History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 0 +0
2025-10-13 2025-10-09 3.050 0 +0
2025-10-10 2025-10-08 2.890 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.680 0 +0
2025-10-06 2025-10-02 2.740 0 +0
2025-10-03 2025-09-30 2.710 0 +0
2025-10-02 2025-09-29 2.450 0 +0
2025-09-30 2025-09-26 2.360 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.190 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.210 0 +0
2025-09-22 2025-09-18 2.160 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.320 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.200 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.310 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.400 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.440 0 +0
2025-09-02 2025-08-29 2.270 0 +0
2025-09-01 2025-08-28 2.240 0 +0
2025-08-29 2025-08-27 2.260 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.360 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.290 0 +0
2025-08-22 2025-08-20 2.280 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.890 0 +0
2025-08-11 2025-08-07 1.790 0 +0
2025-08-08 2025-08-06 1.730 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.690 0 +0
2025-08-05 2025-08-01 1.680 0 +0
2025-08-04 2025-07-31 1.700 0 +0
2025-08-01 2025-07-30 1.740 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.780 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.933 0 +0
2025-07-25 2025-07-23 1.882 0 +0
2025-07-24 2025-07-22 1.923 0 +0
2025-07-23 2025-07-21 1.882 0 +0
2025-07-22 2025-07-18 1.820 0 +0
2025-07-21 2025-07-17 1.809 0 +0
2025-07-18 2025-07-16 1.809 0 +0
2025-07-17 2025-07-15 1.789 0 +0
2025-07-16 2025-07-14 1.799 0 +0
2025-07-15 2025-07-11 1.768 0 +0
2025-07-14 2025-07-10 1.768 0 +0
2025-07-11 2025-07-09 1.727 0 +0
2025-07-10 2025-07-08 1.716 0 +0
2025-07-09 2025-07-07 1.685 0 +0
2025-07-08 2025-07-04 1.706 0 +0
2025-07-07 2025-07-03 1.737 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.675 0 +0
2025-07-02 2025-06-27 1.654 0 +0
2025-06-30 2025-06-26 1.654 0 +0
2025-06-27 2025-06-25 1.654 0 +0
2025-06-26 2025-06-24 1.623 0 +0
2025-06-25 2025-06-23 1.603 0 +0
2025-06-24 2025-06-20 1.572 0 +0
2025-06-23 2025-06-19 1.572 0 +0
2025-06-20 2025-06-18 1.613 0 +0
2025-06-19 2025-06-17 1.634 0 +0
2025-06-18 2025-06-16 1.634 0 +0
2025-06-17 2025-06-13 1.634 0 +0
2025-06-16 2025-06-12 1.644 0 +0
2025-06-13 2025-06-11 1.644 0 +0
2025-06-12 2025-06-10 1.613 0 +0
2025-06-11 2025-06-09 1.623 0 +0
2025-06-10 2025-06-06 1.603 0 +0
2025-06-09 2025-06-05 1.592 0 +0
2025-06-06 2025-06-04 1.582 0 +0
2025-06-05 2025-06-03 1.572 0 +0
2025-06-04 2025-06-02 1.541 0 +0
2025-06-03 2025-05-30 1.582 0 +0
2025-06-02 2025-05-29 1.592 0 +0
2025-05-30 2025-05-28 1.572 0 +0
2025-05-29 2025-05-27 1.572 0 +0
2025-05-28 2025-05-26 1.561 0 +0
2025-05-27 2025-05-23 1.561 0 +0
2025-05-26 2025-05-22 1.561 0 +0
2025-05-23 2025-05-21 1.572 0 +0
2025-05-22 2025-05-20 1.582 0 +0
2025-05-21 2025-05-19 1.572 0 +0
2025-05-20 2025-05-16 1.582 0 +0
2025-05-19 2025-05-15 1.592 0 +0
2025-05-16 2025-05-14 1.592 0 +0
2025-05-15 2025-05-13 1.572 0 +0
2025-05-14 2025-05-12 1.572 0 +0
2025-05-13 2025-05-09 1.541 0 +0
2025-05-12 2025-05-08 1.541 0 +0
2025-05-09 2025-05-07 1.551 0 +0
2025-05-08 2025-05-06 1.541 0 +0
2025-05-07 2025-05-02 1.520 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.541 0 +0
2025-04-24 2025-04-22 1.510 0 +0
2025-04-23 2025-04-17 1.499 0 +0
2025-04-22 2025-04-16 1.489 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.530 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.468 0 +0
2025-04-09 2025-04-07 1.437 0 +0
2025-04-08 2025-04-03 1.623 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.603 0 +0
2025-04-02 2025-03-31 1.592 0 +0
2025-04-01 2025-03-28 1.675 0 +0
2025-03-31 2025-03-27 1.685 0 +0
2025-03-28 2025-03-26 1.716 0 +0
2025-03-27 2025-03-25 1.727 0 +0
2025-03-26 2025-03-24 1.727 0 +0
2025-03-25 2025-03-21 1.706 0 +0
2025-03-24 2025-03-20 1.737 0 +0
2025-03-21 2025-03-19 1.758 0 +0
2025-03-20 2025-03-18 1.758 0 +0
2025-03-19 2025-03-17 1.758 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.716 0 +0
2025-03-14 2025-03-12 1.685 0 +0
2025-03-13 2025-03-11 1.696 0 +0
2025-03-12 2025-03-10 1.675 0 +0
2025-03-11 2025-03-07 1.675 0 +0
2025-03-10 2025-03-06 1.665 0 +0
2025-03-07 2025-03-05 1.644 0 +0
2025-03-06 2025-03-04 1.634 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.654 0 +0
2025-03-03 2025-02-27 1.685 0 +0
2025-02-28 2025-02-26 1.675 0 +0
2025-02-27 2025-02-25 1.644 0 +0
2025-02-26 2025-02-24 1.665 0 +0
2025-02-25 2025-02-21 1.623 0 +0
2025-02-24 2025-02-20 1.613 0 +0
2025-02-21 2025-02-19 1.623 0 +0
2025-02-20 2025-02-18 1.634 0 +0
2025-02-19 2025-02-17 1.623 0 +0
2025-02-18 2025-02-14 1.634 0 +0
2025-02-17 2025-02-13 1.603 0 +0
2025-02-14 2025-02-12 1.634 0 +0
2025-02-13 2025-02-11 1.592 0 +0
2025-02-12 2025-02-10 1.613 0 +0
2025-02-11 2025-02-07 1.613 0 +0
2025-02-10 2025-02-06 1.603 0 +0
2025-02-07 2025-02-05 1.582 0 +0
2025-02-06 2025-02-04 1.592 0 +0
2025-02-05 2025-02-03 1.561 0 +0
2025-02-04 2025-01-28 1.572 0 +0
2025-02-03 2025-01-24 1.613 0 +0
2025-01-27 2025-01-23 1.592 0 +0
2025-01-24 2025-01-22 1.572 0 +0
2025-01-23 2025-01-21 1.592 0 +0
2025-01-22 2025-01-20 1.592 0 +0
2025-01-21 2025-01-17 1.582 0 +0
2025-01-20 2025-01-16 1.582 0 +0
2025-01-17 2025-01-15 1.572 0 +0
2025-01-16 2025-01-14 1.582 0 +0
2025-01-15 2025-01-13 1.530 0 +0
2025-01-14 2025-01-10 1.541 0 +0
2025-01-13 2025-01-09 1.582 0 +0
2025-01-10 2025-01-08 1.582 0 +0
2025-01-09 2025-01-07 1.613 0 +0
2025-01-08 2025-01-06 1.613 0 +0
2025-01-07 2025-01-03 1.613 0 +0
2025-01-06 2025-01-02 1.634 0 +0
2025-01-03 2024-12-31 1.696 0 +0
2025-01-02 2024-12-27 1.716 0 +0
2024-12-30 2024-12-24 1.706 0 +0
2024-12-27 2024-12-20 1.665 0 +0
2024-12-23 2024-12-19 1.675 0 +0
2024-12-20 2024-12-18 1.685 0 +0
2024-12-19 2024-12-17 1.675 0 +0
2024-12-18 2024-12-16 1.665 0 +0
2024-12-17 2024-12-13 1.665 0 +0
2024-12-16 2024-12-12 1.706 0 +0
2024-12-13 2024-12-11 1.706 0 +0
2024-12-12 2024-12-10 1.716 0 +0
2024-12-11 2024-12-09 1.747 0 +0
2024-12-10 2024-12-06 1.706 0 +0
2024-12-09 2024-12-05 1.706 0 +0
2024-12-06 2024-12-04 1.706 0 +0
2024-12-05 2024-12-03 1.706 0 +0
2024-12-04 2024-12-02 1.706 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.665 0 +0
2024-11-29 2024-11-27 1.685 0 +0
2024-11-28 2024-11-26 1.644 0 +0
2024-11-27 2024-11-25 1.675 0 +0
2024-11-26 2024-11-22 1.706 0 +0
2024-11-25 2024-11-21 1.727 0 +0
2024-11-22 2024-11-20 1.747 0 +0
2024-11-21 2024-11-19 1.737 0 +0
2024-11-20 2024-11-18 1.758 0 +0
2024-11-19 2024-11-15 1.685 0 +0
2024-11-18 2024-11-14 1.696 0 +0
2024-11-15 2024-11-13 1.747 0 +0
2024-11-14 2024-11-12 1.747 0 +0
2024-11-13 2024-11-11 1.820 0 +0
2024-11-12 2024-11-08 1.851 0 +0
2024-11-11 2024-11-07 1.882 0 +0
2024-11-08 2024-11-06 1.830 0 +0
2024-11-07 2024-11-05 1.820 0 +0
2024-11-06 2024-11-04 1.789 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.716 0 +0
2024-10-31 2024-10-29 1.706 0 +0
2024-10-30 2024-10-28 1.747 0 +0
2024-10-29 2024-10-25 1.716 0 +0
2024-10-28 2024-10-24 1.706 0 +0
2024-10-25 2024-10-23 1.737 0 +0
2024-10-24 2024-10-22 1.747 0 +0
2024-10-23 2024-10-21 1.768 0 +0
2024-10-22 2024-10-18 1.768 0 +0
2024-10-21 2024-10-17 1.685 0 +0
2024-10-18 2024-10-16 1.747 0 +0
2024-10-17 2024-10-15 1.716 0 +0
2024-10-16 2024-10-14 1.778 0 +0
2024-10-15 2024-10-10 1.789 0 +0
2024-10-14 2024-10-09 1.665 0 +0
2024-10-10 2024-10-08 1.737 0 +0
2024-10-09 2024-10-07 2.120 0 +0
2024-10-08 2024-10-04 1.913 0 +0
2024-10-07 2024-10-03 1.809 0 +0
2024-10-04 2024-10-02 1.778 0 +0
2024-10-03 2024-09-30 1.644 0 +0
2024-10-02 2024-09-27 1.520 0 +0
2024-09-30 2024-09-26 1.458 0 +0
2024-09-27 2024-09-25 1.385 0 +0
