 | +0 | 0.00% | 2,279 |
| 2019-04-04 | 2019-04-02 | 3.157 | 722 | +0 | 0.00% | 2,279 |
| 2019-04-03 | 2019-04-01 | 3.198 | 722 | +0 | 0.00% | 2,309 |
| 2019-04-02 | 2019-03-29 | 3.212 | 722 | +0 | 0.00% | 2,319 |
| 2019-04-01 | 2019-03-28 | 3.157 | 722 | +0 | 0.00% | 2,279 |
| 2019-03-29 | 2019-03-27 | 3.157 | 722 | +0 | 0.00% | 2,279 |
| 2019-03-28 | 2019-03-26 | 3.157 | 722 | +0 | 0.00% | 2,279 |
| 2019-03-27 | 2019-03-25 | 3.157 | 722 | +0 | 0.00% | 2,279 |
| 2019-03-26 | 2019-03-22 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2019-03-25 | 2019-03-21 | 3.212 | 722 | +0 | 0.00% | 2,319 |
| 2019-03-22 | 2019-03-20 | 3.171 | 722 | +0 | 0.00% | 2,289 |
| 2019-03-21 | 2019-03-19 | 3.226 | 722 | +0 | 0.00% | 2,329 |
| 2019-03-20 | 2019-03-18 | 3.212 | 722 | +0 | 0.00% | 2,319 |
| 2019-03-19 | 2019-03-15 | 3.129 | 722 | +0 | 0.00% | 2,259 |
| 2019-03-18 | 2019-03-14 | 3.268 | 722 | +0 | 0.00% | 2,359 |
| 2019-03-15 | 2019-03-13 | 3.323 | 722 | +0 | 0.00% | 2,399 |
| 2019-03-14 | 2019-03-12 | 3.309 | 722 | +0 | 0.00% | 2,389 |
| 2019-03-13 | 2019-03-11 | 3.198 | 722 | +0 | 0.00% | 2,309 |
| 2019-03-12 | 2019-03-08 | 3.198 | 722 | +0 | 0.00% | 2,309 |
| 2019-03-11 | 2019-03-07 | 3.226 | 722 | +0 | 0.00% | 2,329 |
| 2019-03-08 | 2019-03-06 | 3.268 | 722 | +0 | 0.00% | 2,359 |
| 2019-03-07 | 2019-03-05 | 3.281 | 722 | +0 | 0.00% | 2,369 |
| 2019-03-06 | 2019-03-04 | 3.240 | 722 | +0 | 0.00% | 2,339 |
| 2019-03-05 | 2019-03-01 | 3.212 | 722 | +0 | 0.00% | 2,319 |
| 2019-03-04 | 2019-02-28 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2019-03-01 | 2019-02-27 | 3.171 | 722 | +0 | 0.00% | 2,289 |
| 2019-02-28 | 2019-02-26 | 3.268 | 722 | +0 | 0.00% | 2,359 |
| 2019-02-27 | 2019-02-25 | 3.171 | 722 | +0 | 0.00% | 2,289 |
| 2019-02-26 | 2019-02-22 | 3.129 | 722 | +0 | 0.00% | 2,259 |
| 2019-02-25 | 2019-02-21 | 3.074 | 722 | +0 | 0.00% | 2,219 |
| 2019-02-22 | 2019-02-20 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2019-02-21 | 2019-02-19 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2019-02-20 | 2019-02-18 | 3.046 | 722 | +0 | 0.00% | 2,199 |
| 2019-02-19 | 2019-02-15 | 3.018 | 722 | +0 | 0.00% | 2,179 |
| 2019-02-18 | 2019-02-14 | 3.060 | 722 | +0 | 0.00% | 2,209 |
| 2019-02-15 | 2019-02-13 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2019-02-14 | 2019-02-12 | 3.018 | 722 | +0 | 0.00% | 2,179 |
| 2019-02-13 | 2019-02-11 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2019-02-12 | 2019-02-08 | 3.074 | 722 | +0 | 0.00% | 2,219 |
| 2019-02-11 | 2019-02-04 | 3.074 | 722 | +0 | 0.00% | 2,219 |
| 2019-02-08 | 2019-01-31 | 2.977 | 722 | +0 | 0.00% | 2,149 |
| 2019-02-01 | 2019-01-30 | 2.921 | 722 | +0 | 0.00% | 2,109 |
| 2019-01-31 | 2019-01-29 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2019-01-30 | 2019-01-28 | 2.908 | 722 | +0 | 0.00% | 2,099 |
| 2019-01-29 | 2019-01-25 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2019-01-28 | 2019-01-24 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2019-01-25 | 2019-01-23 | 2.797 | 722 | +0 | 0.00% | 2,019 |
| 2019-01-24 | 2019-01-22 | 2.797 | 722 | +0 | 0.00% | 2,019 |
| 2019-01-23 | 2019-01-21 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2019-01-22 | 2019-01-18 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2019-01-21 | 2019-01-17 | 2.700 | 722 | +0 | 0.00% | 1,949 |
| 2019-01-18 | 2019-01-16 | 2.645 | 722 | +0 | 0.00% | 1,909 |
| 2019-01-17 | 2019-01-15 | 2.658 | 722 | +0 | 0.00% | 1,919 |
| 2019-01-16 | 2019-01-14 | 2.631 | 722 | +0 | 0.00% | 1,899 |
| 2019-01-15 | 2019-01-11 | 2.672 | 722 | +0 | 0.00% | 1,929 |
| 2019-01-14 | 2019-01-10 | 2.658 | 722 | +0 | 0.00% | 1,919 |
| 2019-01-11 | 2019-01-09 | 2.658 | 722 | +0 | 0.00% | 1,919 |
| 2019-01-10 | 2019-01-08 | 2.631 | 722 | +0 | 0.00% | 1,899 |
| 2019-01-09 | 2019-01-07 | 2.617 | 722 | +0 | 0.00% | 1,889 |
| 2019-01-08 | 2019-01-04 | 2.589 | 722 | +0 | 0.00% | 1,869 |
| 2019-01-07 | 2019-01-03 | 2.575 | 722 | +0 | 0.00% | 1,859 |
| 2019-01-04 | 2019-01-02 | 2.603 | 722 | +0 | 0.00% | 1,879 |
| 2019-01-03 | 2018-12-31 | 2.603 | 722 | +0 | 0.00% | 1,879 |
| 2019-01-02 | 2018-12-27 | 2.631 | 722 | +0 | 0.00% | 1,899 |
| 2018-12-28 | 2018-12-24 | 2.631 | 722 | +0 | 0.00% | 1,899 |
| 2018-12-27 | 2018-12-20 | 2.672 | 722 | +0 | 0.00% | 1,929 |
| 2018-12-21 | 2018-12-19 | 2.658 | 722 | +0 | 0.00% | 1,919 |
| 2018-12-20 | 2018-12-18 | 2.672 | 722 | +0 | 0.00% | 1,929 |
| 2018-12-19 | 2018-12-17 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2018-12-18 | 2018-12-14 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2018-12-17 | 2018-12-13 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2018-12-14 | 2018-12-12 | 2.672 | 722 | +0 | 0.00% | 1,929 |
| 2018-12-13 | 2018-12-11 | 2.686 | 722 | +0 | 0.00% | 1,939 |
| 2018-12-12 | 2018-12-10 | 2.700 | 722 | +0 | 0.00% | 1,949 |
| 2018-12-11 | 2018-12-07 | 2.686 | 722 | +0 | 0.00% | 1,939 |
| 2018-12-10 | 2018-12-06 | 2.686 | 722 | +0 | 0.00% | 1,939 |
| 2018-12-07 | 2018-12-05 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2018-12-06 | 2018-12-04 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2018-12-05 | 2018-12-03 | 2.797 | 722 | +0 | 0.00% | 2,019 |
| 2018-12-04 | 2018-11-30 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2018-12-03 | 2018-11-29 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-11-30 | 2018-11-28 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-11-29 | 2018-11-27 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-11-28 | 2018-11-26 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2018-11-27 | 2018-11-23 | 2.741 | 722 | +0 | 0.00% | 1,979 |
| 2018-11-26 | 2018-11-22 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2018-11-23 | 2018-11-21 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2018-11-22 | 2018-11-20 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2018-11-21 | 2018-11-19 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2018-11-20 | 2018-11-16 | 2.783 | 722 | +0 | 0.00% | 2,009 |
| 2018-11-19 | 2018-11-15 | 2.769 | 722 | +0 | 0.00% | 1,999 |
| 2018-11-16 | 2018-11-14 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-11-15 | 2018-11-13 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2018-11-14 | 2018-11-12 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2018-11-13 | 2018-11-09 | 2.672 | 722 | +0 | 0.00% | 1,929 |
| 2018-11-12 | 2018-11-08 | 2.755 | 722 | +0 | 0.00% | 1,989 |
| 2018-11-09 | 2018-11-07 | 2.741 | 722 | +0 | 0.00% | 1,979 |
| 2018-11-08 | 2018-11-06 | 2.741 | 722 | +0 | 0.00% | 1,979 |
| 2018-11-07 | 2018-11-05 | 2.700 | 722 | +0 | 0.00% | 1,949 |
| 2018-11-06 | 2018-11-02 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-11-05 | 2018-11-01 | 2.658 | 722 | +0 | 0.00% | 1,919 |
| 2018-11-02 | 2018-10-31 | 2.631 | 722 | +0 | 0.00% | 1,899 |
| 2018-11-01 | 2018-10-30 | 2.575 | 722 | +0 | 0.00% | 1,859 |
| 2018-10-31 | 2018-10-29 | 2.658 | 722 | +0 | 0.00% | 1,919 |
| 2018-10-30 | 2018-10-26 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-10-29 | 2018-10-25 | 2.686 | 722 | +0 | 0.00% | 1,939 |
| 2018-10-26 | 2018-10-24 | 2.700 | 722 | +0 | 0.00% | 1,949 |
| 2018-10-25 | 2018-10-23 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-10-24 | 2018-10-22 | 2.797 | 722 | +0 | 0.00% | 2,019 |
| 2018-10-23 | 2018-10-19 | 2.741 | 722 | +0 | 0.00% | 1,979 |
| 2018-10-22 | 2018-10-18 | 2.700 | 722 | +0 | 0.00% | 1,949 |
| 2018-10-19 | 2018-10-16 | 2.783 | 722 | +0 | 0.00% | 2,009 |
| 2018-10-18 | 2018-10-15 | 2.769 | 722 | +0 | 0.00% | 1,999 |
| 2018-10-16 | 2018-10-12 | 2.838 | 722 | +0 | 0.00% | 2,049 |
| 2018-10-15 | 2018-10-11 | 2.797 | 722 | +0 | 0.00% | 2,019 |
| 2018-10-12 | 2018-10-10 | 2.977 | 722 | +0 | 0.00% | 2,149 |
| 2018-10-11 | 2018-10-09 | 2.949 | 722 | +0 | 0.00% | 2,129 |
| 2018-10-10 | 2018-10-08 | 2.908 | 722 | +0 | 0.00% | 2,099 |
| 2018-10-09 | 2018-10-05 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2018-10-08 | 2018-10-04 | 3.060 | 722 | +0 | 0.00% | 2,209 |
| 2018-10-05 | 2018-10-03 | 3.129 | 722 | +0 | 0.00% | 2,259 |
| 2018-10-04 | 2018-10-02 | 3.101 | 722 | +0 | 0.00% | 2,239 |