2024-09-26 2024-09-24 1.365 0 +0
2024-09-25 2024-09-23 1.313 0 +0
2024-09-24 2024-09-20 1.323 0 +0
2024-09-23 2024-09-19 1.292 0 +0
2024-09-20 2024-09-17 1.241 0 +0
2024-09-19 2024-09-16 1.251 0 +0
2024-09-17 2024-09-13 1.241 0 +0
2024-09-16 2024-09-12 1.241 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.251 0 +0
2024-09-11 2024-09-09 1.282 0 +0
2024-09-10 2024-09-05 1.313 0 +0
2024-09-09 2024-09-04 1.303 0 +0
2024-09-05 2024-09-03 1.365 0 +0
2024-09-04 2024-09-02 1.375 0 +0
2024-09-03 2024-08-30 1.416 0 +0
2024-09-02 2024-08-29 1.489 0 +0
2024-08-30 2024-08-28 1.510 0 +0
2024-08-29 2024-08-27 1.530 0 +0
2024-08-28 2024-08-26 1.499 0 +0
2024-08-27 2024-08-23 1.510 0 +0
2024-08-26 2024-08-22 1.530 0 +0
2024-08-23 2024-08-21 1.530 0 +0
2024-08-22 2024-08-20 1.551 0 +0
2024-08-21 2024-08-19 1.551 0 +0
2024-08-20 2024-08-16 1.541 0 +0
2024-08-19 2024-08-15 1.530 0 +0
2024-08-16 2024-08-14 1.520 0 +0
2024-08-15 2024-08-13 1.510 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.510 0 +0
2024-08-12 2024-08-08 1.510 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.499 0 +0
2024-08-07 2024-08-05 1.489 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.551 0 +0
2024-08-02 2024-07-31 1.551 0 +0
2024-08-01 2024-07-30 1.510 0 +0
2024-07-31 2024-07-29 1.530 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.510 0 +0
2024-07-26 2024-07-24 1.551 0 +0
2024-07-25 2024-07-23 1.678 0 +0
2024-07-24 2024-07-22 1.700 0 +0
2024-07-23 2024-07-19 1.689 0 +0
2024-07-22 2024-07-18 1.733 0 +0
2024-07-19 2024-07-17 1.711 0 +0
2024-07-18 2024-07-16 1.744 0 +0
2024-07-17 2024-07-15 1.765 0 +0
2024-07-16 2024-07-12 1.765 0 +0
2024-07-15 2024-07-11 1.776 0 +0
2024-07-12 2024-07-10 1.744 0 +0
2024-07-11 2024-07-09 1.776 0 +0
2024-07-10 2024-07-08 1.776 0 +0
2024-07-09 2024-07-05 1.798 0 +0
2024-07-08 2024-07-04 1.798 0 +0
2024-07-05 2024-07-03 1.798 0 +0
2024-07-04 2024-07-02 1.722 0 +0
2024-07-03 2024-06-28 1.744 0 +0
2024-07-02 2024-06-27 1.722 0 +0
2024-06-28 2024-06-26 1.755 0 +0
2024-06-27 2024-06-25 1.765 0 +0
2024-06-26 2024-06-24 1.755 0 +0
2024-06-25 2024-06-21 1.787 0 +0
2024-06-24 2024-06-20 1.820 0 +0
2024-06-21 2024-06-19 1.831 0 +0
2024-06-20 2024-06-18 1.809 0 +0
2024-06-19 2024-06-17 1.809 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.798 0 +0
2024-06-14 2024-06-12 1.831 0 +0
2024-06-13 2024-06-11 1.809 0 +0
2024-06-12 2024-06-07 1.874 0 +0
2024-06-11 2024-06-06 1.853 0 +0
2024-06-07 2024-06-05 1.864 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.853 0 +0
2024-06-04 2024-05-31 1.853 0 +0
2024-06-03 2024-05-30 1.853 0 +0
2024-05-31 2024-05-29 1.864 0 +0
2024-05-30 2024-05-28 1.896 0 +0
2024-05-29 2024-05-27 1.885 0 +0
2024-05-28 2024-05-24 1.853 0 +0
2024-05-27 2024-05-23 1.853 0 +0
2024-05-24 2024-05-22 1.918 0 +0
2024-05-23 2024-05-21 1.885 0 +0
2024-05-22 2024-05-20 1.962 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.896 0 +0
2024-05-17 2024-05-14 1.874 0 +0
2024-05-16 2024-05-13 1.874 0 +0
2024-05-14 2024-05-10 1.798 0 +0
2024-05-13 2024-05-09 1.722 0 +0
2024-05-10 2024-05-08 1.667 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.689 0 +0
2024-05-07 2024-05-03 1.656 0 +0
2024-05-06 2024-05-02 1.646 0 +0
2024-05-03 2024-04-30 1.667 0 +0
2024-05-02 2024-04-29 1.733 0 +0
2024-04-30 2024-04-26 1.722 0 +0
2024-04-29 2024-04-25 1.667 0 +0
2024-04-26 2024-04-24 1.667 0 +0
2024-04-25 2024-04-23 1.646 0 +0
2024-04-24 2024-04-22 1.678 0 +0
2024-04-23 2024-04-19 1.678 0 +0
2024-04-22 2024-04-18 1.667 0 +0
2024-04-19 2024-04-17 1.667 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.700 0 +0
2024-04-16 2024-04-12 1.646 0 +0
2024-04-15 2024-04-11 1.700 0 +0
2024-04-12 2024-04-10 1.678 0 +0
2024-04-11 2024-04-09 1.678 0 +0
2024-04-10 2024-04-08 1.722 0 +0
2024-04-09 2024-04-05 1.635 0 +0
2024-04-08 2024-04-03 1.776 0 +0
2024-04-05 2024-04-02 1.755 0 +0
2024-04-03 2024-03-28 1.820 0 +0
2024-04-02 2024-03-27 1.798 0 +0
2024-03-28 2024-03-26 1.820 0 +0
2024-03-27 2024-03-25 1.820 0 +0
2024-03-26 2024-03-22 1.798 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.853 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 1.864 0 +0
2024-03-19 2024-03-15 1.853 0 +0
2024-03-18 2024-03-14 1.831 0 +0
2024-03-15 2024-03-13 1.765 0 +0
2024-03-14 2024-03-12 1.809 0 +0
2024-03-13 2024-03-11 1.787 0 +0
2024-03-12 2024-03-08 1.798 0 +0
2024-03-11 2024-03-07 1.765 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.678 0 +0
2024-03-06 2024-03-04 1.711 0 +0
2024-03-05 2024-03-01 1.744 0 +0
2024-03-04 2024-02-29 1.722 0 +0
2024-03-01 2024-02-28 1.733 0 +0
2024-02-29 2024-02-27 1.765 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.765 0 +0
2024-02-26 2024-02-22 1.755 0 +0
2024-02-23 2024-02-21 1.722 0 +0
2024-02-22 2024-02-20 1.689 0 +0
2024-02-21 2024-02-19 1.678 0 +0
2024-02-20 2024-02-16 1.667 0 +0
2024-02-19 2024-02-15 1.624 0 +0
2024-02-16 2024-02-14 1.613 0 +0
2024-02-15 2024-02-09 1.635 0 +0
2024-02-14 2024-02-07 1.678 0 +0
2024-02-08 2024-02-06 1.667 0 +0
2024-02-07 2024-02-05 1.602 0 +0
2024-02-06 2024-02-02 1.613 0 +0
2024-02-05 2024-02-01 1.635 0 +0
2024-02-02 2024-01-31 1.667 0 +0
2024-02-01 2024-01-30 1.711 0 +0
2024-01-31 2024-01-29 1.711 0 +0
2024-01-30 2024-01-26 1.711 0 +0
2024-01-29 2024-01-25 1.722 0 +0
2024-01-26 2024-01-24 1.602 0 +0
2024-01-25 2024-01-23 1.493 0 +0
2024-01-24 2024-01-22 1.471 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.569 0 +0
2024-01-19 2024-01-17 1.558 0 +0
2024-01-18 2024-01-16 1.646 0 +0
2024-01-17 2024-01-15 1.646 0 +0
2024-01-16 2024-01-12 1.635 0 +0
2024-01-15 2024-01-11 1.635 0 +0
2024-01-12 2024-01-10 1.613 0 +0
2024-01-11 2024-01-09 1.602 0 +0
2024-01-10 2024-01-08 1.602 0 +0
2024-01-09 2024-01-05 1.646 0 +0
2024-01-08 2024-01-04 1.635 0 +0
2024-01-05 2024-01-03 1.646 0 +0
2024-01-04 2024-01-02 1.635 0 +0
2024-01-03 2023-12-29 1.656 0 +0
2024-01-02 2023-12-28 1.624 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.580 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.580 0 +0
2023-12-19 2023-12-15 1.591 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.569 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.558 0 +0
2023-12-12 2023-12-08 1.569 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.602 0 +0
2023-12-07 2023-12-05 1.580 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.602 0 +0
2023-12-04 2023-11-30 1.613 0 +0
2023-12-01 2023-11-29 1.580 0 +0
2023-11-30 2023-11-28 1.613 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.646 0 +0
2023-11-27 2023-11-23 1.678 0 +0
2023-11-24 2023-11-22 1.646 0 +0
2023-11-23 2023-11-21 1.646 0 +0
2023-11-22 2023-11-20 1.646 0 +0
2023-11-21 2023-11-17 1.624 0 +0
2023-11-20 2023-11-16 1.646 0 +0
2023-11-17 2023-11-15 1.678 0 +0
2023-11-16 2023-11-14 1.635 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.624 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.635 0 +0
2023-11-09 2023-11-07 1.656 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.678 0 +0
2023-11-06 2023-11-02 1.646 0 +0
2023-11-03 2023-11-01 1.646 0 +0
2023-11-02 2023-10-31 1.689 0 +0
2023-11-01 2023-10-30 1.656 0 +0
2023-10-31 2023-10-27 1.700 0 +0
2023-10-30 2023-10-26 1.656 0 +0
2023-10-27 2023-10-25 1.646 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.635 0 +0
2023-10-24 2023-10-19 1.656 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.700 0 +0
2023-10-18 2023-10-16 1.700 0 +0
2023-10-17 2023-10-13 1.722 0 +0
2023-10-16 2023-10-12 1.755 0 +0
2023-10-13 2023-10-11 1.711 0 +0
2023-10-12 2023-10-10 1.678 0 +0
2023-10-11 2023-10-09 1.733 0 +0
2023-10-10 2023-10-06 1.733 0 +0
2023-10-09 2023-10-05 1.722 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.733 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.798 0 +0
2023-09-29 2023-09-27 1.798 0 +0
2023-09-28 2023-09-26 1.787 0 +0
2023-09-27 2023-09-25 1.831 0 +0
2023-09-26 2023-09-22 1.864 0 +0
2023-09-25 2023-09-21 1.820 0 +0
2023-09-22 2023-09-20 1.842 0 +0
2023-09-21 2023-09-19 1.842 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.820 0 +0
2023-09-18 2023-09-14 1.842 0 +0
2023-09-15 2023-09-13 1.809 0 +0
2023-09-14 2023-09-12 1.787 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.853 0 +0
2023-09-11 2023-09-06 1.896 0 +0
2023-09-07 2023-09-05 1.907 0 +0
2023-09-06 2023-09-04 1.918 0 +0
2023-09-05 2023-08-31 1.864 0 +0
2023-09-04 2023-08-30 1.842 0 +0
2023-08-31 2023-08-29 1.874 0 +0
2023-08-30 2023-08-28 1.798 0 +0
2023-08-29 2023-08-25 1.787 0 +0
2023-08-28 2023-08-24 1.787 0 +0
2023-08-25 2023-08-23 1.864 0 +0
2023-08-24 2023-08-22 1.885 0 +0
2023-08-23 2023-08-21 1.853 0 +0
2023-08-22 2023-08-18 1.918 0 +0
2023-08-21 2023-08-17 1.973 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.973 0 +0
2023-08-16 2023-08-14 2.005 0 +0
2023-08-15 2023-08-11 2.027 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.114 0 +0
2023-08-07 2023-08-03 2.103 0 +0
2023-08-04 2023-08-02 2.103 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.136 0 +0
2023-08-01 2023-07-28 2.114 0 +0
2023-07-31 2023-07-27 2.071 0 +0
2023-07-28 2023-07-26 2.262 0 +0
2023-07-27 2023-07-25 2.273 0 +0
2023-07-26 2023-07-24 2.204 0 +0
2023-07-25 2023-07-21 2.216 0 +0
2023-07-24 2023-07-20 2.204 0 +0
2023-07-21 2023-07-19 2.227 0 +0
2023-07-20 2023-07-18 2.204 0 +0
2023-07-19 2023-07-14 2.250 0 +0
2023-07-18 2023-07-13 2.182 0 +0
2023-07-14 2023-07-12 2.182 0 +0
2023-07-13 2023-07-11 2.216 0 +0
2023-07-12 2023-07-10 2.216 0 +0
2023-07-11 2023-07-07 2.193 0 +0
2023-07-10 2023-07-06 2.182 0 +0
2023-07-07 2023-07-05 2.227 0 +0
2023-07-06 2023-07-04 2.250 0 +0
2023-07-05 2023-07-03 2.250 0 +0
2023-07-04 2023-06-30 2.204 0 +0
2023-07-03 2023-06-29 2.216 0 +0
2023-06-30 2023-06-28 2.227 0 +0
2023-06-29 2023-06-27 2.227 0 +0
2023-06-28 2023-06-26 2.170 0 +0
2023-06-27 2023-06-23 2.159 0 +0
2023-06-26 2023-06-21 2.216 0 +0
2023-06-23 2023-06-20 2.262 0 +0
2023-06-21 2023-06-19 2.319 0 +0
2023-06-20 2023-06-16 2.307 0 +0
2023-06-19 2023-06-15 2.216 0 +0
2023-06-16 2023-06-14 2.262 0 +0
2023-06-15 2023-06-13 2.273 0 +0
2023-06-14 2023-06-12 2.284 0 +0
2023-06-13 2023-06-09 2.307 0 +0
2023-06-12 2023-06-08 2.273 0 +0
2023-06-09 2023-06-07 2.227 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.216 0 +0
2023-06-06 2023-06-02 2.216 0 +0
2023-06-05 2023-06-01 2.216 0 +0
2023-06-02 2023-05-31 2.193 0 +0
2023-06-01 2023-05-30 2.227 0 +0
2023-05-31 2023-05-29 2.193 0 +0
2023-05-30 2023-05-25 2.182 0 +0
2023-05-29 2023-05-24 2.216 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.342 0 +0
2023-05-23 2023-05-19 2.342 0 +0
2023-05-22 2023-05-18 2.399 0 +0
2023-05-19 2023-05-17 2.376 0 +0
2023-05-18 2023-05-16 2.467 0 +0
2023-05-17 2023-05-15 2.490 0 +0
2023-05-16 2023-05-12 2.479 0 +0
2023-05-15 2023-05-11 2.638 0 +0
2023-05-12 2023-05-10 2.650 0 +0
2023-05-11 2023-05-09 2.650 0 +0
2023-05-10 2023-05-08 2.810 0 +0
2023-05-09 2023-05-05 2.764 0 +0
2023-05-08 2023-05-04 2.787 0 +0
2023-05-05 2023-05-03 2.707 0 +0
2023-05-04 2023-05-02 2.696 0 +0
2023-05-03 2023-04-28 2.730 0 +0
2023-05-02 2023-04-27 2.559 0 +0
2023-04-28 2023-04-26 2.536 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.570 0 +0
2023-04-25 2023-04-21 2.547 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.559 0 +0
2023-04-20 2023-04-18 2.604 0 +0
2023-04-19 2023-04-17 2.593 0 +0
2023-04-18 2023-04-14 2.536 0 +0
2023-04-17 2023-04-13 2.456 0 +0
2023-04-14 2023-04-12 2.456 0 +0
2023-04-13 2023-04-11 2.433 0 +0
2023-04-12 2023-04-06 2.364 0 +0
2023-04-11 2023-04-04 2.456 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.319 0 +0
2023-04-03 2023-03-30 2.250 0 +0
2023-03-31 2023-03-29 2.193 0 +0
2023-03-30 2023-03-28 2.250 0 +0
2023-03-29 2023-03-27 2.227 0 +0
2023-03-28 2023-03-24 2.273 0 +0
2023-03-27 2023-03-23 2.387 0 +0
2023-03-24 2023-03-22 2.364 0 +0
2023-03-23 2023-03-21 2.330 0 +0
2023-03-22 2023-03-20 2.364 0 +0
2023-03-21 2023-03-17 2.501 0 +0
2023-03-20 2023-03-16 2.273 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.159 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.113 0 +0
2023-03-13 2023-03-09 2.182 0 +0
2023-03-10 2023-03-08 2.216 0 +0
2023-03-09 2023-03-07 2.182 0 +0
2023-03-08 2023-03-06 2.204 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.090 0 +0
2023-03-03 2023-03-01 1.999 0 +0
2023-03-02 2023-02-28 1.953 0 +0
2023-03-01 2023-02-27 1.953 0 +0
2023-02-28 2023-02-24 1.987 0 +0
2023-02-27 2023-02-23 2.022 0 +0
2023-02-24 2023-02-22 1.965 0 +0
2023-02-23 2023-02-21 1.987 0 +0
2023-02-22 2023-02-20 1.965 0 +0
2023-02-21 2023-02-17 1.942 0 +0
2023-02-20 2023-02-16 1.907 0 +0
2023-02-17 2023-02-15 1.942 0 +0
2023-02-16 2023-02-14 1.976 0 +0
2023-02-15 2023-02-13 1.976 0 +0
2023-02-14 2023-02-10 1.953 0 +0
2023-02-13 2023-02-09 1.965 0 +0
2023-02-10 2023-02-08 1.976 0 +0
2023-02-09 2023-02-07 1.999 0 +0
2023-02-08 2023-02-06 1.953 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.067 0 +0
2023-02-03 2023-02-01 2.079 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.010 0 +0
2023-01-31 2023-01-27 2.090 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.090 0 +0
2023-01-26 2023-01-19 2.045 0 +0
2023-01-20 2023-01-18 2.033 0 +0
2023-01-19 2023-01-17 2.045 0 +0
2023-01-18 2023-01-16 2.067 0 +0
2023-01-17 2023-01-13 2.033 0 +0
2023-01-16 2023-01-12 2.022 0 +0
2023-01-13 2023-01-11 2.022 0 +0
2023-01-12 2023-01-10 2.010 0 +0
2023-01-11 2023-01-09 2.033 0 +0
2023-01-10 2023-01-06 2.022 0 +0
2023-01-09 2023-01-05 2.067 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.999 0 +0
2023-01-04 2022-12-30 1.976 0 +0
2023-01-03 2022-12-29 1.919 0 +0
2022-12-30 2022-12-28 1.942 0 +0
2022-12-29 2022-12-23 1.942 0 +0
2022-12-28 2022-12-22 1.919 0 +0
2022-12-23 2022-12-21 1.953 0 +0
2022-12-22 2022-12-20 1.942 0 +0
2022-12-21 2022-12-19 1.965 0 +0
2022-12-20 2022-12-16 2.033 0 +0
2022-12-19 2022-12-15 2.056 0 +0
2022-12-16 2022-12-14 2.067 0 +0
2022-12-15 2022-12-13 2.113 0 +0
2022-12-14 2022-12-12 2.102 0 +0
2022-12-13 2022-12-09 2.113 0 +0
2022-12-12 2022-12-08 2.079 0 +0
2022-12-09 2022-12-07 2.010 0 +0
2022-12-08 2022-12-06 2.045 0 +0
2022-12-07 2022-12-05 2.113 0 +0
2022-12-06 2022-12-02 1.953 0 +0
2022-12-05 2022-12-01 1.953 0 +0
2022-12-02 2022-11-30 1.999 0 +0
2022-12-01 2022-11-29 1.999 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.942 0 +0
2022-11-28 2022-11-24 1.873 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.793 0 +0
2022-11-23 2022-11-21 1.588 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.656 0 +0
2022-11-18 2022-11-16 1.679 0 +0
2022-11-17 2022-11-15 1.725 0 +0
2022-11-16 2022-11-14 1.702 0 +0
2022-11-15 2022-11-11 1.656 0 +0
2022-11-14 2022-11-10 1.599 0 +0
2022-11-11 2022-11-09 1.645 0 +0
2022-11-10 2022-11-08 1.633 0 +0
2022-11-09 2022-11-07 1.633 0 +0
2022-11-08 2022-11-04 1.553 0 +0
2022-11-07 2022-11-03 1.496 0 +0
2022-11-04 2022-11-02 1.553 0 +0
2022-11-03 2022-11-01 1.462 0 +0
2022-11-02 2022-10-31 1.428 0 +0
2022-11-01 2022-10-28 1.508 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.519 0 +0
2022-10-27 2022-10-25 1.496 0 +0
2022-10-26 2022-10-24 1.485 0 +0
2022-10-25 2022-10-21 1.588 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.565 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.542 0 +0
2022-10-18 2022-10-14 1.565 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.565 0 +0
2022-10-13 2022-10-11 1.553 0 +0
2022-10-12 2022-10-10 1.496 0 +0
2022-10-11 2022-10-07 1.473 0 +0
2022-10-10 2022-10-06 1.519 0 +0