| 2018-10-03 | 2018-09-28 | 3.046 | 722 | +0 | 0.00% | 2,199 |
| 2018-10-02 | 2018-09-27 | 3.088 | 722 | +0 | 0.00% | 2,229 |
| 2018-09-28 | 2018-09-26 | 3.060 | 722 | +0 | 0.00% | 2,209 |
| 2018-09-27 | 2018-09-24 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2018-09-26 | 2018-09-21 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2018-09-24 | 2018-09-20 | 2.880 | 722 | +0 | 0.00% | 2,079 |
| 2018-09-21 | 2018-09-19 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2018-09-20 | 2018-09-18 | 2.825 | 722 | +0 | 0.00% | 2,039 |
| 2018-09-19 | 2018-09-17 | 2.714 | 722 | +0 | 0.00% | 1,959 |
| 2018-09-18 | 2018-09-14 | 2.769 | 722 | +0 | 0.00% | 1,999 |
| 2018-09-17 | 2018-09-13 | 2.783 | 722 | +0 | 0.00% | 2,009 |
| 2018-09-14 | 2018-09-12 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-09-13 | 2018-09-11 | 2.728 | 722 | +0 | 0.00% | 1,969 |
| 2018-09-12 | 2018-09-10 | 2.769 | 722 | +0 | 0.00% | 1,999 |
| 2018-09-11 | 2018-09-07 | 2.811 | 722 | +0 | 0.00% | 2,029 |
| 2018-09-10 | 2018-09-06 | 2.838 | 722 | +0 | 0.00% | 2,049 |
| 2018-09-07 | 2018-09-05 | 2.866 | 722 | +0 | 0.00% | 2,069 |
| 2018-09-06 | 2018-09-04 | 2.935 | 722 | +0 | 0.00% | 2,119 |
| 2018-09-05 | 2018-09-03 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2018-09-04 | 2018-08-31 | 2.977 | 722 | +0 | 0.00% | 2,149 |
| 2018-09-03 | 2018-08-30 | 2.977 | 722 | +0 | 0.00% | 2,149 |
| 2018-08-31 | 2018-08-29 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2018-08-30 | 2018-08-28 | 3.018 | 722 | +0 | 0.00% | 2,179 |
| 2018-08-29 | 2018-08-27 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2018-08-28 | 2018-08-24 | 2.963 | 722 | +0 | 0.00% | 2,139 |
| 2018-08-27 | 2018-08-23 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2018-08-24 | 2018-08-22 | 3.018 | 722 | +0 | 0.00% | 2,179 |
| 2018-08-23 | 2018-08-21 | 2.977 | 722 | +0 | 0.00% | 2,149 |
| 2018-08-22 | 2018-08-20 | 2.908 | 722 | +0 | 0.00% | 2,099 |
| 2018-08-21 | 2018-08-17 | 2.935 | 722 | +0 | 0.00% | 2,119 |
| 2018-08-20 | 2018-08-16 | 2.894 | 722 | +0 | 0.00% | 2,089 |
| 2018-08-17 | 2018-08-15 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2018-08-16 | 2018-08-14 | 3.046 | 722 | +0 | 0.00% | 2,199 |
| 2018-08-15 | 2018-08-13 | 3.032 | 722 | +0 | 0.00% | 2,189 |
| 2018-08-14 | 2018-08-10 | 3.115 | 722 | +0 | 0.00% | 2,249 |
| 2018-08-13 | 2018-08-09 | 3.115 | 722 | +0 | 0.00% | 2,249 |
| 2018-08-10 | 2018-08-08 | 3.115 | 722 | +0 | 0.00% | 2,249 |
| 2018-08-09 | 2018-08-07 | 3.088 | 722 | +0 | 0.00% | 2,229 |
| 2018-08-08 | 2018-08-06 | 2.977 | 722 | +0 | 0.00% | 2,149 |
| 2018-08-07 | 2018-08-03 | 3.004 | 722 | +0 | 0.00% | 2,169 |
| 2018-08-06 | 2018-08-02 | 3.046 | 722 | +0 | 0.00% | 2,199 |
| 2018-08-03 | 2018-08-01 | 3.143 | 722 | +0 | 0.00% | 2,269 |
| 2018-08-02 | 2018-07-31 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2018-08-01 | 2018-07-30 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2018-07-31 | 2018-07-27 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2018-07-30 | 2018-07-26 | 3.171 | 722 | +0 | 0.00% | 2,289 |
| 2018-07-27 | 2018-07-25 | 3.184 | 722 | +0 | 0.00% | 2,299 |
| 2018-07-26 | 2018-07-24 | 3.171 | 722 | +0 | 0.00% | 2,289 |
| 2018-07-25 | 2018-07-23 | 3.060 | 722 | +0 | 0.00% | 2,209 |
| 2018-07-24 | 2018-07-20 | 3.179 | 722 | +0 | 0.00% | 2,295 |
| 2018-07-23 | 2018-07-19 | 3.164 | 722 | +27 | 0.00% | 2,285 |
| 2018-07-20 | 2018-07-18 | 3.179 | 695 | +0 | 0.00% | 2,209 |
| 2018-07-19 | 2018-07-17 | 3.150 | 695 | +0 | 0.00% | 2,189 |
| 2018-07-18 | 2018-07-16 | 3.179 | 695 | +0 | 0.00% | 2,209 |
| 2018-07-17 | 2018-07-13 | 3.179 | 695 | +0 | 0.00% | 2,209 |
| 2018-07-16 | 2018-07-12 | 3.150 | 695 | +0 | 0.00% | 2,189 |
| 2018-07-13 | 2018-07-11 | 3.135 | 695 | +0 | 0.00% | 2,179 |
| 2018-07-12 | 2018-07-10 | 3.150 | 695 | +0 | 0.00% | 2,189 |
| 2018-07-11 | 2018-07-09 | 3.207 | 695 | +0 | 0.00% | 2,229 |
| 2018-07-10 | 2018-07-06 | 3.121 | 695 | +0 | 0.00% | 2,169 |
| 2018-07-09 | 2018-07-05 | 3.150 | 695 | +0 | 0.00% | 2,189 |
| 2018-07-06 | 2018-07-04 | 3.179 | 695 | +0 | 0.00% | 2,209 |
| 2018-07-05 | 2018-07-03 | 3.236 | 695 | +0 | 0.00% | 2,249 |
| 2018-07-04 | 2018-06-29 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2018-07-03 | 2018-06-28 | 3.222 | 695 | +0 | 0.00% | 2,239 |
| 2018-06-29 | 2018-06-27 | 3.236 | 695 | +0 | 0.00% | 2,249 |
| 2018-06-28 | 2018-06-26 | 3.279 | 695 | +0 | 0.00% | 2,279 |
| 2018-06-27 | 2018-06-25 | 3.279 | 695 | +0 | 0.00% | 2,279 |
| 2018-06-26 | 2018-06-22 | 3.366 | 695 | +0 | 0.00% | 2,339 |
| 2018-06-25 | 2018-06-21 | 3.265 | 695 | +0 | 0.00% | 2,269 |
| 2018-06-22 | 2018-06-20 | 3.294 | 695 | +0 | 0.00% | 2,289 |
| 2018-06-21 | 2018-06-19 | 3.279 | 695 | +0 | 0.00% | 2,279 |
| 2018-06-20 | 2018-06-15 | 3.351 | 695 | +0 | 0.00% | 2,329 |
| 2018-06-19 | 2018-06-14 | 3.481 | 695 | +0 | 0.00% | 2,419 |
| 2018-06-15 | 2018-06-13 | 3.452 | 695 | +0 | 0.00% | 2,399 |
| 2018-06-14 | 2018-06-12 | 3.452 | 695 | +0 | 0.00% | 2,399 |
| 2018-06-13 | 2018-06-11 | 3.437 | 695 | +0 | 0.00% | 2,389 |
| 2018-06-12 | 2018-06-08 | 3.437 | 695 | +0 | 0.00% | 2,389 |
| 2018-06-11 | 2018-06-07 | 3.466 | 695 | +0 | 0.00% | 2,409 |
| 2018-06-08 | 2018-06-06 | 3.481 | 695 | +0 | 0.00% | 2,419 |
| 2018-06-07 | 2018-06-05 | 3.452 | 695 | +0 | 0.00% | 2,399 |
| 2018-06-06 | 2018-06-04 | 3.452 | 695 | +0 | 0.00% | 2,399 |
| 2018-06-05 | 2018-06-01 | 3.380 | 695 | +0 | 0.00% | 2,349 |
| 2018-06-04 | 2018-05-31 | 3.380 | 695 | +0 | 0.00% | 2,349 |
| 2018-06-01 | 2018-05-30 | 3.481 | 695 | +0 | 0.00% | 2,419 |
| 2018-05-31 | 2018-05-29 | 3.538 | 695 | +0 | 0.00% | 2,459 |
| 2018-05-30 | 2018-05-28 | 3.639 | 695 | +0 | 0.00% | 2,529 |
| 2018-05-29 | 2018-05-25 | 3.624 | 695 | +0 | 0.00% | 2,519 |
| 2018-05-28 | 2018-05-24 | 3.610 | 695 | +0 | 0.00% | 2,509 |
| 2018-05-25 | 2018-05-23 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-05-24 | 2018-05-21 | 3.624 | 695 | +0 | 0.00% | 2,519 |
| 2018-05-23 | 2018-05-18 | 3.624 | 695 | +0 | 0.00% | 2,519 |
| 2018-05-21 | 2018-05-17 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-05-18 | 2018-05-16 | 3.610 | 695 | +0 | 0.00% | 2,509 |
| 2018-05-17 | 2018-05-15 | 3.624 | 695 | +0 | 0.00% | 2,519 |
| 2018-05-16 | 2018-05-14 | 3.610 | 695 | +0 | 0.00% | 2,509 |
| 2018-05-15 | 2018-05-11 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-05-14 | 2018-05-10 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-05-11 | 2018-05-09 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-05-10 | 2018-05-08 | 3.596 | 695 | +0 | 0.00% | 2,499 |
| 2018-05-09 | 2018-05-07 | 3.553 | 695 | +0 | 0.00% | 2,469 |
| 2018-05-08 | 2018-05-04 | 3.567 | 695 | +0 | 0.00% | 2,479 |
| 2018-05-07 | 2018-05-03 | 3.567 | 695 | +0 | 0.00% | 2,479 |
| 2018-05-04 | 2018-05-02 | 3.596 | 695 | +0 | 0.00% | 2,499 |
| 2018-05-03 | 2018-04-30 | 3.624 | 695 | +0 | 0.00% | 2,519 |
| 2018-05-02 | 2018-04-27 | 3.567 | 695 | +0 | 0.00% | 2,479 |
| 2018-04-30 | 2018-04-26 | 3.524 | 695 | +0 | 0.00% | 2,449 |
| 2018-04-27 | 2018-04-25 | 3.524 | 695 | +0 | 0.00% | 2,449 |
| 2018-04-26 | 2018-04-24 | 3.524 | 695 | +0 | 0.00% | 2,449 |
| 2018-04-25 | 2018-04-23 | 3.466 | 695 | +0 | 0.00% | 2,409 |
| 2018-04-24 | 2018-04-20 | 3.495 | 695 | +0 | 0.00% | 2,429 |
| 2018-04-23 | 2018-04-19 | 3.538 | 695 | +0 | 0.00% | 2,459 |
| 2018-04-20 | 2018-04-18 | 3.466 | 695 | +0 | 0.00% | 2,409 |
| 2018-04-19 | 2018-04-17 | 3.423 | 695 | +0 | 0.00% | 2,379 |
| 2018-04-18 | 2018-04-16 | 3.452 | 695 | +0 | 0.00% | 2,399 |
| 2018-04-17 | 2018-04-13 | 3.509 | 695 | +0 | 0.00% | 2,439 |
| 2018-04-16 | 2018-04-12 | 3.466 | 695 | +0 | 0.00% | 2,409 |
| 2018-04-13 | 2018-04-11 | 3.495 | 695 | +0 | 0.00% | 2,429 |
| 2018-04-12 | 2018-04-10 | 3.452 | 695 | +0 | 0.00% | 2,399 |
| 2018-04-11 | 2018-04-09 | 3.423 | 695 | +0 | 0.00% | 2,379 |
| 2018-04-10 | 2018-04-06 | 3.394 | 695 | +0 | 0.00% | 2,359 |
| 2018-04-09 | 2018-04-04 | 3.308 | 695 | +0 | 0.00% | 2,299 |
| 2018-04-06 | 2018-04-03 | 3.294 | 695 | +0 | 0.00% | 2,289 |
| 2018-04-04 | 2018-03-29 | 3.222 | 695 | +0 | 0.00% | 2,239 |