2022-10-07 2022-10-05 1.496 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.462 0 +0
2022-10-03 2022-09-29 1.451 0 +0
2022-09-30 2022-09-28 1.496 0 +0
2022-09-29 2022-09-27 1.542 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.588 0 +0
2022-09-26 2022-09-22 1.588 0 +0
2022-09-23 2022-09-21 1.622 0 +0
2022-09-22 2022-09-20 1.633 0 +0
2022-09-21 2022-09-19 1.656 0 +0
2022-09-20 2022-09-16 1.668 0 +0
2022-09-19 2022-09-15 1.725 0 +0
2022-09-16 2022-09-14 1.748 0 +0
2022-09-15 2022-09-13 1.770 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.713 0 +0
2022-09-09 2022-09-07 1.736 0 +0
2022-09-08 2022-09-06 1.725 0 +0
2022-09-07 2022-09-05 1.713 0 +0
2022-09-06 2022-09-02 1.713 0 +0
2022-09-05 2022-09-01 1.713 0 +0
2022-09-02 2022-08-31 1.702 0 +0
2022-09-01 2022-08-30 1.736 0 +0
2022-08-31 2022-08-29 1.725 0 +0
2022-08-30 2022-08-26 1.736 0 +0
2022-08-29 2022-08-25 1.759 0 +0
2022-08-26 2022-08-24 1.702 0 +0
2022-08-25 2022-08-23 1.770 0 +0
2022-08-24 2022-08-22 1.759 0 +0
2022-08-23 2022-08-19 1.759 0 +0
2022-08-22 2022-08-18 1.759 0 +0
2022-08-19 2022-08-17 1.770 0 +0
2022-08-18 2022-08-16 1.770 0 +0
2022-08-17 2022-08-15 1.782 0 +0
2022-08-16 2022-08-12 1.782 0 +0
2022-08-15 2022-08-11 1.759 0 +0
2022-08-12 2022-08-10 1.736 0 +0
2022-08-11 2022-08-09 1.759 0 +0
2022-08-10 2022-08-08 1.759 0 +0
2022-08-09 2022-08-05 1.782 0 +0
2022-08-08 2022-08-04 1.748 0 +0
2022-08-05 2022-08-03 1.748 0 +0
2022-08-04 2022-08-02 1.793 0 +0
2022-08-03 2022-08-01 1.850 0 +0
2022-08-02 2022-07-29 1.873 0 +0
2022-08-01 2022-07-28 2.132 0 +0
2022-07-29 2022-07-27 2.132 0 +0
2022-07-28 2022-07-26 2.144 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.132 0 +0
2022-07-25 2022-07-21 2.144 0 +0
2022-07-22 2022-07-20 2.168 0 +0
2022-07-21 2022-07-19 2.156 0 +0
2022-07-20 2022-07-18 2.144 0 +0
2022-07-19 2022-07-15 2.096 0 +0
2022-07-18 2022-07-14 2.168 0 +0
2022-07-15 2022-07-13 2.204 0 +0
2022-07-14 2022-07-12 2.228 0 +0
2022-07-13 2022-07-11 2.192 0 +0
2022-07-12 2022-07-08 2.216 0 +0
2022-07-11 2022-07-07 2.204 0 +0
2022-07-08 2022-07-06 2.216 0 +0
2022-07-07 2022-07-05 2.252 0 +0
2022-07-06 2022-07-04 2.252 0 +0
2022-07-05 2022-06-30 2.264 0 +0
2022-07-04 2022-06-29 2.276 0 +0
2022-06-30 2022-06-28 2.288 0 +0
2022-06-29 2022-06-27 2.252 0 +0
2022-06-28 2022-06-24 2.228 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.252 0 +0
2022-06-23 2022-06-21 2.264 0 +0
2022-06-22 2022-06-20 2.216 0 +0
2022-06-21 2022-06-17 2.240 0 +0
2022-06-20 2022-06-16 2.252 0 +0
2022-06-17 2022-06-15 2.337 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.361 0 +0
2022-06-13 2022-06-09 2.373 0 +0
2022-06-10 2022-06-08 2.373 0 +0
2022-06-09 2022-06-07 2.373 0 +0
2022-06-08 2022-06-06 2.312 0 +0
2022-06-07 2022-06-02 2.361 0 +0
2022-06-06 2022-06-01 2.349 0 +0
2022-06-02 2022-05-31 2.385 0 +0
2022-06-01 2022-05-30 2.361 0 +0
2022-05-31 2022-05-27 2.361 0 +0
2022-05-30 2022-05-26 2.373 0 +0
2022-05-27 2022-05-25 2.373 0 +0
2022-05-26 2022-05-24 2.324 0 +0
2022-05-25 2022-05-23 2.385 0 +0
2022-05-24 2022-05-20 2.385 0 +0
2022-05-23 2022-05-19 2.361 0 +0
2022-05-20 2022-05-18 2.324 0 +0
2022-05-19 2022-05-17 2.337 0 +0
2022-05-18 2022-05-16 2.324 0 +0
2022-05-17 2022-05-13 2.337 0 +0
2022-05-16 2022-05-12 2.300 0 +0
2022-05-13 2022-05-11 2.373 0 +0
2022-05-12 2022-05-10 2.361 0 +0
2022-05-11 2022-05-06 2.385 0 +0
2022-05-10 2022-05-05 2.433 0 +0
2022-05-06 2022-05-04 2.493 0 +0
2022-05-05 2022-05-03 2.469 0 +0
2022-05-04 2022-04-29 2.445 0 +0
2022-05-03 2022-04-28 2.481 0 +0
2022-04-29 2022-04-27 2.349 0 +0
2022-04-28 2022-04-26 2.264 0 +0
2022-04-27 2022-04-25 2.240 0 +0
2022-04-26 2022-04-22 2.349 0 +0
2022-04-25 2022-04-21 2.312 0 +0
2022-04-22 2022-04-20 2.409 0 +0
2022-04-21 2022-04-19 2.517 0 +0
2022-04-20 2022-04-14 2.565 0 +0
2022-04-19 2022-04-13 2.493 0 +0
2022-04-14 2022-04-12 2.541 0 +0
2022-04-13 2022-04-11 2.529 0 +0
2022-04-12 2022-04-08 2.638 0 +0
2022-04-11 2022-04-07 2.445 0 +0
2022-04-08 2022-04-06 2.529 0 +0
2022-04-07 2022-04-04 2.589 0 +0
2022-04-06 2022-04-01 2.553 0 +0
2022-04-04 2022-03-31 2.553 0 +0
2022-04-01 2022-03-30 2.638 0 +0
2022-03-31 2022-03-29 2.686 0 +0
2022-03-30 2022-03-28 2.662 0 +0
2022-03-29 2022-03-25 2.541 0 +0
2022-03-28 2022-03-24 2.638 0 +0
2022-03-25 2022-03-23 2.638 0 +0
2022-03-24 2022-03-22 2.650 0 +0
2022-03-23 2022-03-21 2.553 0 +0
2022-03-22 2022-03-18 2.589 0 +0
2022-03-21 2022-03-17 2.553 0 +0
2022-03-18 2022-03-16 2.397 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.577 0 +0
2022-03-14 2022-03-10 2.674 0 +0
2022-03-11 2022-03-09 2.698 0 +0
2022-03-10 2022-03-08 2.915 0 +0
2022-03-09 2022-03-07 3.011 0 +0
2022-03-08 2022-03-04 2.866 0 +0
2022-03-07 2022-03-03 2.903 0 +0
2022-03-04 2022-03-02 2.830 0 +0
2022-03-03 2022-03-01 2.903 0 +0
2022-03-02 2022-02-28 2.854 0 +0
2022-03-01 2022-02-25 2.891 0 +0
2022-02-28 2022-02-24 2.878 0 +0
2022-02-25 2022-02-23 2.951 0 +0
2022-02-24 2022-02-22 3.083 0 +0
2022-02-23 2022-02-21 3.192 0 +0
2022-02-22 2022-02-18 3.240 0 +0
2022-02-21 2022-02-17 3.143 0 +0
2022-02-18 2022-02-16 3.011 0 +0
2022-02-17 2022-02-15 2.746 0 +0
2022-02-16 2022-02-14 2.758 0 +0
2022-02-15 2022-02-11 2.891 0 +0
2022-02-14 2022-02-10 2.866 0 +0
2022-02-11 2022-02-09 2.758 0 +0
2022-02-10 2022-02-08 2.794 0 +0
2022-02-09 2022-02-07 2.758 0 +0
2022-02-08 2022-02-04 2.565 0 +0
2022-02-07 2022-01-31 2.505 0 +0
2022-02-04 2022-01-27 2.589 0 +0
2022-01-28 2022-01-26 2.638 0 +0
2022-01-27 2022-01-25 2.601 0 +0
2022-01-26 2022-01-24 2.734 0 +0
2022-01-25 2022-01-21 2.722 0 +0
2022-01-24 2022-01-20 2.770 0 +0
2022-01-21 2022-01-19 2.722 0 +0
2022-01-20 2022-01-18 2.746 0 +0
2022-01-19 2022-01-17 2.626 0 +0
2022-01-18 2022-01-14 2.698 0 +0
2022-01-17 2022-01-13 2.758 0 +0
2022-01-14 2022-01-12 2.710 0 +0
2022-01-13 2022-01-11 2.686 0 +0
2022-01-12 2022-01-10 2.686 0 +0
2022-01-11 2022-01-07 2.614 0 +0
2022-01-10 2022-01-06 2.517 0 +0
2022-01-07 2022-01-05 2.433 0 +0
2022-01-06 2022-01-04 2.481 0 +0
2022-01-05 2022-01-03 2.469 0 +0
2022-01-04 2021-12-31 2.397 0 +0
2022-01-03 2021-12-29 2.421 0 +0
2021-12-30 2021-12-28 2.457 0 +0
2021-12-29 2021-12-24 2.421 0 +0
2021-12-28 2021-12-22 2.457 0 +0
2021-12-23 2021-12-21 2.457 0 +0
2021-12-22 2021-12-20 2.433 0 +0
2021-12-21 2021-12-17 2.553 0 +0
2021-12-20 2021-12-16 2.553 0 +0
2021-12-17 2021-12-15 2.469 0 +0
2021-12-16 2021-12-14 2.481 0 +0
2021-12-15 2021-12-13 2.589 0 +0
2021-12-14 2021-12-10 2.614 0 +0
2021-12-13 2021-12-09 2.626 0 +0
2021-12-10 2021-12-08 2.614 0 +0
2021-12-09 2021-12-07 2.589 0 +0
2021-12-08 2021-12-06 2.517 0 +0
2021-12-07 2021-12-03 2.650 0 +0
2021-12-06 2021-12-02 2.445 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.505 0 +0
2021-11-26 2021-11-24 2.445 0 +0
2021-11-25 2021-11-23 2.505 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.433 0 +0
2021-11-22 2021-11-18 2.373 0 +0
2021-11-19 2021-11-17 2.385 0 +0
2021-11-18 2021-11-16 2.324 0 +0
2021-11-17 2021-11-15 2.324 0 +0
2021-11-16 2021-11-12 2.385 0 +0
2021-11-15 2021-11-11 2.445 0 +0
2021-11-12 2021-11-10 2.324 0 +0
2021-11-11 2021-11-09 2.385 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.264 0 +0
2021-11-08 2021-11-04 2.385 0 +0
2021-11-05 2021-11-03 2.409 0 +0
2021-11-04 2021-11-02 2.373 0 +0
2021-11-03 2021-11-01 2.493 0 +0
2021-11-02 2021-10-29 2.601 0 +0
2021-11-01 2021-10-28 2.529 0 +0
2021-10-29 2021-10-27 2.698 0 +0
2021-10-28 2021-10-26 2.782 0 +0
2021-10-27 2021-10-25 2.818 0 +0
2021-10-26 2021-10-22 2.746 0 +0
2021-10-25 2021-10-21 2.782 0 +0
2021-10-22 2021-10-20 2.746 0 +0
2021-10-21 2021-10-19 2.842 0 +0
2021-10-20 2021-10-18 2.854 0 +0
2021-10-19 2021-10-15 2.746 0 +0
2021-10-18 2021-10-12 2.722 0 +0
2021-10-15 2021-10-11 2.698 0 +0
2021-10-12 2021-10-08 2.818 0 +0