| 2018-04-03 | 2018-03-28 | 3.193 | 695 | +0 | 0.00% | 2,219 |
| 2018-03-29 | 2018-03-27 | 3.222 | 695 | +0 | 0.00% | 2,239 |
| 2018-03-28 | 2018-03-26 | 3.265 | 695 | +0 | 0.00% | 2,269 |
| 2018-03-27 | 2018-03-23 | 3.251 | 695 | +0 | 0.00% | 2,259 |
| 2018-03-26 | 2018-03-22 | 3.308 | 695 | +0 | 0.00% | 2,299 |
| 2018-03-23 | 2018-03-21 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2018-03-22 | 2018-03-20 | 3.322 | 695 | +0 | 0.00% | 2,309 |
| 2018-03-21 | 2018-03-19 | 3.294 | 695 | +0 | 0.00% | 2,289 |
| 2018-03-20 | 2018-03-16 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2018-03-19 | 2018-03-15 | 3.366 | 695 | +0 | 0.00% | 2,339 |
| 2018-03-16 | 2018-03-14 | 3.394 | 695 | +0 | 0.00% | 2,359 |
| 2018-03-15 | 2018-03-13 | 3.394 | 695 | +0 | 0.00% | 2,359 |
| 2018-03-14 | 2018-03-12 | 3.409 | 695 | +0 | 0.00% | 2,369 |
| 2018-03-13 | 2018-03-09 | 3.366 | 695 | +0 | 0.00% | 2,339 |
| 2018-03-12 | 2018-03-08 | 3.351 | 695 | +0 | 0.00% | 2,329 |
| 2018-03-09 | 2018-03-07 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2018-03-08 | 2018-03-06 | 3.394 | 695 | +0 | 0.00% | 2,359 |
| 2018-03-07 | 2018-03-05 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2018-03-06 | 2018-03-02 | 3.366 | 695 | +0 | 0.00% | 2,339 |
| 2018-03-05 | 2018-03-01 | 3.423 | 695 | +0 | 0.00% | 2,379 |
| 2018-03-02 | 2018-02-28 | 3.423 | 695 | +0 | 0.00% | 2,379 |
| 2018-03-01 | 2018-02-27 | 3.538 | 695 | +0 | 0.00% | 2,459 |
| 2018-02-28 | 2018-02-26 | 3.553 | 695 | +0 | 0.00% | 2,469 |
| 2018-02-27 | 2018-02-23 | 3.509 | 695 | +0 | 0.00% | 2,439 |
| 2018-02-26 | 2018-02-22 | 3.437 | 695 | +0 | 0.00% | 2,389 |
| 2018-02-23 | 2018-02-21 | 3.466 | 695 | +0 | 0.00% | 2,409 |
| 2018-02-22 | 2018-02-20 | 3.409 | 695 | +0 | 0.00% | 2,369 |
| 2018-02-21 | 2018-02-15 | 3.423 | 695 | +0 | 0.00% | 2,379 |
| 2018-02-20 | 2018-02-13 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2018-02-14 | 2018-02-12 | 3.251 | 695 | +0 | 0.00% | 2,259 |
| 2018-02-13 | 2018-02-09 | 3.251 | 695 | +0 | 0.00% | 2,259 |
| 2018-02-12 | 2018-02-08 | 3.409 | 695 | +0 | 0.00% | 2,369 |
| 2018-02-09 | 2018-02-07 | 3.394 | 695 | +0 | 0.00% | 2,359 |
| 2018-02-08 | 2018-02-06 | 3.409 | 695 | +0 | 0.00% | 2,369 |
| 2018-02-07 | 2018-02-05 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-02-06 | 2018-02-02 | 3.610 | 695 | +0 | 0.00% | 2,509 |
| 2018-02-05 | 2018-02-01 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-02-02 | 2018-01-31 | 3.567 | 695 | +0 | 0.00% | 2,479 |
| 2018-02-01 | 2018-01-30 | 3.596 | 695 | +0 | 0.00% | 2,499 |
| 2018-01-31 | 2018-01-29 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2018-01-30 | 2018-01-26 | 3.754 | 695 | +0 | 0.00% | 2,609 |
| 2018-01-29 | 2018-01-25 | 3.653 | 695 | +0 | 0.00% | 2,539 |
| 2018-01-26 | 2018-01-24 | 3.610 | 695 | +0 | 0.00% | 2,509 |
| 2018-01-25 | 2018-01-23 | 3.553 | 695 | +0 | 0.00% | 2,469 |
| 2018-01-24 | 2018-01-22 | 3.567 | 695 | +0 | 0.00% | 2,479 |
| 2018-01-23 | 2018-01-19 | 3.567 | 695 | +0 | 0.00% | 2,479 |
| 2018-01-22 | 2018-01-18 | 3.567 | 695 | +0 | 0.00% | 2,479 |
| 2018-01-19 | 2018-01-17 | 3.524 | 695 | +0 | 0.00% | 2,449 |
| 2018-01-18 | 2018-01-16 | 3.538 | 695 | +0 | 0.00% | 2,459 |
| 2018-01-17 | 2018-01-15 | 3.481 | 695 | +0 | 0.00% | 2,419 |
| 2018-01-16 | 2018-01-12 | 3.581 | 695 | +0 | 0.00% | 2,489 |
| 2018-01-15 | 2018-01-11 | 3.596 | 695 | +0 | 0.00% | 2,499 |
| 2018-01-12 | 2018-01-10 | 3.610 | 695 | +0 | 0.00% | 2,509 |
| 2018-01-11 | 2018-01-09 | 3.538 | 695 | +0 | 0.00% | 2,459 |
| 2018-01-10 | 2018-01-08 | 3.524 | 695 | +0 | 0.00% | 2,449 |
| 2018-01-09 | 2018-01-05 | 3.481 | 695 | +0 | 0.00% | 2,419 |
| 2018-01-08 | 2018-01-04 | 3.437 | 695 | +0 | 0.00% | 2,389 |
| 2018-01-05 | 2018-01-03 | 3.437 | 695 | +0 | 0.00% | 2,389 |
| 2018-01-04 | 2018-01-02 | 3.409 | 695 | +0 | 0.00% | 2,369 |
| 2018-01-03 | 2017-12-29 | 3.308 | 695 | +0 | 0.00% | 2,299 |
| 2018-01-02 | 2017-12-28 | 3.294 | 695 | +0 | 0.00% | 2,289 |
| 2017-12-29 | 2017-12-27 | 3.308 | 695 | +0 | 0.00% | 2,299 |
| 2017-12-28 | 2017-12-22 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2017-12-27 | 2017-12-21 | 3.265 | 695 | +0 | 0.00% | 2,269 |
| 2017-12-22 | 2017-12-20 | 3.265 | 695 | +0 | 0.00% | 2,269 |
| 2017-12-21 | 2017-12-19 | 3.265 | 695 | +0 | 0.00% | 2,269 |
| 2017-12-20 | 2017-12-18 | 3.236 | 695 | +0 | 0.00% | 2,249 |
| 2017-12-19 | 2017-12-15 | 3.222 | 695 | +0 | 0.00% | 2,239 |
| 2017-12-18 | 2017-12-14 | 3.222 | 695 | +0 | 0.00% | 2,239 |
| 2017-12-15 | 2017-12-13 | 3.251 | 695 | +0 | 0.00% | 2,259 |
| 2017-12-14 | 2017-12-12 | 3.222 | 695 | +0 | 0.00% | 2,239 |
| 2017-12-13 | 2017-12-11 | 3.251 | 695 | +0 | 0.00% | 2,259 |
| 2017-12-12 | 2017-12-08 | 3.179 | 695 | +0 | 0.00% | 2,209 |
| 2017-12-11 | 2017-12-07 | 3.164 | 695 | +0 | 0.00% | 2,199 |
| 2017-12-08 | 2017-12-06 | 3.222 | 695 | +0 | 0.00% | 2,239 |
| 2017-12-07 | 2017-12-05 | 3.322 | 695 | +0 | 0.00% | 2,309 |
| 2017-12-06 | 2017-12-04 | 3.294 | 695 | +0 | 0.00% | 2,289 |
| 2017-12-05 | 2017-12-01 | 3.308 | 695 | +0 | 0.00% | 2,299 |
| 2017-12-04 | 2017-11-30 | 3.322 | 695 | +0 | 0.00% | 2,309 |
| 2017-12-01 | 2017-11-29 | 3.366 | 695 | +0 | 0.00% | 2,339 |
| 2017-11-30 | 2017-11-28 | 3.337 | 695 | +0 | 0.00% | 2,319 |
| 2017-11-29 | 2017-11-27 | 3.409 | 695 | +0 | 0.00% | 2,369 |
| 2017-11-28 | 2017-11-24 | 3.452 | 695 | +0 | 0.00% | 2,399 |
| 2017-11-27 | 2017-11-23 | 3.423 | 695 | +0 | 0.00% | 2,379 |
| 2017-11-24 | 2017-11-22 | 3.437 | 695 | +0 | 0.00% | 2,389 |
| 2017-11-23 | 2017-11-21 | 3.380 | 695 | +0 | 0.00% | 2,349 |
| 2017-11-22 | 2017-11-20 | 3.351 | 695 | +0 | 0.00% | 2,329 |
| 2017-11-21 | 2017-11-17 | 3.409 | 695 | +0 | 0.00% | 2,369 |
| 2017-11-20 | 2017-11-16 | 3.466 | 695 | +0 | 0.00% | 2,409 |
| 2017-11-17 | 2017-11-15 | 3.481 | 695 | +0 | 0.00% | 2,419 |
| 2017-11-16 | 2017-11-14 | 3.596 | 695 | +0 | 0.00% | 2,499 |
| 2017-11-15 | 2017-11-13 | 3.610 | 695 | +0 | 0.00% | 2,509 |
| 2017-11-14 | 2017-11-10 | 3.653 | 695 | +0 | 0.00% | 2,539 |
| 2017-11-13 | 2017-11-09 | 3.682 | 695 | +0 | 0.00% | 2,559 |
| 2017-11-10 | 2017-11-08 | 3.668 | 695 | +0 | 0.00% | 2,549 |
| 2017-11-09 | 2017-11-07 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-11-08 | 2017-11-06 | 3.682 | 695 | +0 | 0.00% | 2,559 |
| 2017-11-07 | 2017-11-03 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2017-11-06 | 2017-11-02 | 3.754 | 695 | +0 | 0.00% | 2,609 |
| 2017-11-03 | 2017-11-01 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-11-02 | 2017-10-31 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2017-11-01 | 2017-10-30 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-10-31 | 2017-10-27 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-10-30 | 2017-10-26 | 3.754 | 695 | +0 | 0.00% | 2,609 |
| 2017-10-27 | 2017-10-25 | 3.740 | 695 | +0 | 0.00% | 2,599 |
| 2017-10-26 | 2017-10-24 | 3.740 | 695 | +0 | 0.00% | 2,599 |
| 2017-10-25 | 2017-10-23 | 3.754 | 695 | +0 | 0.00% | 2,609 |
| 2017-10-24 | 2017-10-20 | 3.797 | 695 | +0 | 0.00% | 2,639 |
| 2017-10-23 | 2017-10-19 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-10-20 | 2017-10-18 | 3.783 | 695 | +0 | 0.00% | 2,629 |
| 2017-10-19 | 2017-10-17 | 3.797 | 695 | +0 | 0.00% | 2,639 |
| 2017-10-18 | 2017-10-16 | 3.826 | 695 | +0 | 0.00% | 2,659 |
| 2017-10-17 | 2017-10-13 | 3.811 | 695 | +0 | 0.00% | 2,649 |
| 2017-10-16 | 2017-10-12 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2017-10-13 | 2017-10-11 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-10-12 | 2017-10-10 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-10-11 | 2017-10-09 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-10-10 | 2017-10-06 | 3.768 | 695 | +0 | 0.00% | 2,619 |
| 2017-10-09 | 2017-10-04 | 3.740 | 695 | +0 | 0.00% | 2,599 |
| 2017-10-06 | 2017-10-03 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2017-10-04 | 2017-09-29 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-10-03 | 2017-09-28 | 3.668 | 695 | +0 | 0.00% | 2,549 |
| 2017-09-29 | 2017-09-27 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2017-09-28 | 2017-09-26 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-09-27 | 2017-09-25 | 3.682 | 695 | +0 | 0.00% | 2,559 |
| 2017-09-26 | 2017-09-22 | 3.811 | 695 | +0 | 0.00% | 2,649 |
| 2017-09-25 | 2017-09-21 | 3.869 | 695 | +0 | 0.00% | 2,689 |
| 2017-09-22 | 2017-09-20 | 3.754 | 695 | +0 | 0.00% | 2,609 |
| 2017-09-21 | 2017-09-19 | 3.740 | 695 | +0 | 0.00% | 2,599 |
| 2017-09-20 | 2017-09-18 | 3.783 | 695 | +0 | 0.00% | 2,629 |
| 2017-09-19 | 2017-09-15 | 3.768 | 695 | +0 | 0.00% | 2,619 |
| 2017-09-18 | 2017-09-14 | 3.811 | 695 | +0 | 0.00% | 2,649 |
| 2017-09-15 | 2017-09-13 | 3.840 | 695 | +0 | 0.00% | 2,669 |
| 2017-09-14 | 2017-09-12 | 3.826 | 695 | +0 | 0.00% | 2,659 |
| 2017-09-13 | 2017-09-11 | 3.797 | 695 | +0 | 0.00% | 2,639 |
| 2017-09-12 | 2017-09-08 | 3.811 | 695 | +0 | 0.00% | 2,649 |
| 2017-09-11 | 2017-09-07 | 3.840 | 695 | +0 | 0.00% | 2,669 |
| 2017-09-08 | 2017-09-06 | 3.941 | 695 | +0 | 0.00% | 2,739 |
| 2017-09-07 | 2017-09-05 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2017-09-06 | 2017-09-04 | 3.682 | 695 | +0 | 0.00% | 2,559 |
| 2017-09-05 | 2017-09-01 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-09-04 | 2017-08-31 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-09-01 | 2017-08-30 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-08-31 | 2017-08-29 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-08-30 | 2017-08-28 | 3.711 | 695 | +0 | 0.00% | 2,579 |
| 2017-08-29 | 2017-08-25 | 3.740 | 695 | +0 | 0.00% | 2,599 |
| 2017-08-28 | 2017-08-24 | 3.682 | 695 | +0 | 0.00% | 2,559 |
| 2017-08-25 | 2017-08-22 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-08-24 | 2017-08-21 | 3.653 | 695 | +0 | 0.00% | 2,539 |
| 2017-08-22 | 2017-08-18 | 3.653 | 695 | +0 | 0.00% | 2,539 |
| 2017-08-21 | 2017-08-17 | 3.740 | 695 | +0 | 0.00% | 2,599 |
| 2017-08-18 | 2017-08-16 | 3.725 | 695 | +0 | 0.00% | 2,589 |
| 2017-08-17 | 2017-08-15 | 3.682 | 695 | +0 | 0.00% | 2,559 |
| 2017-08-16 | 2017-08-14 | 3.696 | 695 | +0 | 0.00% | 2,569 |
| 2017-08-15 | 2017-08-11 | 3.668 | 695 | +0 | 0.00% | 2,549 |
| 2017-08-14 | 2017-08-10 | 3.768 | 695 | +0 | 0.00% | 2,619 |
| 2017-08-11 | 2017-08-09 | 3.883 | 695 | +0 | 0.00% | 2,699 |
| 2017-08-10 | 2017-08-08 | 3.955 | 695 | +0 | 0.00% | 2,749 |
| 2017-08-09 | 2017-08-07 | 3.970 | 695 | +0 | 0.00% | 2,759 |
| 2017-08-08 | 2017-08-04 | 3.941 | 695 | +0 | 0.00% | 2,739 |
| 2017-08-07 | 2017-08-03 | 3.970 | 695 | +0 | 0.00% | 2,759 |
| 2017-08-04 | 2017-08-02 | 3.869 | 695 | +0 | 0.00% | 2,689 |
| 2017-08-03 | 2017-08-01 | 3.855 | 695 | +0 | 0.00% | 2,679 |
| 2017-08-02 | 2017-07-31 | 3.869 | 695 | +0 | 0.00% | 2,689 |
| 2017-08-01 | 2017-07-28 | 3.956 | 695 | +0 | 0.00% | 2,749 |
| 2017-07-31 | 2017-07-27 | 4.015 | 695 | +18 | 0.00% | 2,790 |
| 2017-07-28 | 2017-07-26 | 4.030 | 677 | +0 | 0.00% | 2,728 |
| 2017-07-27 | 2017-07-25 | 4.015 | 677 | +0 | 0.00% | 2,718 |
| 2017-07-26 | 2017-07-24 | 4.059 | 677 | +0 | 0.00% | 2,748 |
| 2017-07-25 | 2017-07-21 | 4.118 | 677 | +0 | 0.00% | 2,788 |
| 2017-07-24 | 2017-07-20 | 4.177 | 677 | +0 | 0.00% | 2,828 |
| 2017-07-21 | 2017-07-19 | 4.148 | 677 | +0 | 0.00% | 2,808 |
| 2017-07-20 | 2017-07-18 | 4.089 | 677 | +0 | 0.00% | 2,768 |
| 2017-07-19 | 2017-07-17 | 4.133 | 677 | +0 | 0.00% | 2,798 |
| 2017-07-18 | 2017-07-14 | 4.133 | 677 | +0 | 0.00% | 2,798 |
| 2017-07-17 | 2017-07-13 | 4.059 | 677 | +0 | 0.00% | 2,748 |
| 2017-07-14 | 2017-07-12 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2017-07-13 | 2017-07-11 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2017-07-12 | 2017-07-10 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2017-07-11 | 2017-07-07 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2017-07-10 | 2017-07-06 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2017-07-07 | 2017-07-05 | 3.912 | 677 | +0 | 0.00% | 2,648 |
| 2017-07-06 | 2017-07-04 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2017-07-05 | 2017-07-03 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2017-07-04 | 2017-06-30 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2017-07-03 | 2017-06-29 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2017-06-30 | 2017-06-28 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2017-06-29 | 2017-06-27 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2017-06-28 | 2017-06-26 | 3.971 | 677 | +0 | 0.00% | 2,688 |
| 2017-06-27 | 2017-06-23 | 3.941 | 677 | +0 | 0.00% | 2,668 |
| 2017-06-26 | 2017-06-22 | 3.956 | 677 | +0 | 0.00% | 2,678 |
| 2017-06-23 | 2017-06-21 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2017-06-22 | 2017-06-20 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2017-06-21 | 2017-06-19 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2017-06-20 | 2017-06-16 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2017-06-19 | 2017-06-15 | 3.764 | 677 | +0 | 0.00% | 2,548 |
| 2017-06-16 | 2017-06-14 | 3.853 | 677 | +0 | 0.00% | 2,608 |
| 2017-06-15 | 2017-06-13 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2017-06-14 | 2017-06-12 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2017-06-13 | 2017-06-09 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2017-06-12 | 2017-06-08 | 3.853 | 677 | +0 | 0.00% | 2,608 |
| 2017-06-09 | 2017-06-07 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2017-06-08 | 2017-06-06 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2017-06-07 | 2017-06-05 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2017-06-06 | 2017-06-02 | 3.853 | 677 | +0 | 0.00% | 2,608 |
| 2017-06-05 | 2017-06-01 | 3.853 | 677 | +0 | 0.00% | 2,608 |
| 2017-06-02 | 2017-05-31 | 3.971 | 677 | +0 | 0.00% | 2,688 |
| 2017-06-01 | 2017-05-29 | 3.971 | 677 | +0 | 0.00% | 2,688 |
| 2017-05-31 | 2017-05-26 | 3.956 | 677 | +0 | 0.00% | 2,678 |
| 2017-05-29 | 2017-05-25 | 4.000 | 677 | +0 | 0.00% | 2,708 |
| 2017-05-26 | 2017-05-24 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2017-05-25 | 2017-05-23 | 3.926 | 677 | +0 | 0.00% | 2,658 |
| 2017-05-24 | 2017-05-22 | 3.956 | 677 | +0 | 0.00% | 2,678 |
| 2017-05-23 | 2017-05-19 | 3.971 | 677 | +0 | 0.00% | 2,688 |
| 2017-05-22 | 2017-05-18 | 3.956 | 677 | +0 | 0.00% | 2,678 |
| 2017-05-19 | 2017-05-17 | 4.074 | 677 | +0 | 0.00% | 2,758 |
| 2017-05-18 | 2017-05-16 | 4.074 | 677 | +0 | 0.00% | 2,758 |
| 2017-05-17 | 2017-05-15 | 4.192 | 677 | +0 | 0.00% | 2,838 |
| 2017-05-16 | 2017-05-12 | 4.163 | 677 | +0 | 0.00% | 2,818 |
| 2017-05-15 | 2017-05-11 | 4.177 | 677 | +0 | 0.00% | 2,828 |
| 2017-05-12 | 2017-05-10 | 4.118 | 677 | +0 | 0.00% | 2,788 |
| 2017-05-11 | 2017-05-09 | 4.192 | 677 | +0 | 0.00% | 2,838 |
| 2017-05-10 | 2017-05-08 | 4.089 | 677 | +0 | 0.00% | 2,768 |
| 2017-05-09 | 2017-05-05 | 4.104 | 677 | +0 | 0.00% | 2,778 |
| 2017-05-08 | 2017-05-04 | 4.222 | 677 | +0 | 0.00% | 2,858 |
| 2017-05-05 | 2017-05-02 | 4.355 | 677 | +0 | 0.00% | 2,948 |
| 2017-05-04 | 2017-04-28 | 4.251 | 677 | +0 | 0.00% | 2,878 |
| 2017-05-02 | 2017-04-27 | 4.325 | 677 | +0 | 0.00% | 2,928 |
| 2017-04-28 | 2017-04-26 | 4.384 | 677 | +0 | 0.00% | 2,968 |
| 2017-04-27 | 2017-04-25 | 4.340 | 677 | +0 | 0.00% | 2,938 |
| 2017-04-26 | 2017-04-24 | 4.340 | 677 | +0 | 0.00% | 2,938 |
| 2017-04-25 | 2017-04-21 | 4.428 | 677 | +0 | 0.00% | 2,998 |
| 2017-04-24 | 2017-04-20 | 4.487 | 677 | +0 | 0.00% | 3,038 |
| 2017-04-21 | 2017-04-19 | 4.487 | 677 | +0 | 0.00% | 3,038 |
| 2017-04-20 | 2017-04-18 | 4.561 | 677 | +0 | 0.00% | 3,088 |
| 2017-04-19 | 2017-04-13 | 4.724 | 677 | +0 | 0.00% | 3,198 |
| 2017-04-18 | 2017-04-12 | 4.753 | 677 | +0 | 0.00% | 3,218 |
| 2017-04-13 | 2017-04-11 | 4.753 | 677 | +0 | 0.00% | 3,218 |
| 2017-04-12 | 2017-04-10 | 4.783 | 677 | +0 | 0.00% | 3,238 |
| 2017-04-11 | 2017-04-07 | 4.827 | 677 | +0 | 0.00% | 3,268 |
| 2017-04-10 | 2017-04-06 | 4.901 | 677 | +0 | 0.00% | 3,318 |
| 2017-04-07 | 2017-04-05 | 4.812 | 677 | +0 | 0.00% | 3,258 |
| 2017-04-06 | 2017-04-03 | 4.738 | 677 | +0 | 0.00% | 3,208 |
| 2017-04-05 | 2017-03-31 | 4.369 | 677 | +0 | 0.00% | 2,958 |
| 2017-04-03 | 2017-03-30 | 4.384 | 677 | +0 | 0.00% | 2,968 |
| 2017-03-31 | 2017-03-29 | 4.443 | 677 | +0 | 0.00% | 3,008 |