2021-10-11 2021-10-07 2.891 0 +0
2021-10-08 2021-10-06 2.806 0 +0
2021-10-07 2021-10-05 2.830 0 +0
2021-10-06 2021-10-04 2.806 0 +0
2021-10-05 2021-09-30 2.891 0 +0
2021-10-04 2021-09-29 2.830 0 +0
2021-09-30 2021-09-28 2.903 0 +0
2021-09-29 2021-09-27 2.866 0 +0
2021-09-28 2021-09-24 3.047 0 +0
2021-09-27 2021-09-23 3.264 0 +0
2021-09-24 2021-09-21 3.312 0 +0
2021-09-23 2021-09-20 3.252 0 +0
2021-09-21 2021-09-17 3.348 0 +0
2021-09-20 2021-09-16 3.372 0 +0
2021-09-17 2021-09-15 3.481 0 +0
2021-09-16 2021-09-14 3.553 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 3.890 0 +0
2021-09-13 2021-09-09 3.926 0 +0
2021-09-10 2021-09-08 3.962 0 +0
2021-09-09 2021-09-07 3.794 0 +0
2021-09-08 2021-09-06 3.577 0 +0
2021-09-07 2021-09-03 3.529 0 +0
2021-09-06 2021-09-02 3.661 0 +0
2021-09-03 2021-09-01 3.493 0 +0
2021-09-02 2021-08-31 3.734 0 +0
2021-09-01 2021-08-30 3.517 0 +0
2021-08-31 2021-08-27 3.445 0 +0
2021-08-30 2021-08-26 3.432 0 +0
2021-08-27 2021-08-25 3.360 0 +0
2021-08-26 2021-08-24 2.903 0 +0
2021-08-25 2021-08-23 2.806 0 +0
2021-08-24 2021-08-20 2.638 0 +0
2021-08-23 2021-08-19 2.854 0 +0
2021-08-20 2021-08-18 2.975 0 +0
2021-08-19 2021-08-17 2.903 0 +0
2021-08-18 2021-08-16 2.806 0 +0
2021-08-17 2021-08-13 2.698 0 +0
2021-08-16 2021-08-12 2.782 0 +0
2021-08-13 2021-08-11 2.674 0 +0
2021-08-12 2021-08-10 2.638 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.662 0 +0
2021-08-09 2021-08-05 2.638 0 +0
2021-08-06 2021-08-04 2.734 0 +0
2021-08-05 2021-08-03 2.830 0 +0
2021-08-04 2021-08-02 2.866 0 +0
2021-08-03 2021-07-30 2.854 0 +0
2021-08-02 2021-07-29 2.782 0 +0
2021-07-30 2021-07-28 2.746 0 +0
2021-07-29 2021-07-27 2.626 0 +0
2021-07-28 2021-07-26 3.011 0 +0
2021-07-27 2021-07-23 3.071 0 +0
2021-07-26 2021-07-22 2.686 0 +0
2021-07-23 2021-07-21 2.667 0 +0
2021-07-22 2021-07-20 2.742 0 +0
2021-07-21 2021-07-19 2.453 0 +0
2021-07-20 2021-07-16 2.528 0 +0
2021-07-19 2021-07-15 2.428 0 +0
2021-07-16 2021-07-14 2.440 0 +0
2021-07-15 2021-07-13 2.453 0 +0
2021-07-14 2021-07-12 2.352 0 +0
2021-07-13 2021-07-09 2.252 0 +0
2021-07-12 2021-07-08 2.189 0 +0
2021-07-09 2021-07-07 2.226 0 +0
2021-07-08 2021-07-06 2.226 0 +0
2021-07-07 2021-07-05 2.214 0 +0
2021-07-06 2021-07-02 2.226 0 +0
2021-07-05 2021-06-30 2.277 0 +0
2021-07-02 2021-06-29 2.264 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.277 0 +0
2021-06-28 2021-06-24 2.302 0 +0
2021-06-25 2021-06-23 2.289 0 +0
2021-06-24 2021-06-22 2.252 0 +0
2021-06-23 2021-06-21 2.264 0 +0
2021-06-22 2021-06-18 2.252 0 +0
2021-06-21 2021-06-17 2.302 0 +0
2021-06-18 2021-06-16 2.327 0 +0
2021-06-17 2021-06-15 2.302 0 +0
2021-06-16 2021-06-11 2.352 0 +0
2021-06-15 2021-06-10 2.352 0 +0
2021-06-11 2021-06-09 2.340 0 +0
2021-06-10 2021-06-08 2.352 0 +0
2021-06-09 2021-06-07 2.352 0 +0
2021-06-08 2021-06-04 2.302 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.314 0 +0
2021-06-03 2021-06-01 2.289 0 +0
2021-06-02 2021-05-31 2.289 0 +0
2021-06-01 2021-05-28 2.377 0 +0
2021-05-31 2021-05-27 2.365 0 +0
2021-05-28 2021-05-26 2.289 0 +0
2021-05-27 2021-05-25 2.277 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.289 0 +0
2021-05-21 2021-05-18 2.365 0 +0
2021-05-20 2021-05-17 2.302 0 +0
2021-05-18 2021-05-14 2.327 0 +0
2021-05-17 2021-05-13 2.327 0 +0
2021-05-14 2021-05-12 2.428 0 +0
2021-05-13 2021-05-11 2.478 0 +0
2021-05-12 2021-05-10 2.579 0 +0
2021-05-11 2021-05-07 2.390 0 +0
2021-05-10 2021-05-06 2.377 0 +0
2021-05-07 2021-05-05 2.314 0 +0
2021-05-06 2021-05-04 2.314 0 +0
2021-05-05 2021-05-03 2.252 0 +0
2021-05-04 2021-04-30 2.302 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.428 0 +0
2021-04-29 2021-04-27 2.403 0 +0
2021-04-28 2021-04-26 2.377 0 +0
2021-04-27 2021-04-23 2.465 0 +0
2021-04-26 2021-04-22 2.478 0 +0
2021-04-23 2021-04-21 2.528 0 +0
2021-04-22 2021-04-20 2.579 0 +0
2021-04-21 2021-04-19 2.579 0 +0
2021-04-20 2021-04-16 2.579 0 +0
2021-04-19 2021-04-15 2.566 0 +0
2021-04-16 2021-04-14 2.566 0 +0
2021-04-15 2021-04-13 2.579 0 +0
2021-04-14 2021-04-12 2.553 0 +0
2021-04-13 2021-04-09 2.629 0 +0
2021-04-12 2021-04-08 2.642 0 +0
2021-04-09 2021-04-07 2.541 0 +0
2021-04-08 2021-04-01 2.478 0 +0
2021-04-07 2021-03-31 2.541 0 +0
2021-04-01 2021-03-30 2.314 0 +0
2021-03-31 2021-03-29 2.327 0 +0
2021-03-30 2021-03-26 2.252 0 +0
2021-03-29 2021-03-25 2.214 0 +0
2021-03-26 2021-03-24 2.201 0 +0
2021-03-25 2021-03-23 2.289 0 +0
2021-03-24 2021-03-22 2.340 0 +0
2021-03-23 2021-03-19 2.302 0 +0
2021-03-22 2021-03-18 2.352 0 +0
2021-03-19 2021-03-17 2.377 0 +0
2021-03-18 2021-03-16 2.415 0 +0
2021-03-17 2021-03-15 2.428 0 +0
2021-03-16 2021-03-12 2.327 0 +0
2021-03-15 2021-03-11 2.428 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.289 0 +0
2021-03-10 2021-03-08 2.352 0 +0
2021-03-09 2021-03-05 2.440 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.704 0 +0
2021-03-04 2021-03-02 2.604 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.881 0 +0
2021-03-01 2021-02-25 2.881 0 +0
2021-02-26 2021-02-24 2.717 0 +0
2021-02-25 2021-02-23 2.943 0 +0
2021-02-24 2021-02-22 2.893 0 +0
2021-02-23 2021-02-19 2.390 0 +0
2021-02-22 2021-02-18 2.126 0 +0
2021-02-19 2021-02-17 2.126 0 +0
2021-02-18 2021-02-16 2.101 0 +0
2021-02-17 2021-02-11 1.950 0 +0
2021-02-16 2021-02-09 1.925 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.887 0 +0
2021-02-08 2021-02-04 1.874 0 +0
2021-02-05 2021-02-03 1.925 0 +0
2021-02-04 2021-02-02 1.937 0 +0
2021-02-03 2021-02-01 1.912 0 +0
2021-02-02 2021-01-29 1.887 0 +0
2021-02-01 2021-01-28 1.899 0 +0
2021-01-29 2021-01-27 1.987 0 +0
2021-01-28 2021-01-26 2.000 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.126 0 +0
2021-01-22 2021-01-20 2.164 0 +0
2021-01-21 2021-01-19 2.151 0 +0
2021-01-20 2021-01-18 2.176 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.088 0 +0
2021-01-15 2021-01-13 2.075 0 +0
2021-01-14 2021-01-12 2.038 0 +0
2021-01-13 2021-01-11 1.912 0 +0
2021-01-12 2021-01-08 1.912 0 +0
2021-01-11 2021-01-07 1.937 0 +0
2021-01-08 2021-01-06 1.874 0 +0
2021-01-07 2021-01-05 1.849 0 +0
2021-01-06 2021-01-04 1.774 0 +0
2021-01-05 2020-12-31 1.723 0 +0
2021-01-04 2020-12-29 1.736 0 +0
2020-12-30 2020-12-28 1.774 0 +0
2020-12-29 2020-12-24 1.723 0 +0
2020-12-28 2020-12-22 1.673 0 +0
2020-12-23 2020-12-21 1.799 0 +0
2020-12-22 2020-12-18 1.849 0 +0
2020-12-21 2020-12-17 1.660 0 +0
2020-12-18 2020-12-16 1.648 0 +0
2020-12-17 2020-12-15 1.648 0 +0
2020-12-16 2020-12-14 1.648 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.673 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.673 0 +0
2020-12-09 2020-12-07 1.723 0 +0
2020-12-08 2020-12-04 1.711 0 +0
2020-12-07 2020-12-03 1.748 0 +0
2020-12-04 2020-12-02 1.761 0 +0
2020-12-03 2020-12-01 1.761 0 +0
2020-12-02 2020-11-30 1.774 0 +0
2020-12-01 2020-11-27 1.786 0 +0
2020-11-30 2020-11-26 1.774 0 +0
2020-11-27 2020-11-25 1.774 0 +0
2020-11-26 2020-11-24 1.774 0 +0
2020-11-25 2020-11-23 1.761 0 +0
2020-11-24 2020-11-20 1.711 0 +0
2020-11-23 2020-11-19 1.711 0 +0
2020-11-20 2020-11-18 1.723 0 +0
2020-11-19 2020-11-17 1.698 0 +0
2020-11-18 2020-11-16 1.723 0 +0
2020-11-17 2020-11-13 1.673 0 +0
2020-11-16 2020-11-12 1.711 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.648 0 +0
2020-11-11 2020-11-09 1.635 0 +0
2020-11-10 2020-11-06 1.623 0 +0
2020-11-09 2020-11-05 1.623 0 +0
2020-11-06 2020-11-04 1.610 0 +0
2020-11-05 2020-11-03 1.635 0 +0
2020-11-04 2020-11-02 1.610 0 +0
2020-11-03 2020-10-30 1.572 0 +0
2020-11-02 2020-10-29 1.585 0 +0
2020-10-30 2020-10-28 1.598 0 +0
2020-10-29 2020-10-27 1.623 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.623 0 +0
2020-10-23 2020-10-21 1.648 0 +0
2020-10-22 2020-10-20 1.648 0 +0
2020-10-21 2020-10-19 1.648 0 +0
2020-10-20 2020-10-16 1.648 0 +0
2020-10-19 2020-10-15 1.648 0 +0
2020-10-16 2020-10-14 1.648 0 +0
2020-10-15 2020-10-12 1.610 0 +0
2020-10-14 2020-10-09 1.585 0 +0
2020-10-12 2020-10-08 1.610 0 +0
2020-10-09 2020-10-07 1.547 0 +0
2020-10-08 2020-10-06 1.572 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.598 0 +0
2020-09-25 2020-09-23 1.598 0 +0
2020-09-24 2020-09-22 1.673 0 +0
2020-09-23 2020-09-21 1.673 0 +0
2020-09-22 2020-09-18 1.660 0 +0
2020-09-21 2020-09-17 1.673 0 +0
2020-09-18 2020-09-16 1.673 0 +0
2020-09-17 2020-09-15 1.686 0 +0
2020-09-16 2020-09-14 1.660 0 +0
2020-09-15 2020-09-11 1.673 0 +0
2020-09-14 2020-09-10 1.686 0 +0
2020-09-11 2020-09-09 1.736 0 +0
2020-09-10 2020-09-08 1.748 0 +0
2020-09-09 2020-09-07 1.748 0 +0
2020-09-08 2020-09-04 1.723 0 +0
2020-09-07 2020-09-03 1.711 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.673 0 +0
2020-09-02 2020-08-31 1.673 0 +0
2020-09-01 2020-08-28 1.623 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.660 0 +0
2020-08-27 2020-08-25 1.673 0 +0
2020-08-26 2020-08-24 1.686 0 +0
2020-08-25 2020-08-21 1.711 0 +0
2020-08-24 2020-08-20 1.698 0 +0
2020-08-21 2020-08-19 1.711 0 +0
2020-08-20 2020-08-18 1.711 0 +0
2020-08-19 2020-08-17 1.711 0 +0
2020-08-18 2020-08-14 1.698 0 +0
2020-08-17 2020-08-13 1.698 0 +0
2020-08-14 2020-08-12 1.686 0 +0
2020-08-13 2020-08-11 1.698 0 +0
2020-08-12 2020-08-10 1.698 0 +0
2020-08-11 2020-08-07 1.660 0 +0
2020-08-10 2020-08-06 1.673 0 +0
2020-08-07 2020-08-05 1.698 0 +0
2020-08-06 2020-08-04 1.698 0 +0
2020-08-05 2020-08-03 1.660 0 +0
2020-08-04 2020-07-31 1.648 0 +0
2020-08-03 2020-07-30 1.660 0 +0
2020-07-31 2020-07-29 1.660 0 +0
2020-07-30 2020-07-28 1.648 0 +0
2020-07-29 2020-07-27 1.635 0 +0
2020-07-28 2020-07-24 1.673 0 +0
2020-07-27 2020-07-23 1.723 0 +0
2020-07-24 2020-07-22 1.929 0 +0
2020-07-23 2020-07-21 1.969 0 +0
2020-07-22 2020-07-20 1.969 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.889 0 +0
2020-07-17 2020-07-15 1.929 0 +0
2020-07-16 2020-07-14 1.942 0 +0
2020-07-15 2020-07-13 1.942 0 +0
2020-07-14 2020-07-10 1.902 0 +0
2020-07-13 2020-07-09 1.982 0 +0
2020-07-10 2020-07-08 1.862 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.876 0 +0
2020-07-07 2020-07-03 1.743 0 +0
2020-07-06 2020-07-02 1.689 0 +0
2020-07-03 2020-06-30 1.636 0 +0
2020-07-02 2020-06-29 1.623 0 +0
2020-06-30 2020-06-26 1.649 0 +0
2020-06-29 2020-06-24 1.663 0 +0
2020-06-26 2020-06-23 1.663 0 +0
2020-06-24 2020-06-22 1.663 0 +0
2020-06-23 2020-06-19 1.703 0 +0
2020-06-22 2020-06-18 1.663 0 +0
2020-06-19 2020-06-17 1.649 0 +0
2020-06-18 2020-06-16 1.649 0 +0
2020-06-17 2020-06-15 1.636 0 +0
2020-06-16 2020-06-12 1.663 0 +0
2020-06-15 2020-06-11 1.663 0 +0
2020-06-12 2020-06-10 1.689 0 +0
2020-06-11 2020-06-09 1.716 0 +0
2020-06-10 2020-06-08 1.689 0 +0
2020-06-09 2020-06-05 1.676 0 +0
2020-06-08 2020-06-04 1.663 0 +0
2020-06-05 2020-06-03 1.676 0 +0
2020-06-04 2020-06-02 1.663 0 +0
2020-06-03 2020-06-01 1.649 0 +0
2020-06-02 2020-05-29 1.596 0 +0
2020-06-01 2020-05-28 1.570 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.610 0 +0
2020-05-27 2020-05-25 1.610 0 +0
2020-05-26 2020-05-22 1.610 0 +0
2020-05-25 2020-05-21 1.689 0 +0
2020-05-22 2020-05-20 1.716 0 +0
2020-05-21 2020-05-19 1.729 0 +0
2020-05-20 2020-05-18 1.703 0 +0
2020-05-19 2020-05-15 1.703 0 +0
2020-05-18 2020-05-14 1.716 0 +0
2020-05-15 2020-05-13 1.769 0 +0
2020-05-14 2020-05-12 1.729 0 +0
2020-05-13 2020-05-11 1.729 0 +0
2020-05-12 2020-05-08 1.716 0 +0
2020-05-11 2020-05-07 1.703 0 +0
2020-05-08 2020-05-06 1.729 0 +0
2020-05-07 2020-05-05 1.703 0 +0
2020-05-06 2020-05-04 1.716 0 +0
2020-05-05 2020-04-29 1.796 0 +0
2020-05-04 2020-04-28 1.756 0 +0
2020-04-29 2020-04-27 1.769 0 +0
2020-04-28 2020-04-24 1.756 0 +0
2020-04-27 2020-04-23 1.756 0 +0
2020-04-24 2020-04-22 1.769 0 +0
2020-04-23 2020-04-21 1.782 0 +0
2020-04-22 2020-04-20 1.836 0 +0
2020-04-21 2020-04-17 1.809 0 +0
2020-04-20 2020-04-16 1.782 0 +0
2020-04-17 2020-04-15 1.849 0 +0
2020-04-16 2020-04-14 1.876 0 +0
2020-04-15 2020-04-09 1.902 0 +0
2020-04-14 2020-04-08 1.849 0 +0
2020-04-09 2020-04-07 1.862 0 +0
2020-04-08 2020-04-06 1.796 0 +0
2020-04-07 2020-04-03 1.796 0 +0
2020-04-06 2020-04-02 1.809 0 +0
2020-04-03 2020-04-01 1.769 0 +0
2020-04-02 2020-03-31 1.809 0 +0
2020-04-01 2020-03-30 1.782 0 +0
2020-03-31 2020-03-27 1.862 0 +0
2020-03-30 2020-03-26 1.822 0 +0
2020-03-27 2020-03-25 1.809 0 +0
2020-03-26 2020-03-24 1.756 0 +0
2020-03-25 2020-03-23 1.729 0 +0
2020-03-24 2020-03-20 1.822 0 +0
2020-03-23 2020-03-19 1.782 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.876 0 +0
2020-03-18 2020-03-16 1.862 0 +0
2020-03-17 2020-03-13 1.942 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 1.995 0 +0
2020-03-12 2020-03-10 2.009 0 +0
2020-03-11 2020-03-09 1.995 0 +0
2020-03-10 2020-03-06 2.075 0 +0
2020-03-09 2020-03-05 2.142 0 +0
2020-03-06 2020-03-04 2.115 0 +0
2020-03-05 2020-03-03 2.115 0 +0
2020-03-04 2020-03-02 2.128 0 +0
2020-03-03 2020-02-28 2.009 0 +0
2020-03-02 2020-02-27 2.062 0 +0
2020-02-28 2020-02-26 2.062 0 +0
2020-02-27 2020-02-25 2.009 0 +0
2020-02-26 2020-02-24 2.035 0 +0
2020-02-25 2020-02-21 2.062 0 +0
2020-02-24 2020-02-20 2.088 0 +0
2020-02-21 2020-02-19 2.088 0 +0
2020-02-20 2020-02-18 2.088 0 +0
2020-02-19 2020-02-17 2.128 0 +0
2020-02-18 2020-02-14 2.102 0 +0
2020-02-17 2020-02-13 2.102 0 +0
2020-02-14 2020-02-12 2.102 0 +0
2020-02-13 2020-02-11 2.102 0 +0
2020-02-12 2020-02-10 2.088 0 +0
2020-02-11 2020-02-07 2.075 0 +0
2020-02-10 2020-02-06 2.088 0 +0
2020-02-07 2020-02-05 2.035 0 +0
2020-02-06 2020-02-04 2.035 0 +0
2020-02-05 2020-02-03 1.995 0 +0
2020-02-04 2020-01-31 2.022 0 +0
2020-02-03 2020-01-30 2.049 0 +0
2020-01-31 2020-01-29 2.088 0 +0
2020-01-30 2020-01-24 2.221 0 +0
2020-01-29 2020-01-22 2.261 0 +0
2020-01-23 2020-01-21 2.235 0 +0
2020-01-22 2020-01-20 2.275 0 +0
2020-01-21 2020-01-17 2.301 0 +0
2020-01-20 2020-01-16 2.275 0 +0
2020-01-17 2020-01-15 2.261 0 +0
2020-01-16 2020-01-14 2.288 0 +0
2020-01-15 2020-01-13 2.301 0 +0
2020-01-14 2020-01-10 2.301 0 +0
2020-01-13 2020-01-09 2.315 0 +0
2020-01-10 2020-01-08 2.288 0 +0
2020-01-09 2020-01-07 2.354 0 +0
2020-01-08 2020-01-06 2.354 0 +0
2020-01-07 2020-01-03 2.394 0 +0
2020-01-06 2020-01-02 2.381 0 +0
2020-01-03 2019-12-31 2.328 0 +0
2020-01-02 2019-12-27 2.328 0 +0
2019-12-30 2019-12-24 2.288 0 +0
2019-12-27 2019-12-20 2.328 0 +0
2019-12-23 2019-12-19 2.315 0 +0
2019-12-20 2019-12-18 2.328 0 +0
2019-12-19 2019-12-17 2.328 0 +0
2019-12-18 2019-12-16 2.275 0 +0
2019-12-17 2019-12-13 2.235 0 +0
2019-12-16 2019-12-12 2.195 0 +0
2019-12-13 2019-12-11 2.182 0 +0
2019-12-12 2019-12-10 2.168 0 +0
2019-12-11 2019-12-09 2.168 0 +0
2019-12-10 2019-12-06 2.155 0 +0
2019-12-09 2019-12-05 2.168 0 +0
2019-12-06 2019-12-04 2.155 0 +0
2019-12-05 2019-12-03 2.142 0 +0
2019-12-04 2019-12-02 2.128 0 +0
2019-12-03 2019-11-29 2.168 0 +0
2019-12-02 2019-11-28 2.155 0 +0
2019-11-29 2019-11-27 2.155 0 +0
2019-11-28 2019-11-26 2.195 0 +0
2019-11-27 2019-11-25 2.182 0 +0
2019-11-26 2019-11-22 2.155 0 +0
2019-11-25 2019-11-21 2.128 0 +0
2019-11-22 2019-11-20 2.155 0 +0
2019-11-21 2019-11-19 2.182 0 +0
2019-11-20 2019-11-18 2.182 0 +0
2019-11-19 2019-11-15 2.168 0 +0
2019-11-18 2019-11-14 2.155 0 +0
2019-11-15 2019-11-13 2.182 0 +0
2019-11-14 2019-11-12 2.235 0 +0
2019-11-13 2019-11-11 2.221 0 +0
2019-11-12 2019-11-08 2.275 0 +0
2019-11-11 2019-11-07 2.288 0 +0
2019-11-08 2019-11-06 2.261 0 +0
2019-11-07 2019-11-05 2.275 0 +0
2019-11-06 2019-11-04 2.261 0 +0
2019-11-05 2019-11-01 2.208 0 +0
2019-11-04 2019-10-31 2.208 0 +0
2019-11-01 2019-10-30 2.248 0 +0
2019-10-31 2019-10-29 2.275 0 +0
2019-10-30 2019-10-28 2.301 0 +0
2019-10-29 2019-10-25 2.275 0 +0