| 2017-03-30 | 2017-03-28 | 4.399 | 677 | +0 | 0.00% | 2,978 |
| 2017-03-29 | 2017-03-27 | 4.384 | 677 | +0 | 0.00% | 2,968 |
| 2017-03-28 | 2017-03-24 | 4.532 | 677 | +0 | 0.00% | 3,068 |
| 2017-03-27 | 2017-03-23 | 4.605 | 677 | +0 | 0.00% | 3,118 |
| 2017-03-24 | 2017-03-22 | 4.635 | 677 | +0 | 0.00% | 3,138 |
| 2017-03-23 | 2017-03-21 | 4.650 | 677 | +0 | 0.00% | 3,148 |
| 2017-03-22 | 2017-03-20 | 4.591 | 677 | +0 | 0.00% | 3,108 |
| 2017-03-21 | 2017-03-17 | 4.561 | 677 | +0 | 0.00% | 3,088 |
| 2017-03-20 | 2017-03-16 | 4.620 | 677 | +0 | 0.00% | 3,128 |
| 2017-03-17 | 2017-03-15 | 4.576 | 677 | +0 | 0.00% | 3,098 |
| 2017-03-16 | 2017-03-14 | 4.532 | 677 | +0 | 0.00% | 3,068 |
| 2017-03-15 | 2017-03-13 | 4.428 | 677 | +0 | 0.00% | 2,998 |
| 2017-03-14 | 2017-03-10 | 4.369 | 677 | +0 | 0.00% | 2,958 |
| 2017-03-13 | 2017-03-09 | 4.355 | 677 | +0 | 0.00% | 2,948 |
| 2017-03-10 | 2017-03-08 | 4.517 | 677 | +0 | 0.00% | 3,058 |
| 2017-03-09 | 2017-03-07 | 4.473 | 677 | +0 | 0.00% | 3,028 |
| 2017-03-08 | 2017-03-06 | 4.443 | 677 | +0 | 0.00% | 3,008 |
| 2017-03-07 | 2017-03-03 | 4.458 | 677 | +0 | 0.00% | 3,018 |
| 2017-03-06 | 2017-03-02 | 4.517 | 677 | +0 | 0.00% | 3,058 |
| 2017-03-03 | 2017-03-01 | 4.546 | 677 | +0 | 0.00% | 3,078 |
| 2017-03-02 | 2017-02-28 | 4.502 | 677 | +0 | 0.00% | 3,048 |
| 2017-03-01 | 2017-02-27 | 4.458 | 677 | +0 | 0.00% | 3,018 |
| 2017-02-28 | 2017-02-24 | 4.487 | 677 | +0 | 0.00% | 3,038 |
| 2017-02-27 | 2017-02-23 | 4.664 | 677 | +0 | 0.00% | 3,158 |
| 2017-02-24 | 2017-02-22 | 4.679 | 677 | +0 | 0.00% | 3,168 |
| 2017-02-23 | 2017-02-21 | 4.561 | 677 | +0 | 0.00% | 3,088 |
| 2017-02-22 | 2017-02-20 | 4.532 | 677 | +0 | 0.00% | 3,068 |
| 2017-02-21 | 2017-02-17 | 4.325 | 677 | +0 | 0.00% | 2,928 |
| 2017-02-20 | 2017-02-16 | 4.384 | 677 | +0 | 0.00% | 2,968 |
| 2017-02-17 | 2017-02-15 | 4.517 | 677 | +0 | 0.00% | 3,058 |
| 2017-02-16 | 2017-02-14 | 4.591 | 677 | +0 | 0.00% | 3,108 |
| 2017-02-15 | 2017-02-13 | 4.650 | 677 | +0 | 0.00% | 3,148 |
| 2017-02-14 | 2017-02-10 | 4.369 | 677 | +0 | 0.00% | 2,958 |
| 2017-02-13 | 2017-02-09 | 4.310 | 677 | +0 | 0.00% | 2,918 |
| 2017-02-10 | 2017-02-08 | 4.177 | 677 | +0 | 0.00% | 2,828 |
| 2017-02-09 | 2017-02-07 | 4.148 | 677 | +0 | 0.00% | 2,808 |
| 2017-02-08 | 2017-02-06 | 4.118 | 677 | +0 | 0.00% | 2,788 |
| 2017-02-07 | 2017-02-03 | 4.104 | 677 | +0 | 0.00% | 2,778 |
| 2017-02-06 | 2017-02-02 | 4.089 | 677 | +0 | 0.00% | 2,768 |
| 2017-02-03 | 2017-02-01 | 4.133 | 677 | +0 | 0.00% | 2,798 |
| 2017-02-02 | 2017-01-27 | 4.177 | 677 | +0 | 0.00% | 2,828 |
| 2017-02-01 | 2017-01-25 | 4.207 | 677 | +0 | 0.00% | 2,848 |
| 2017-01-26 | 2017-01-24 | 4.251 | 677 | +0 | 0.00% | 2,878 |
| 2017-01-25 | 2017-01-23 | 4.133 | 677 | +0 | 0.00% | 2,798 |
| 2017-01-24 | 2017-01-20 | 4.163 | 677 | +0 | 0.00% | 2,818 |
| 2017-01-23 | 2017-01-19 | 4.192 | 677 | +0 | 0.00% | 2,838 |
| 2017-01-20 | 2017-01-18 | 4.251 | 677 | +0 | 0.00% | 2,878 |
| 2017-01-19 | 2017-01-17 | 4.177 | 677 | +0 | 0.00% | 2,828 |
| 2017-01-18 | 2017-01-16 | 4.222 | 677 | +0 | 0.00% | 2,858 |
| 2017-01-17 | 2017-01-13 | 4.192 | 677 | +0 | 0.00% | 2,838 |
| 2017-01-16 | 2017-01-12 | 4.355 | 677 | +0 | 0.00% | 2,948 |
| 2017-01-13 | 2017-01-11 | 4.369 | 677 | +0 | 0.00% | 2,958 |
| 2017-01-12 | 2017-01-10 | 4.192 | 677 | +0 | 0.00% | 2,838 |
| 2017-01-11 | 2017-01-09 | 4.236 | 677 | +0 | 0.00% | 2,868 |
| 2017-01-10 | 2017-01-06 | 4.295 | 677 | +0 | 0.00% | 2,908 |
| 2017-01-09 | 2017-01-05 | 4.266 | 677 | +0 | 0.00% | 2,888 |
| 2017-01-06 | 2017-01-04 | 4.281 | 677 | +0 | 0.00% | 2,898 |
| 2017-01-05 | 2017-01-03 | 4.236 | 677 | +0 | 0.00% | 2,868 |
| 2017-01-04 | 2016-12-30 | 4.458 | 677 | +0 | 0.00% | 3,018 |
| 2017-01-03 | 2016-12-29 | 4.310 | 677 | +0 | 0.00% | 2,918 |
| 2016-12-30 | 2016-12-28 | 4.236 | 677 | +0 | 0.00% | 2,868 |
| 2016-12-29 | 2016-12-23 | 4.089 | 677 | +0 | 0.00% | 2,768 |
| 2016-12-28 | 2016-12-22 | 3.912 | 677 | +0 | 0.00% | 2,648 |
| 2016-12-23 | 2016-12-21 | 3.926 | 677 | +0 | 0.00% | 2,658 |
| 2016-12-22 | 2016-12-20 | 3.764 | 677 | +0 | 0.00% | 2,548 |
| 2016-12-21 | 2016-12-19 | 3.764 | 677 | +0 | 0.00% | 2,548 |
| 2016-12-20 | 2016-12-16 | 3.749 | 677 | +0 | 0.00% | 2,538 |
| 2016-12-19 | 2016-12-15 | 3.690 | 677 | +0 | 0.00% | 2,498 |
| 2016-12-16 | 2016-12-14 | 3.779 | 677 | +0 | 0.00% | 2,558 |
| 2016-12-15 | 2016-12-13 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2016-12-14 | 2016-12-12 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2016-12-13 | 2016-12-09 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2016-12-12 | 2016-12-08 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2016-12-09 | 2016-12-07 | 3.941 | 677 | +0 | 0.00% | 2,668 |
| 2016-12-08 | 2016-12-06 | 3.912 | 677 | +0 | 0.00% | 2,648 |
| 2016-12-07 | 2016-12-05 | 3.912 | 677 | +0 | 0.00% | 2,648 |
| 2016-12-06 | 2016-12-02 | 4.030 | 677 | +0 | 0.00% | 2,728 |
| 2016-12-05 | 2016-12-01 | 4.104 | 677 | +0 | 0.00% | 2,778 |
| 2016-12-02 | 2016-11-30 | 4.104 | 677 | +0 | 0.00% | 2,778 |
| 2016-12-01 | 2016-11-29 | 4.163 | 677 | +0 | 0.00% | 2,818 |
| 2016-11-30 | 2016-11-28 | 4.163 | 677 | +0 | 0.00% | 2,818 |
| 2016-11-29 | 2016-11-25 | 4.015 | 677 | +0 | 0.00% | 2,718 |
| 2016-11-28 | 2016-11-24 | 3.985 | 677 | +0 | 0.00% | 2,698 |
| 2016-11-25 | 2016-11-23 | 3.941 | 677 | +0 | 0.00% | 2,668 |
| 2016-11-24 | 2016-11-22 | 4.015 | 677 | +0 | 0.00% | 2,718 |
| 2016-11-23 | 2016-11-21 | 3.853 | 677 | +0 | 0.00% | 2,608 |
| 2016-11-22 | 2016-11-18 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2016-11-21 | 2016-11-17 | 3.971 | 677 | +0 | 0.00% | 2,688 |
| 2016-11-18 | 2016-11-16 | 3.794 | 677 | +0 | 0.00% | 2,568 |
| 2016-11-17 | 2016-11-15 | 3.779 | 677 | +0 | 0.00% | 2,558 |
| 2016-11-16 | 2016-11-14 | 3.926 | 677 | +0 | 0.00% | 2,658 |
| 2016-11-15 | 2016-11-11 | 3.971 | 677 | +0 | 0.00% | 2,688 |
| 2016-11-14 | 2016-11-10 | 3.764 | 677 | +0 | 0.00% | 2,548 |
| 2016-11-11 | 2016-11-09 | 3.602 | 677 | +0 | 0.00% | 2,438 |
| 2016-11-10 | 2016-11-08 | 3.675 | 677 | +0 | 0.00% | 2,488 |
| 2016-11-09 | 2016-11-07 | 3.690 | 677 | +0 | 0.00% | 2,498 |
| 2016-11-08 | 2016-11-04 | 3.661 | 677 | +0 | 0.00% | 2,478 |
| 2016-11-07 | 2016-11-03 | 3.690 | 677 | +0 | 0.00% | 2,498 |
| 2016-11-04 | 2016-11-02 | 3.616 | 677 | +0 | 0.00% | 2,448 |
| 2016-11-03 | 2016-11-01 | 3.764 | 677 | +0 | 0.00% | 2,548 |
| 2016-11-02 | 2016-10-31 | 3.735 | 677 | +0 | 0.00% | 2,528 |
| 2016-11-01 | 2016-10-28 | 3.794 | 677 | +0 | 0.00% | 2,568 |
| 2016-10-31 | 2016-10-27 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2016-10-28 | 2016-10-26 | 3.956 | 677 | +0 | 0.00% | 2,678 |
| 2016-10-27 | 2016-10-25 | 3.985 | 677 | +0 | 0.00% | 2,698 |
| 2016-10-26 | 2016-10-24 | 4.015 | 677 | +0 | 0.00% | 2,718 |
| 2016-10-25 | 2016-10-20 | 3.985 | 677 | +0 | 0.00% | 2,698 |
| 2016-10-24 | 2016-10-19 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2016-10-20 | 2016-10-18 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2016-10-19 | 2016-10-17 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2016-10-18 | 2016-10-14 | 3.794 | 677 | +0 | 0.00% | 2,568 |
| 2016-10-17 | 2016-10-13 | 3.779 | 677 | +0 | 0.00% | 2,558 |
| 2016-10-14 | 2016-10-12 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2016-10-13 | 2016-10-11 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2016-10-12 | 2016-10-07 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2016-10-11 | 2016-10-06 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2016-10-07 | 2016-10-05 | 3.779 | 677 | +0 | 0.00% | 2,558 |
| 2016-10-06 | 2016-10-04 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2016-10-05 | 2016-10-03 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2016-10-04 | 2016-09-30 | 3.735 | 677 | +0 | 0.00% | 2,528 |
| 2016-10-03 | 2016-09-29 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2016-09-30 | 2016-09-28 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2016-09-29 | 2016-09-27 | 3.912 | 677 | +0 | 0.00% | 2,648 |
| 2016-09-28 | 2016-09-26 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2016-09-27 | 2016-09-23 | 3.941 | 677 | +0 | 0.00% | 2,668 |