2019-10-28 2019-10-24 2.301 0 +0
2019-10-25 2019-10-23 2.261 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.301 0 +0
2019-10-22 2019-10-18 2.288 0 +0
2019-10-21 2019-10-17 2.301 0 +0
2019-10-18 2019-10-16 2.288 0 +0
2019-10-17 2019-10-15 2.301 0 +0
2019-10-16 2019-10-14 2.315 0 +0
2019-10-15 2019-10-11 2.275 0 +0
2019-10-14 2019-10-10 2.235 0 +0
2019-10-11 2019-10-09 2.221 0 +0
2019-10-10 2019-10-08 2.248 0 +0
2019-10-09 2019-10-04 2.248 0 +0
2019-10-08 2019-10-03 2.261 0 +0
2019-10-04 2019-10-02 2.261 0 +0
2019-10-03 2019-09-30 2.341 0 +0
2019-10-02 2019-09-27 2.341 0 +0
2019-09-30 2019-09-26 2.301 0 +0
2019-09-27 2019-09-25 2.315 0 +0
2019-09-26 2019-09-24 2.328 0 +0
2019-09-25 2019-09-23 2.394 0 +0
2019-09-24 2019-09-20 2.394 0 +0
2019-09-23 2019-09-19 2.394 0 +0
2019-09-20 2019-09-18 2.408 0 +0
2019-09-19 2019-09-17 2.421 0 +0
2019-09-18 2019-09-16 2.474 0 +0
2019-09-17 2019-09-13 2.474 0 +0
2019-09-16 2019-09-12 2.474 0 +0
2019-09-13 2019-09-11 2.501 0 +0
2019-09-12 2019-09-10 2.394 0 +0
2019-09-11 2019-09-09 2.408 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.381 0 +0
2019-09-05 2019-09-03 2.341 0 +0
2019-09-04 2019-09-02 2.341 0 +0
2019-09-03 2019-08-30 2.328 0 +0
2019-09-02 2019-08-29 2.315 0 +0
2019-08-30 2019-08-28 2.275 0 +0
2019-08-29 2019-08-27 2.301 0 +0
2019-08-28 2019-08-26 2.261 0 +0
2019-08-27 2019-08-23 2.341 0 +0
2019-08-26 2019-08-22 2.341 0 +0
2019-08-23 2019-08-21 2.328 0 +0
2019-08-22 2019-08-20 2.328 0 +0
2019-08-21 2019-08-19 2.328 0 +0
2019-08-20 2019-08-16 2.301 0 +0
2019-08-19 2019-08-15 2.315 0 +0
2019-08-16 2019-08-14 2.315 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.381 0 +0
2019-08-13 2019-08-09 2.328 0 +0
2019-08-12 2019-08-08 2.368 0 +0
2019-08-09 2019-08-07 2.354 0 +0
2019-08-08 2019-08-06 2.368 0 +0
2019-08-07 2019-08-05 2.421 0 +0
2019-08-06 2019-08-02 2.501 0 +0
2019-08-05 2019-08-01 2.527 0 +0
2019-08-02 2019-07-31 2.554 0 +0
2019-08-01 2019-07-30 2.541 0 +0
2019-07-31 2019-07-29 2.581 0 +0
2019-07-30 2019-07-26 2.594 0 +0
2019-07-29 2019-07-25 2.620 0 +0
2019-07-26 2019-07-24 2.594 0 +0
2019-07-25 2019-07-23 2.594 0 +0
2019-07-24 2019-07-22 2.811 0 +0
2019-07-23 2019-07-19 2.852 0 +0
2019-07-22 2019-07-18 2.811 0 +0
2019-07-19 2019-07-17 2.825 0 +0
2019-07-18 2019-07-16 2.825 0 +0
2019-07-17 2019-07-15 2.811 0 +0
2019-07-16 2019-07-12 2.825 0 +0
2019-07-15 2019-07-11 2.852 0 +0
2019-07-12 2019-07-10 2.825 0 +0
2019-07-11 2019-07-09 2.797 0 +0
2019-07-10 2019-07-08 2.811 0 +0
2019-07-09 2019-07-05 2.866 0 +0
2019-07-08 2019-07-04 2.880 0 +0
2019-07-05 2019-07-03 2.908 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.894 0 +0
2019-07-02 2019-06-27 2.880 0 +0
2019-06-28 2019-06-26 2.866 0 +0
2019-06-27 2019-06-25 2.894 0 +0
2019-06-26 2019-06-24 2.908 0 +0
2019-06-25 2019-06-21 2.991 0 +0
2019-06-24 2019-06-20 2.894 0 +0
2019-06-21 2019-06-19 2.880 0 +0
2019-06-20 2019-06-18 2.838 0 +0
2019-06-19 2019-06-17 2.825 0 +0
2019-06-18 2019-06-14 2.838 0 +0
2019-06-17 2019-06-13 2.852 0 +0
2019-06-14 2019-06-12 2.866 0 +0
2019-06-13 2019-06-11 2.894 0 +0
2019-06-12 2019-06-10 2.811 0 +0
2019-06-11 2019-06-06 2.811 0 +0
2019-06-10 2019-06-05 2.825 0 +0
2019-06-06 2019-06-04 2.852 0 +0
2019-06-05 2019-06-03 2.880 0 +0
2019-06-04 2019-05-31 2.894 0 +0
2019-06-03 2019-05-30 2.852 0 +0
2019-05-31 2019-05-29 2.880 0 +0
2019-05-30 2019-05-28 2.866 0 +0
2019-05-29 2019-05-27 2.686 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.741 0 +0
2019-05-23 2019-05-21 2.755 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.741 0 +0
2019-05-20 2019-05-16 2.811 0 +0
2019-05-17 2019-05-15 2.769 0 +0
2019-05-16 2019-05-14 2.755 0 +0
2019-05-15 2019-05-10 2.811 0 +0
2019-05-14 2019-05-09 2.825 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.852 0 +0
2019-05-08 2019-05-06 2.908 0 +0
2019-05-07 2019-05-03 3.018 0 +0
2019-05-06 2019-05-02 2.949 0 +0
2019-05-03 2019-04-30 3.004 0 +0
2019-05-02 2019-04-29 3.018 0 +0
2019-04-30 2019-04-26 2.963 0 +0
2019-04-29 2019-04-25 3.032 0 +0
2019-04-26 2019-04-24 3.088 0 +0
2019-04-25 2019-04-23 3.088 0 +0
2019-04-24 2019-04-18 3.184 0 +0
2019-04-23 2019-04-17 3.198 0 +0
2019-04-18 2019-04-16 3.184 0 +0
2019-04-17 2019-04-15 3.143 0 +0
2019-04-16 2019-04-12 3.171 0 +0
2019-04-15 2019-04-11 3.198 0 +0
2019-04-12 2019-04-10 3.254 0 +0
2019-04-11 2019-04-09 3.268 0 +0
2019-04-10 2019-04-08 3.240 0 +0
2019-04-09 2019-04-04 3.143 0 +0
2019-04-08 2019-04-03 3.157 0 +0
2019-04-04 2019-04-02 3.157 0 +0
2019-04-03 2019-04-01 3.198 0 +0
2019-04-02 2019-03-29 3.212 0 +0
2019-04-01 2019-03-28 3.157 0 +0
2019-03-29 2019-03-27 3.157 0 +0
2019-03-28 2019-03-26 3.157 0 +0
2019-03-27 2019-03-25 3.157 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.212 0 +0
2019-03-22 2019-03-20 3.171 0 +0
2019-03-21 2019-03-19 3.226 0 +0
2019-03-20 2019-03-18 3.212 0 +0
2019-03-19 2019-03-15 3.129 0 +0
2019-03-18 2019-03-14 3.268 0 +0
2019-03-15 2019-03-13 3.323 0 +0
2019-03-14 2019-03-12 3.309 0 +0
2019-03-13 2019-03-11 3.198 0 +0
2019-03-12 2019-03-08 3.198 0 +0
2019-03-11 2019-03-07 3.226 0 +0
2019-03-08 2019-03-06 3.268 0 +0
2019-03-07 2019-03-05 3.281 0 +0
2019-03-06 2019-03-04 3.240 0 +0
2019-03-05 2019-03-01 3.212 0 +0
2019-03-04 2019-02-28 3.184 0 +0
2019-03-01 2019-02-27 3.171 0 +0
2019-02-28 2019-02-26 3.268 0 +0
2019-02-27 2019-02-25 3.171 0 +0
2019-02-26 2019-02-22 3.129 0 +0
2019-02-25 2019-02-21 3.074 0 +0
2019-02-22 2019-02-20 3.032 0 +0
2019-02-21 2019-02-19 3.004 0 +0
2019-02-20 2019-02-18 3.046 0 +0
2019-02-19 2019-02-15 3.018 0 +0
2019-02-18 2019-02-14 3.060 0 +0
2019-02-15 2019-02-13 3.032 0 +0
2019-02-14 2019-02-12 3.018 0 +0
2019-02-13 2019-02-11 3.032 0 +0
2019-02-12 2019-02-08 3.074 0 +0
2019-02-11 2019-02-04 3.074 0 +0
2019-02-08 2019-01-31 2.977 0 +0
2019-02-01 2019-01-30 2.921 0 +0
2019-01-31 2019-01-29 2.894 0 +0
2019-01-30 2019-01-28 2.908 0 +0
2019-01-29 2019-01-25 2.866 0 +0
2019-01-28 2019-01-24 2.825 0 +0
2019-01-25 2019-01-23 2.797 0 +0
2019-01-24 2019-01-22 2.797 0 +0
2019-01-23 2019-01-21 2.755 0 +0
2019-01-22 2019-01-18 2.714 0 +0
2019-01-21 2019-01-17 2.700 0 +0
2019-01-18 2019-01-16 2.645 0 +0
2019-01-17 2019-01-15 2.658 0 +0
2019-01-16 2019-01-14 2.631 0 +0
2019-01-15 2019-01-11 2.672 0 +0
2019-01-14 2019-01-10 2.658 0 +0
2019-01-11 2019-01-09 2.658 0 +0
2019-01-10 2019-01-08 2.631 0 +0
2019-01-09 2019-01-07 2.617 0 +0
2019-01-08 2019-01-04 2.589 0 +0
2019-01-07 2019-01-03 2.575 0 +0
2019-01-04 2019-01-02 2.603 0 +0
2019-01-03 2018-12-31 2.603 0 +0
2019-01-02 2018-12-27 2.631 0 +0
2018-12-28 2018-12-24 2.631 0 +0
2018-12-27 2018-12-20 2.672 0 +0
2018-12-21 2018-12-19 2.658 0 +0
2018-12-20 2018-12-18 2.672 0 +0
2018-12-19 2018-12-17 2.714 0 +0
2018-12-18 2018-12-14 2.714 0 +0
2018-12-17 2018-12-13 2.714 0 +0
2018-12-14 2018-12-12 2.672 0 +0
2018-12-13 2018-12-11 2.686 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.686 0 +0
2018-12-10 2018-12-06 2.686 0 +0
2018-12-07 2018-12-05 2.825 0 +0
2018-12-06 2018-12-04 2.825 0 +0
2018-12-05 2018-12-03 2.797 0 +0
2018-12-04 2018-11-30 2.755 0 +0
2018-12-03 2018-11-29 2.728 0 +0
2018-11-30 2018-11-28 2.728 0 +0
2018-11-29 2018-11-27 2.728 0 +0
2018-11-28 2018-11-26 2.714 0 +0
2018-11-27 2018-11-23 2.741 0 +0
2018-11-26 2018-11-22 2.755 0 +0
2018-11-23 2018-11-21 2.755 0 +0
2018-11-22 2018-11-20 2.755 0 +0
2018-11-21 2018-11-19 2.811 0 +0
2018-11-20 2018-11-16 2.783 0 +0
2018-11-19 2018-11-15 2.769 0 +0
2018-11-16 2018-11-14 2.728 0 +0
2018-11-15 2018-11-13 2.714 0 +0
2018-11-14 2018-11-12 2.714 0 +0
2018-11-13 2018-11-09 2.672 0 +0
2018-11-12 2018-11-08 2.755 0 +0
2018-11-09 2018-11-07 2.741 0 +0
2018-11-08 2018-11-06 2.741 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.728 0 +0