| 2016-09-26 | 2016-09-22 | 4.015 | 677 | +0 | 0.00% | 2,718 |
| 2016-09-23 | 2016-09-21 | 4.000 | 677 | +0 | 0.00% | 2,708 |
| 2016-09-22 | 2016-09-20 | 3.971 | 677 | +0 | 0.00% | 2,688 |
| 2016-09-21 | 2016-09-19 | 3.941 | 677 | +0 | 0.00% | 2,668 |
| 2016-09-20 | 2016-09-15 | 3.985 | 677 | +0 | 0.00% | 2,698 |
| 2016-09-19 | 2016-09-14 | 3.912 | 677 | +0 | 0.00% | 2,648 |
| 2016-09-15 | 2016-09-13 | 3.882 | 677 | +0 | 0.00% | 2,628 |
| 2016-09-14 | 2016-09-12 | 3.941 | 677 | +0 | 0.00% | 2,668 |
| 2016-09-13 | 2016-09-09 | 4.163 | 677 | +0 | 0.00% | 2,818 |
| 2016-09-12 | 2016-09-08 | 3.985 | 677 | +0 | 0.00% | 2,698 |
| 2016-09-09 | 2016-09-07 | 3.926 | 677 | +0 | 0.00% | 2,658 |
| 2016-09-08 | 2016-09-06 | 3.926 | 677 | +0 | 0.00% | 2,658 |
| 2016-09-07 | 2016-09-05 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2016-09-06 | 2016-09-02 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2016-09-05 | 2016-09-01 | 3.690 | 677 | +0 | 0.00% | 2,498 |
| 2016-09-02 | 2016-08-31 | 3.705 | 677 | +0 | 0.00% | 2,508 |
| 2016-09-01 | 2016-08-30 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2016-08-31 | 2016-08-29 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2016-08-30 | 2016-08-26 | 3.867 | 677 | +0 | 0.00% | 2,618 |
| 2016-08-29 | 2016-08-25 | 3.823 | 677 | +0 | 0.00% | 2,588 |
| 2016-08-26 | 2016-08-24 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2016-08-25 | 2016-08-23 | 3.838 | 677 | +0 | 0.00% | 2,598 |
| 2016-08-24 | 2016-08-22 | 3.808 | 677 | +0 | 0.00% | 2,578 |
| 2016-08-23 | 2016-08-19 | 3.897 | 677 | +0 | 0.00% | 2,638 |
| 2016-08-22 | 2016-08-18 | 3.690 | 677 | +0 | 0.00% | 2,498 |
| 2016-08-19 | 2016-08-17 | 3.646 | 677 | +0 | 0.00% | 2,468 |
| 2016-08-18 | 2016-08-16 | 3.690 | 677 | +0 | 0.00% | 2,498 |
| 2016-08-17 | 2016-08-15 | 3.675 | 677 | +0 | 0.00% | 2,488 |
| 2016-08-16 | 2016-08-12 | 3.587 | 677 | +0 | 0.00% | 2,428 |
| 2016-08-15 | 2016-08-11 | 3.543 | 677 | +0 | 0.00% | 2,398 |
| 2016-08-12 | 2016-08-10 | 3.528 | 677 | +0 | 0.00% | 2,388 |
| 2016-08-11 | 2016-08-09 | 3.646 | 677 | +0 | 0.00% | 2,468 |
| 2016-08-10 | 2016-08-08 | 3.675 | 677 | +0 | 0.00% | 2,488 |
| 2016-08-09 | 2016-08-05 | 3.528 | 677 | +0 | 0.00% | 2,388 |
| 2016-08-08 | 2016-08-04 | 3.528 | 677 | +0 | 0.00% | 2,388 |
| 2016-08-05 | 2016-08-03 | 3.528 | 677 | +0 | 0.00% | 2,388 |
| 2016-08-04 | 2016-08-01 | 3.557 | 677 | +0 | 0.00% | 2,408 |
| 2016-08-03 | 2016-07-29 | 3.484 | 677 | +0 | 0.00% | 2,358 |
| 2016-08-01 | 2016-07-28 | 3.528 | 677 | +0 | 0.00% | 2,388 |
| 2016-07-29 | 2016-07-27 | 3.513 | 677 | +0 | 0.00% | 2,378 |
| 2016-07-28 | 2016-07-26 | 3.513 | 677 | +0 | 0.00% | 2,378 |
| 2016-07-27 | 2016-07-25 | 3.543 | 677 | +0 | 0.00% | 2,398 |
| 2016-07-26 | 2016-07-22 | 3.528 | 677 | +0 | 0.00% | 2,388 |
| 2016-07-25 | 2016-07-21 | 3.602 | 677 | +0 | 0.00% | 2,438 |
| 2016-07-22 | 2016-07-20 | 3.513 | 677 | +0 | 0.00% | 2,378 |
| 2016-07-21 | 2016-07-19 | 3.498 | 677 | +0 | 0.00% | 2,368 |
| 2016-07-20 | 2016-07-18 | 3.513 | 677 | +0 | 0.00% | 2,378 |
| 2016-07-19 | 2016-07-15 | 3.557 | 677 | +0 | 0.00% | 2,408 |
| 2016-07-18 | 2016-07-14 | 3.543 | 677 | +0 | 0.00% | 2,398 |
| 2016-07-15 | 2016-07-13 | 3.513 | 677 | +0 | 0.00% | 2,378 |
| 2016-07-14 | 2016-07-12 | 3.469 | 677 | +0 | 0.00% | 2,348 |
| 2016-07-13 | 2016-07-11 | 3.380 | 677 | +0 | 0.00% | 2,288 |
| 2016-07-12 | 2016-07-08 | 3.366 | 677 | +0 | 0.00% | 2,278 |
| 2016-07-11 | 2016-07-07 | 3.380 | 677 | +0 | 0.00% | 2,288 |
| 2016-07-08 | 2016-07-06 | 3.498 | 677 | +0 | 0.00% | 2,368 |
| 2016-07-07 | 2016-07-05 | 3.484 | 677 | +0 | 0.00% | 2,358 |
| 2016-07-06 | 2016-07-04 | 3.484 | 677 | +0 | 0.00% | 2,358 |
| 2016-07-05 | 2016-06-30 | 3.498 | 677 | +0 | 0.00% | 2,368 |
| 2016-07-04 | 2016-06-29 | 3.454 | 677 | +0 | 0.00% | 2,338 |
| 2016-06-30 | 2016-06-28 | 3.351 | 677 | +0 | 0.00% | 2,268 |
| 2016-06-29 | 2016-06-27 | 3.292 | 677 | +0 | 0.00% | 2,228 |
| 2016-06-28 | 2016-06-24 | 3.203 | 677 | +0 | 0.00% | 2,169 |
| 2016-06-27 | 2016-06-23 | 3.218 | 677 | +0 | 0.00% | 2,179 |
| 2016-06-24 | 2016-06-22 | 3.233 | 677 | +0 | 0.00% | 2,189 |
| 2016-06-23 | 2016-06-21 | 3.174 | 677 | +0 | 0.00% | 2,149 |
| 2016-06-22 | 2016-06-20 | 3.115 | 677 | +0 | 0.00% | 2,109 |
| 2016-06-21 | 2016-06-17 | 3.115 | 677 | +0 | 0.00% | 2,109 |
| 2016-06-20 | 2016-06-16 | 3.100 | 677 | +0 | 0.00% | 2,099 |
| 2016-06-17 | 2016-06-15 | 3.174 | 677 | +0 | 0.00% | 2,149 |
| 2016-06-16 | 2016-06-14 | 3.129 | 677 | +0 | 0.00% | 2,119 |
| 2016-06-15 | 2016-06-13 | 3.129 | 677 | +0 | 0.00% | 2,119 |
| 2016-06-14 | 2016-06-10 | 3.292 | 677 | +0 | 0.00% | 2,228 |
| 2016-06-13 | 2016-06-08 | 3.336 | 677 | +0 | 0.00% | 2,258 |
| 2016-06-10 | 2016-06-07 | 3.395 | 677 | +0 | 0.00% | 2,298 |
| 2016-06-08 | 2016-06-06 | 3.336 | 677 | +0 | 0.00% | 2,258 |
| 2016-06-07 | 2016-06-03 | 3.321 | 677 | +0 | 0.00% | 2,248 |
| 2016-06-06 | 2016-06-02 | 3.233 | 677 | +0 | 0.00% | 2,189 |
| 2016-06-03 | 2016-06-01 | 3.218 | 677 | +0 | 0.00% | 2,179 |
| 2016-06-02 | 2016-05-31 | 3.247 | 677 | +0 | 0.00% | 2,199 |
| 2016-06-01 | 2016-05-30 | 3.115 | 677 | +0 | 0.00% | 2,109 |
| 2016-05-31 | 2016-05-27 | 3.085 | 677 | +0 | 0.00% | 2,089 |
| 2016-05-30 | 2016-05-26 | 3.085 | 677 | +0 | 0.00% | 2,089 |
| 2016-05-27 | 2016-05-25 | 3.100 | 677 | +0 | 0.00% | 2,099 |
| 2016-05-26 | 2016-05-24 | 3.026 | 677 | +0 | 0.00% | 2,049 |
| 2016-05-25 | 2016-05-23 | 2.982 | 677 | +0 | 0.00% | 2,019 |
| 2016-05-24 | 2016-05-20 | 3.041 | 677 | +0 | 0.00% | 2,059 |
| 2016-05-23 | 2016-05-19 | 3.026 | 677 | +0 | 0.00% | 2,049 |
| 2016-05-20 | 2016-05-18 | 3.026 | 677 | +0 | 0.00% | 2,049 |
| 2016-05-19 | 2016-05-17 | 3.100 | 677 | +0 | 0.00% | 2,099 |
| 2016-05-18 | 2016-05-16 | 3.056 | 677 | +0 | 0.00% | 2,069 |
| 2016-05-17 | 2016-05-13 | 3.026 | 677 | +0 | 0.00% | 2,049 |
| 2016-05-16 | 2016-05-12 | 3.100 | 677 | +0 | 0.00% | 2,099 |
| 2016-05-13 | 2016-05-11 | 3.144 | 677 | +0 | 0.00% | 2,129 |
| 2016-05-12 | 2016-05-10 | 3.144 | 677 | +0 | 0.00% | 2,129 |
| 2016-05-11 | 2016-05-09 | 3.070 | 677 | +0 | 0.00% | 2,079 |
| 2016-05-10 | 2016-05-06 | 3.159 | 677 | +0 | 0.00% | 2,139 |
| 2016-05-09 | 2016-05-05 | 3.436 | 677 | +0 | 0.00% | 2,326 |
| 2016-05-06 | 2016-05-04 | 3.558 | 677 | +19 | 0.00% | 2,409 |
| 2016-05-05 | 2016-05-03 | 3.543 | 658 | +0 | 0.00% | 2,331 |
| 2016-05-04 | 2016-04-29 | 3.558 | 658 | +0 | 0.00% | 2,341 |
| 2016-05-03 | 2016-04-28 | 3.588 | 658 | +0 | 0.00% | 2,361 |
| 2016-04-29 | 2016-04-27 | 3.558 | 658 | +0 | 0.00% | 2,341 |
| 2016-04-28 | 2016-04-26 | 3.619 | 658 | +0 | 0.00% | 2,381 |
| 2016-04-27 | 2016-04-25 | 3.634 | 658 | +0 | 0.00% | 2,391 |
| 2016-04-26 | 2016-04-22 | 3.679 | 658 | +0 | 0.00% | 2,421 |
| 2016-04-25 | 2016-04-21 | 3.695 | 658 | +0 | 0.00% | 2,431 |
| 2016-04-22 | 2016-04-20 | 3.527 | 658 | +0 | 0.00% | 2,321 |
| 2016-04-21 | 2016-04-19 | 3.527 | 658 | +0 | 0.00% | 2,321 |
| 2016-04-20 | 2016-04-18 | 3.391 | 658 | +0 | 0.00% | 2,231 |
| 2016-04-19 | 2016-04-15 | 3.482 | 658 | +0 | 0.00% | 2,291 |
| 2016-04-18 | 2016-04-14 | 3.497 | 658 | +0 | 0.00% | 2,301 |
| 2016-04-15 | 2016-04-13 | 3.436 | 658 | +0 | 0.00% | 2,261 |
| 2016-04-14 | 2016-04-12 | 3.132 | 658 | +0 | 0.00% | 2,061 |
| 2016-04-13 | 2016-04-11 | 3.071 | 658 | +0 | 0.00% | 2,021 |
| 2016-04-12 | 2016-04-08 | 3.010 | 658 | +0 | 0.00% | 1,981 |
| 2016-04-11 | 2016-04-07 | 3.041 | 658 | +0 | 0.00% | 2,001 |
| 2016-04-08 | 2016-04-06 | 3.086 | 658 | +0 | 0.00% | 2,031 |
| 2016-04-07 | 2016-04-05 | 3.147 | 658 | +0 | 0.00% | 2,071 |
| 2016-04-06 | 2016-04-01 | 3.208 | 658 | +0 | 0.00% | 2,111 |
| 2016-04-05 | 2016-03-31 | 3.223 | 658 | +0 | 0.00% | 2,121 |
| 2016-04-01 | 2016-03-30 | 3.254 | 658 | +0 | 0.00% | 2,141 |
| 2016-03-31 | 2016-03-29 | 3.223 | 658 | +0 | 0.00% | 2,121 |
| 2016-03-30 | 2016-03-24 | 3.254 | 658 | +0 | 0.00% | 2,141 |
| 2016-03-29 | 2016-03-23 | 3.284 | 658 | +0 | 0.00% | 2,161 |
| 2016-03-24 | 2016-03-22 | 3.299 | 658 | +0 | 0.00% | 2,171 |
| 2016-03-23 | 2016-03-21 | 3.375 | 658 | +0 | 0.00% | 2,221 |
| 2016-03-22 | 2016-03-18 | 3.284 | 658 | +0 | 0.00% | 2,161 |
| 2016-03-21 | 2016-03-17 | 3.238 | 658 | +0 | 0.00% | 2,131 |
| 2016-03-18 | 2016-03-16 | 3.056 | 658 | +0 | 0.00% | 2,011 |
| 2016-03-17 | 2016-03-15 | 3.071 | 658 | +0 | 0.00% | 2,021 |
| 2016-03-16 | 2016-03-14 | 3.071 | 658 | +0 | 0.00% | 2,021 |
| 2016-03-15 | 2016-03-11 | 3.071 | 658 | +0 | 0.00% | 2,021 |
| 2016-03-14 | 2016-03-10 | 2.995 | 658 | +0 | 0.00% | 1,971 |
| 2016-03-11 | 2016-03-09 | 3.041 | 658 | +0 | 0.00% | 2,001 |
| 2016-03-10 | 2016-03-08 | 3.178 | 658 | +0 | 0.00% | 2,091 |
| 2016-03-09 | 2016-03-07 | 3.132 | 658 | +0 | 0.00% | 2,061 |
| 2016-03-08 | 2016-03-04 | 3.117 | 658 | +0 | 0.00% | 2,051 |
| 2016-03-07 | 2016-03-03 | 2.995 | 658 | +0 | 0.00% | 1,971 |
| 2016-03-04 | 2016-03-02 | 2.828 | 658 | +0 | 0.00% | 1,861 |
| 2016-03-03 | 2016-03-01 | 2.691 | 658 | +0 | 0.00% | 1,771 |
| 2016-03-02 | 2016-02-29 | 2.600 | 658 | +0 | 0.00% | 1,711 |
| 2016-03-01 | 2016-02-26 | 2.676 | 658 | +0 | 0.00% | 1,761 |
| 2016-02-29 | 2016-02-25 | 2.646 | 658 | +0 | 0.00% | 1,741 |
| 2016-02-26 | 2016-02-24 | 2.737 | 658 | +0 | 0.00% | 1,801 |
| 2016-02-25 | 2016-02-23 | 2.798 | 658 | +0 | 0.00% | 1,841 |
| 2016-02-24 | 2016-02-22 | 2.798 | 658 | +0 | 0.00% | 1,841 |
| 2016-02-23 | 2016-02-19 | 2.706 | 658 | +0 | 0.00% | 1,781 |
| 2016-02-22 | 2016-02-18 | 2.782 | 658 | +0 | 0.00% | 1,831 |
| 2016-02-19 | 2016-02-17 | 2.737 | 658 | +0 | 0.00% | 1,801 |
| 2016-02-18 | 2016-02-16 | 2.600 | 658 | +0 | 0.00% | 1,711 |
| 2016-02-17 | 2016-02-15 | 2.509 | 658 | +0 | 0.00% | 1,651 |
| 2016-02-16 | 2016-02-12 | 2.357 | 658 | +0 | 0.00% | 1,551 |
| 2016-02-15 | 2016-02-11 | 2.493 | 658 | +0 | 0.00% | 1,641 |
| 2016-02-12 | 2016-02-05 | 2.691 | 658 | +0 | 0.00% | 1,771 |
| 2016-02-11 | 2016-02-04 | 2.630 | 658 | +0 | 0.00% | 1,731 |
| 2016-02-05 | 2016-02-03 | 2.600 | 658 | +0 | 0.00% | 1,711 |
| 2016-02-04 | 2016-02-02 | 2.752 | 658 | +0 | 0.00% | 1,811 |
| 2016-02-03 | 2016-02-01 | 2.722 | 658 | +0 | 0.00% | 1,791 |
| 2016-02-02 | 2016-01-29 | 2.722 | 658 | +0 | 0.00% | 1,791 |
| 2016-02-01 | 2016-01-28 | 2.600 | 658 | +0 | 0.00% | 1,711 |
| 2016-01-29 | 2016-01-27 | 2.600 | 658 | +0 | 0.00% | 1,711 |
| 2016-01-28 | 2016-01-26 | 2.600 | 658 | +0 | 0.00% | 1,711 |
| 2016-01-27 | 2016-01-25 | 2.722 | 658 | +0 | 0.00% | 1,791 |
| 2016-01-26 | 2016-01-22 | 2.706 | 658 | +0 | 0.00% | 1,781 |
| 2016-01-25 | 2016-01-21 | 2.615 | 658 | +0 | 0.00% | 1,721 |
| 2016-01-22 | 2016-01-20 | 2.722 | 658 | +0 | 0.00% | 1,791 |
| 2016-01-21 | 2016-01-19 | 2.904 | 658 | +0 | 0.00% | 1,911 |
| 2016-01-20 | 2016-01-18 | 2.706 | 658 | +0 | 0.00% | 1,781 |
| 2016-01-19 | 2016-01-15 | 2.767 | 658 | +0 | 0.00% | 1,821 |
| 2016-01-18 | 2016-01-14 | 2.874 | 658 | +0 | 0.00% | 1,891 |
| 2016-01-15 | 2016-01-13 | 2.858 | 658 | +0 | 0.00% | 1,881 |
| 2016-01-14 | 2016-01-12 | 2.904 | 658 | +0 | 0.00% | 1,911 |
| 2016-01-13 | 2016-01-11 | 2.919 | 658 | +0 | 0.00% | 1,921 |
| 2016-01-12 | 2016-01-08 | 3.086 | 658 | +0 | 0.00% | 2,031 |
| 2016-01-11 | 2016-01-07 | 3.102 | 658 | +0 | 0.00% | 2,041 |
| 2016-01-08 | 2016-01-06 | 3.330 | 658 | +0 | 0.00% | 2,191 |
| 2016-01-07 | 2016-01-05 | 3.360 | 658 | +0 | 0.00% | 2,211 |
| 2016-01-06 | 2016-01-04 | 3.345 | 658 | +0 | 0.00% | 2,201 |
| 2016-01-05 | 2015-12-31 | 3.558 | 658 | +0 | 0.00% | 2,341 |
| 2016-01-04 | 2015-12-29 | 3.619 | 658 | +0 | 0.00% | 2,381 |
| 2015-12-30 | 2015-12-28 | 3.527 | 658 | +0 | 0.00% | 2,321 |
| 2015-12-29 | 2015-12-24 | 3.497 | 658 | +0 | 0.00% | 2,301 |
| 2015-12-28 | 2015-12-22 | 3.482 | 658 | +0 | 0.00% | 2,291 |
| 2015-12-23 | 2015-12-21 | 3.436 | 658 | +0 | 0.00% | 2,261 |
| 2015-12-22 | 2015-12-18 | 3.375 | 658 | +0 | 0.00% | 2,221 |
| 2015-12-21 | 2015-12-17 | 3.527 | 658 | +0 | 0.00% | 2,321 |
| 2015-12-18 | 2015-12-16 | 3.497 | 658 | +0 | 0.00% | 2,301 |
| 2015-12-17 | 2015-12-15 | 3.482 | 658 | +0 | 0.00% | 2,291 |
| 2015-12-16 | 2015-12-14 | 3.527 | 658 | +0 | 0.00% | 2,321 |
| 2015-12-15 | 2015-12-11 | 3.527 | 658 | +0 | 0.00% | 2,321 |
| 2015-12-14 | 2015-12-10 | 3.543 | 658 | +0 | 0.00% | 2,331 |
| 2015-12-11 | 2015-12-09 | 3.649 | 658 | +0 | 0.00% | 2,401 |
| 2015-12-10 | 2015-12-08 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-12-09 | 2015-12-07 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-12-08 | 2015-12-04 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-12-07 | 2015-12-03 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-12-04 | 2015-12-02 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-12-03 | 2015-12-01 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-12-02 | 2015-11-30 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-12-01 | 2015-11-27 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-30 | 2015-11-26 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-27 | 2015-11-25 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-26 | 2015-11-24 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-25 | 2015-11-23 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-24 | 2015-11-20 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-23 | 2015-11-19 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-20 | 2015-11-18 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-19 | 2015-11-17 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-18 | 2015-11-16 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-17 | 2015-11-13 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-16 | 2015-11-12 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-13 | 2015-11-11 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-12 | 2015-11-10 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-11 | 2015-11-09 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-10 | 2015-11-06 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-09 | 2015-11-05 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-06 | 2015-11-04 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-05 | 2015-11-03 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-04 | 2015-11-02 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-03 | 2015-10-30 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-11-02 | 2015-10-29 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-30 | 2015-10-28 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-29 | 2015-10-27 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-28 | 2015-10-26 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-27 | 2015-10-23 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-26 | 2015-10-22 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-23 | 2015-10-20 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-22 | 2015-10-19 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-20 | 2015-10-16 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-19 | 2015-10-15 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-16 | 2015-10-14 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-15 | 2015-10-13 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-14 | 2015-10-12 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-13 | 2015-10-09 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-12 | 2015-10-08 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-09 | 2015-10-07 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-08 | 2015-10-06 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-07 | 2015-10-05 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-06 | 2015-10-02 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-05 | 2015-09-30 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-10-02 | 2015-09-29 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-30 | 2015-09-25 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-29 | 2015-09-24 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-25 | 2015-09-23 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-24 | 2015-09-22 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-23 | 2015-09-21 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-22 | 2015-09-18 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-21 | 2015-09-17 