2018-11-05 2018-11-01 2.658 0 +0
2018-11-02 2018-10-31 2.631 0 +0
2018-11-01 2018-10-30 2.575 0 +0
2018-10-31 2018-10-29 2.658 0 +0
2018-10-30 2018-10-26 2.728 0 +0
2018-10-29 2018-10-25 2.686 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.728 0 +0
2018-10-24 2018-10-22 2.797 0 +0
2018-10-23 2018-10-19 2.741 0 +0
2018-10-22 2018-10-18 2.700 0 +0
2018-10-19 2018-10-16 2.783 0 +0
2018-10-18 2018-10-15 2.769 0 +0
2018-10-16 2018-10-12 2.838 0 +0
2018-10-15 2018-10-11 2.797 0 +0
2018-10-12 2018-10-10 2.977 0 +0
2018-10-11 2018-10-09 2.949 0 +0
2018-10-10 2018-10-08 2.908 0 +0
2018-10-09 2018-10-05 3.004 0 +0
2018-10-08 2018-10-04 3.060 0 +0
2018-10-05 2018-10-03 3.129 0 +0
2018-10-04 2018-10-02 3.101 0 +0
2018-10-03 2018-09-28 3.046 0 +0
2018-10-02 2018-09-27 3.088 0 +0
2018-09-28 2018-09-26 3.060 0 +0
2018-09-27 2018-09-24 3.004 0 +0
2018-09-26 2018-09-21 3.004 0 +0
2018-09-24 2018-09-20 2.880 0 +0
2018-09-21 2018-09-19 2.866 0 +0
2018-09-20 2018-09-18 2.825 0 +0
2018-09-19 2018-09-17 2.714 0 +0
2018-09-18 2018-09-14 2.769 0 +0
2018-09-17 2018-09-13 2.783 0 +0
2018-09-14 2018-09-12 2.728 0 +0
2018-09-13 2018-09-11 2.728 0 +0
2018-09-12 2018-09-10 2.769 0 +0
2018-09-11 2018-09-07 2.811 0 +0
2018-09-10 2018-09-06 2.838 0 +0
2018-09-07 2018-09-05 2.866 0 +0
2018-09-06 2018-09-04 2.935 0 +0
2018-09-05 2018-09-03 2.894 0 +0
2018-09-04 2018-08-31 2.977 0 +0
2018-09-03 2018-08-30 2.977 0 +0
2018-08-31 2018-08-29 3.032 0 +0
2018-08-30 2018-08-28 3.018 0 +0
2018-08-29 2018-08-27 3.032 0 +0
2018-08-28 2018-08-24 2.963 0 +0
2018-08-27 2018-08-23 3.004 0 +0
2018-08-24 2018-08-22 3.018 0 +0
2018-08-23 2018-08-21 2.977 0 +0
2018-08-22 2018-08-20 2.908 0 +0
2018-08-21 2018-08-17 2.935 0 +0
2018-08-20 2018-08-16 2.894 0 +0
2018-08-17 2018-08-15 3.004 0 +0
2018-08-16 2018-08-14 3.046 0 +0
2018-08-15 2018-08-13 3.032 0 +0
2018-08-14 2018-08-10 3.115 0 +0
2018-08-13 2018-08-09 3.115 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.088 0 +0
2018-08-08 2018-08-06 2.977 0 +0
2018-08-07 2018-08-03 3.004 0 +0
2018-08-06 2018-08-02 3.046 0 +0
2018-08-03 2018-08-01 3.143 0 +0
2018-08-02 2018-07-31 3.184 0 +0
2018-08-01 2018-07-30 3.184 0 +0
2018-07-31 2018-07-27 3.184 0 +0
2018-07-30 2018-07-26 3.171 0 +0
2018-07-27 2018-07-25 3.184 0 +0
2018-07-26 2018-07-24 3.171 0 +0
2018-07-25 2018-07-23 3.060 0 +0
2018-07-24 2018-07-20 3.179 0 +0
2018-07-23 2018-07-19 3.164 0 +0
2018-07-20 2018-07-18 3.179 0 +0
2018-07-19 2018-07-17 3.150 0 +0
2018-07-18 2018-07-16 3.179 0 +0
2018-07-17 2018-07-13 3.179 0 +0
2018-07-16 2018-07-12 3.150 0 +0
2018-07-13 2018-07-11 3.135 0 +0
2018-07-12 2018-07-10 3.150 0 +0
2018-07-11 2018-07-09 3.207 0 +0
2018-07-10 2018-07-06 3.121 0 +0
2018-07-09 2018-07-05 3.150 0 +0
2018-07-06 2018-07-04 3.179 0 +0
2018-07-05 2018-07-03 3.236 0 +0
2018-07-04 2018-06-29 3.337 0 +0
2018-07-03 2018-06-28 3.222 0 +0
2018-06-29 2018-06-27 3.236 0 +0
2018-06-28 2018-06-26 3.279 0 +0
2018-06-27 2018-06-25 3.279 0 +0
2018-06-26 2018-06-22 3.366 0 +0
2018-06-25 2018-06-21 3.265 0 +0
2018-06-22 2018-06-20 3.294 0 +0
2018-06-21 2018-06-19 3.279 0 +0
2018-06-20 2018-06-15 3.351 0 +0
2018-06-19 2018-06-14 3.481 0 +0
2018-06-15 2018-06-13 3.452 0 +0
2018-06-14 2018-06-12 3.452 0 +0
2018-06-13 2018-06-11 3.437 0 +0
2018-06-12 2018-06-08 3.437 0 +0
2018-06-11 2018-06-07 3.466 0 +0
2018-06-08 2018-06-06 3.481 0 +0
2018-06-07 2018-06-05 3.452 0 +0
2018-06-06 2018-06-04 3.452 0 +0
2018-06-05 2018-06-01 3.380 0 +0
2018-06-04 2018-05-31 3.380 0 +0
2018-06-01 2018-05-30 3.481 0 +0
2018-05-31 2018-05-29 3.538 0 +0
2018-05-30 2018-05-28 3.639 0 +0
2018-05-29 2018-05-25 3.624 0 +0
2018-05-28 2018-05-24 3.610 0 +0
2018-05-25 2018-05-23 3.581 0 +0
2018-05-24 2018-05-21 3.624 0 +0
2018-05-23 2018-05-18 3.624 0 +0
2018-05-21 2018-05-17 3.581 0 +0
2018-05-18 2018-05-16 3.610 0 +0
2018-05-17 2018-05-15 3.624 0 +0
2018-05-16 2018-05-14 3.610 0 +0
2018-05-15 2018-05-11 3.581 0 +0
2018-05-14 2018-05-10 3.581 0 +0
2018-05-11 2018-05-09 3.581 0 +0
2018-05-10 2018-05-08 3.596 0 +0
2018-05-09 2018-05-07 3.553 0 +0
2018-05-08 2018-05-04 3.567 0 +0
2018-05-07 2018-05-03 3.567 0 +0
2018-05-04 2018-05-02 3.596 0 +0
2018-05-03 2018-04-30 3.624 0 +0
2018-05-02 2018-04-27 3.567 0 +0
2018-04-30 2018-04-26 3.524 0 +0
2018-04-27 2018-04-25 3.524 0 +0
2018-04-26 2018-04-24 3.524 0 +0
2018-04-25 2018-04-23 3.466 0 +0
2018-04-24 2018-04-20 3.495 0 +0
2018-04-23 2018-04-19 3.538 0 +0
2018-04-20 2018-04-18 3.466 0 +0
2018-04-19 2018-04-17 3.423 0 +0
2018-04-18 2018-04-16 3.452 0 +0
2018-04-17 2018-04-13 3.509 0 +0
2018-04-16 2018-04-12 3.466 0 +0
2018-04-13 2018-04-11 3.495 0 +0
2018-04-12 2018-04-10 3.452 0 +0
2018-04-11 2018-04-09 3.423 0 +0
2018-04-10 2018-04-06 3.394 0 +0
2018-04-09 2018-04-04 3.308 0 +0
2018-04-06 2018-04-03 3.294 0 +0
2018-04-04 2018-03-29 3.222 0 +0
2018-04-03 2018-03-28 3.193 0 +0
2018-03-29 2018-03-27 3.222 0 +0
2018-03-28 2018-03-26 3.265 0 +0
2018-03-27 2018-03-23 3.251 0 +0
2018-03-26 2018-03-22 3.308 0 +0
2018-03-23 2018-03-21 3.337 0 +0
2018-03-22 2018-03-20 3.322 0 +0
2018-03-21 2018-03-19 3.294 0 +0
2018-03-20 2018-03-16 3.337 0 +0
2018-03-19 2018-03-15 3.366 0 +0
2018-03-16 2018-03-14 3.394 0 +0
2018-03-15 2018-03-13 3.394 0 +0
2018-03-14 2018-03-12 3.409 0 +0
2018-03-13 2018-03-09 3.366 0 +0
2018-03-12 2018-03-08 3.351 0 +0
2018-03-09 2018-03-07 3.337 0 +0
2018-03-08 2018-03-06 3.394 0 +0
2018-03-07 2018-03-05 3.337 0 +0
2018-03-06 2018-03-02 3.366 0 +0
2018-03-05 2018-03-01 3.423 0 +0
2018-03-02 2018-02-28 3.423 0 +0
2018-03-01 2018-02-27 3.538 0 +0
2018-02-28 2018-02-26 3.553 0 +0
2018-02-27 2018-02-23 3.509 0 +0
2018-02-26 2018-02-22 3.437 0 +0
2018-02-23 2018-02-21 3.466 0 +0
2018-02-22 2018-02-20 3.409 0 +0
2018-02-21 2018-02-15 3.423 0 +0
2018-02-20 2018-02-13 3.337 0 +0
2018-02-14 2018-02-12 3.251 0 +0
2018-02-13 2018-02-09 3.251 0 +0
2018-02-12 2018-02-08 3.409 0 +0
2018-02-09 2018-02-07 3.394 0 +0
2018-02-08 2018-02-06 3.409 0 +0
2018-02-07 2018-02-05 3.581 0 +0
2018-02-06 2018-02-02 3.610 0 +0
2018-02-05 2018-02-01 3.581 0 +0
2018-02-02 2018-01-31 3.567 0 +0
2018-02-01 2018-01-30 3.596 0 +0
2018-01-31 2018-01-29 3.711 0 +0
2018-01-30 2018-01-26 3.754 0 +0
2018-01-29 2018-01-25 3.653 0 +0
2018-01-26 2018-01-24 3.610 0 +0
2018-01-25 2018-01-23 3.553 0 +0
2018-01-24 2018-01-22 3.567 0 +0
2018-01-23 2018-01-19 3.567 0 +0
2018-01-22 2018-01-18 3.567 0 +0
2018-01-19 2018-01-17 3.524 0 +0
2018-01-18 2018-01-16 3.538 0 +0
2018-01-17 2018-01-15 3.481 0 +0
2018-01-16 2018-01-12 3.581 0 +0
2018-01-15 2018-01-11 3.596 0 +0
2018-01-12 2018-01-10 3.610 0 +0
2018-01-11 2018-01-09 3.538 0 +0
2018-01-10 2018-01-08 3.524 0 +0
2018-01-09 2018-01-05 3.481 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.437 0 +0
2018-01-04 2018-01-02 3.409 0 +0
2018-01-03 2017-12-29 3.308 0 +0
2018-01-02 2017-12-28 3.294 0 +0
2017-12-29 2017-12-27 3.308 0 +0
2017-12-28 2017-12-22 3.337 0 +0
2017-12-27 2017-12-21 3.265 0 +0
2017-12-22 2017-12-20 3.265 0 +0
2017-12-21 2017-12-19 3.265 0 +0
2017-12-20 2017-12-18 3.236 0 +0
2017-12-19 2017-12-15 3.222 0 +0
2017-12-18 2017-12-14 3.222 0 +0
2017-12-15 2017-12-13 3.251 0 +0
2017-12-14 2017-12-12 3.222 0 +0
2017-12-13 2017-12-11 3.251 0 +0
2017-12-12 2017-12-08 3.179 0 +0
2017-12-11 2017-12-07 3.164 0 +0
2017-12-08 2017-12-06 3.222 0 +0
2017-12-07 2017-12-05 3.322 0 +0
2017-12-06 2017-12-04 3.294 0 +0
2017-12-05 2017-12-01 3.308 0 +0
2017-12-04 2017-11-30 3.322 0 +0
2017-12-01 2017-11-29 3.366 0 +0
2017-11-30 2017-11-28 3.337 0 +0
2017-11-29 2017-11-27 3.409 0 +0
2017-11-28 2017-11-24 3.452 0 +0
2017-11-27 2017-11-23 3.423 0 +0
2017-11-24 2017-11-22 3.437 0 +0
2017-11-23 2017-11-21 3.380 0 +0
2017-11-22 2017-11-20 3.