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-18 | 2015-09-16 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-17 | 2015-09-15 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-16 | 2015-09-14 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-15 | 2015-09-11 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-14 | 2015-09-10 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-11 | 2015-09-09 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-10 | 2015-09-08 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-09 | 2015-09-07 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-08 | 2015-09-04 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-07 | 2015-09-02 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-04 | 2015-09-01 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-02 | 2015-08-31 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-09-01 | 2015-08-28 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-31 | 2015-08-27 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-28 | 2015-08-26 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-27 | 2015-08-25 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-26 | 2015-08-24 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-25 | 2015-08-21 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-24 | 2015-08-20 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-21 | 2015-08-19 | 4.348 | 658 | +0 | 0.00% | 2,861 |
| 2015-08-20 | 2015-08-18 | 4.409 | 658 | +0 | 0.00% | 2,901 |
| 2015-08-19 | 2015-08-17 | 4.759 | 658 | +0 | 0.00% | 3,131 |
| 2015-08-18 | 2015-08-14 | 4.926 | 658 | +0 | 0.00% | 3,241 |
| 2015-08-17 | 2015-08-13 | 4.744 | 658 | +0 | 0.00% | 3,121 |
| 2015-08-14 | 2015-08-12 | 4.394 | 658 | +0 | 0.00% | 2,891 |
| 2015-08-13 | 2015-08-11 | 4.546 | 658 | +0 | 0.00% | 2,991 |
| 2015-08-12 | 2015-08-10 | 4.713 | 658 | +0 | 0.00% | 3,101 |
| 2015-08-11 | 2015-08-07 | 4.166 | 658 | +0 | 0.00% | 2,741 |
| 2015-08-10 | 2015-08-06 | 3.938 | 658 | +0 | 0.00% | 2,591 |
| 2015-08-07 | 2015-08-05 | 3.983 | 658 | +0 | 0.00% | 2,621 |
| 2015-08-06 | 2015-08-04 | 3.923 | 658 | +0 | 0.00% | 2,581 |
| 2015-08-05 | 2015-08-03 | 3.862 | 658 | +0 | 0.00% | 2,541 |
| 2015-08-04 | 2015-07-31 | 3.938 | 658 | +0 | 0.00% | 2,591 |
| 2015-08-03 | 2015-07-30 | 4.014 | 658 | +0 | 0.00% | 2,641 |
| 2015-07-31 | 2015-07-29 | 4.120 | 658 | +0 | 0.00% | 2,711 |
| 2015-07-30 | 2015-07-28 | 3.907 | 658 | +0 | 0.00% | 2,571 |
| 2015-07-29 | 2015-07-27 | 3.968 | 658 | +0 | 0.00% | 2,611 |
| 2015-07-28 | 2015-07-24 | 4.470 | 658 | +0 | 0.00% | 2,941 |
| 2015-07-27 | 2015-07-23 | 4.409 | 658 | +0 | 0.00% | 2,901 |
| 2015-07-24 | 2015-07-22 | 4.379 | 658 | +0 | 0.00% | 2,881 |
| 2015-07-23 | 2015-07-21 | 4.614 | 658 | +0 | 0.00% | 3,036 |
| 2015-07-22 | 2015-07-20 | 4.707 | 658 | +14 | 0.00% | 3,097 |
| 2015-07-21 | 2015-07-17 | 4.568 | 644 | +0 | 0.00% | 2,941 |
| 2015-07-20 | 2015-07-16 | 4.303 | 644 | +0 | 0.00% | 2,771 |
| 2015-07-17 | 2015-07-15 | 4.133 | 644 | +0 | 0.00% | 2,661 |
| 2015-07-16 | 2015-07-14 | 4.350 | 644 | +0 | 0.00% | 2,801 |
| 2015-07-15 | 2015-07-13 | 4.505 | 644 | +0 | 0.00% | 2,901 |
| 2015-07-14 | 2015-07-10 | 4.397 | 644 | +0 | 0.00% | 2,831 |
| 2015-07-13 | 2015-07-09 | 4.101 | 644 | +0 | 0.00% | 2,641 |
| 2015-07-10 | 2015-07-08 | 3.527 | 644 | +0 | 0.00% | 2,271 |
| 2015-07-09 | 2015-07-07 | 3.915 | 644 | +0 | 0.00% | 2,521 |
| 2015-07-08 | 2015-07-06 | 4.257 | 644 | +0 | 0.00% | 2,741 |
| 2015-07-07 | 2015-07-03 | 4.723 | 644 | +0 | 0.00% | 3,042 |
| 2015-07-06 | 2015-07-02 | 4.894 | 644 | +0 | 0.00% | 3,152 |
| 2015-07-03 | 2015-06-30 | 5.236 | 644 | +0 | 0.00% | 3,372 |
| 2015-07-02 | 2015-06-29 | 5.111 | 644 | +0 | 0.00% | 3,292 |
| 2015-06-30 | 2015-06-26 | 5.484 | 644 | +0 | 0.00% | 3,532 |
| 2015-06-29 | 2015-06-25 | 5.562 | 644 | +0 | 0.00% | 3,582 |
| 2015-06-26 | 2015-06-24 | 5.733 | 644 | +0 | 0.00% | 3,692 |
| 2015-06-25 | 2015-06-23 | 5.593 | 644 | +0 | 0.00% | 3,602 |
| 2015-06-24 | 2015-06-22 | 5.484 | 644 | +0 | 0.00% | 3,532 |
| 2015-06-23 | 2015-06-19 | 5.686 | 644 | +0 | 0.00% | 3,662 |
| 2015-06-22 | 2015-06-18 | 5.888 | 644 | +0 | 0.00% | 3,792 |
| 2015-06-19 | 2015-06-17 | 5.950 | 644 | +0 | 0.00% | 3,832 |
| 2015-06-18 | 2015-06-16 | 5.919 | 644 | +0 | 0.00% | 3,812 |
| 2015-06-17 | 2015-06-15 | 6.230 | 644 | +0 | 0.00% | 4,012 |
| 2015-06-16 | 2015-06-12 | 6.385 | 644 | +0 | 0.00% | 4,112 |
| 2015-06-15 | 2015-06-11 | 6.106 | 644 | +0 | 0.00% | 3,932 |
| 2015-06-12 | 2015-06-10 | 6.012 | 644 | +0 | 0.00% | 3,872 |
| 2015-06-11 | 2015-06-09 | 6.090 | 644 | +0 | 0.00% | 3,922 |
| 2015-06-10 | 2015-06-08 | 6.261 | 644 | +0 | 0.00% | 4,032 |
| 2015-06-09 | 2015-06-05 | 6.354 | 644 | +0 | 0.00% | 4,092 |
| 2015-06-08 | 2015-06-04 | 6.339 | 644 | +0 | 0.00% | 4,082 |
| 2015-06-05 | 2015-06-03 | 6.463 | 644 | +0 | 0.00% | 4,162 |
| 2015-06-04 | 2015-06-02 | 6.572 | 644 | +0 | 0.00% | 4,232 |
| 2015-06-03 | 2015-06-01 | 6.292 | 644 | +0 | 0.00% | 4,052 |
| 2015-06-02 | 2015-05-29 | 6.292 | 644 | +0 | 0.00% | 4,052 |
| 2015-06-01 | 2015-05-28 | 6.308 | 644 | +0 | 0.00% | 4,062 |
| 2015-05-29 | 2015-05-27 | 6.541 | 644 | +0 | 0.00% | 4,212 |
| 2015-05-28 | 2015-05-26 | 6.603 | 644 | +0 | 0.00% | 4,252 |
| 2015-05-27 | 2015-05-22 | 6.416 | 644 | +0 | 0.00% | 4,132 |
| 2015-05-26 | 2015-05-21 | 6.416 | 644 | +0 | 0.00% | 4,132 |
| 2015-05-22 | 2015-05-20 | 6.447 | 644 | +0 | 0.00% | 4,152 |
| 2015-05-21 | 2015-05-19 | 6.370 | 644 | +0 | 0.00% | 4,102 |
| 2015-05-20 | 2015-05-18 | 6.168 | 644 | +0 | 0.00% | 3,972 |
| 2015-05-19 | 2015-05-15 | 6.292 | 644 | +0 | 0.00% | 4,052 |
| 2015-05-18 | 2015-05-14 | 6.168 | 644 | +0 | 0.00% | 3,972 |
| 2015-05-15 | 2015-05-13 | 6.199 | 644 | +0 | 0.00% | 3,992 |
| 2015-05-14 | 2015-05-12 | 6.354 | 644 | +0 | 0.00% | 4,092 |
| 2015-05-13 | 2015-05-11 | 6.494 | 644 | +0 | 0.00% | 4,182 |
| 2015-05-12 | 2015-05-08 | 6.509 | 644 | +0 | 0.00% | 4,192 |
| 2015-05-11 | 2015-05-07 | 6.012 | 644 | +0 | 0.00% | 3,872 |
| 2015-05-08 | 2015-05-06 | 6.478 | 644 | +0 | 0.00% | 4,172 |
| 2015-05-07 | 2015-05-05 | 6.634 | 644 | +0 | 0.00% | 4,272 |
| 2015-05-06 | 2015-05-04 | 7.053 | 644 | +0 | 0.00% | 4,542 |
| 2015-05-05 | 2015-04-30 | 7.131 | 644 | -1,931 | 0.00% | 4,592 |
| 2015-04-28 | 2015-04-24 | 6.758 | 2,575 | +1,931 | 0.00% | 17,402 |
| 2014-07-24 | 2014-07-22 | 2.795 | 644 | +29 | 0.00% | 1,800 |
| 2013-06-18 | 2013-06-14 | 2.340 | 615 | +615 | 0.00% | 1,439 |
| 2013-03-27 | 2013-03-25 | 2.502 | 0 | -12,308 | ||
| 2012-11-05 | 2012-11-01 | 2.405 | 12,308 | +12,308 | 0.00% | 29,599 |
| 2011-08-18 | 2011-08-16 | 3.770 | 0 | -6,154 | ||
| 2011-05-16 | 2011-05-12 | 5.375 | 6,154 | +107 | 0.00% | 33,075 |
| 2011-02-22 | 2011-02-18 | 5.573 | 6,047 | -18,141 | 0.00% | 33,700 |
| 2011-01-21 | 2011-01-19 | 5.821 | 24,188 | -9,071 | 0.00% | 140,799 |
| 2010-12-14 | 2010-12-10 | 5.623 | 33,259 | -2,419 | 0.00% | 187,001 |
| 2010-11-17 | 2010-11-15 | 5.838 | 35,678 | -4,837 | 0.00% | 208,272 |
| 2010-09-27 | 2010-09-22 | 6.565 | 40,515 | -12,094 | 0.00% | 265,988 |
| 2010-09-02 | 2010-08-31 | 5.590 | 52,609 | -605 | 0.00% | 294,058 |
| 2010-04-15 | 2010-04-13 | 7.127 | 53,214 | -6,047 | 0.00% | 379,280 |
| 2010-03-24 | 2010-03-22 | 7.012 | 59,261 | +18,141 | 0.00% | 415,519 |
| 2010-01-27 | 2010-01-25 | 7.161 | 41,120 | -3,023 | 0.00% | 294,440 |
| 2010-01-14 | 2010-01-12 | 8.202 | 44,143 | +1,209 | 0.00% | 362,076 |
| 2010-01-12 | 2010-01-08 | 7.921 | 42,934 | +1,814 | 0.00% | 340,090 |
| 2009-11-30 | 2009-11-26 | 8.566 | 41,120 | +9,071 | 0.00% | 352,240 |
| 2009-11-18 | 2009-11-16 | 8.583 | 32,049 | +7,861 | 0.00% | 275,067 |
| 2009-11-05 | 2009-11-03 | 8.781 | 24,188 | +12,094 | 0.00% | 212,398 |
| 2009-11-04 | 2009-11-02 | 8.963 | 12,094 | -12,094 | 0.00% | 108,399 |
| 2009-10-28 | 2009-10-23 | 8.401 | 24,188 | +12,094 | 0.00% | 203,198 |
| 2009-10-07 | 2009-10-05 | 8.765 | 12,094 | +605 | 0.00% | 105,999 |
| 2009-09-29 | 2009-09-25 | 9.393 | 11,489 | +9,070 | 0.00% | 107,916 |
| 2009-09-28 | 2009-09-24 | 9.277 | 2,419 | 0.00% | 22,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy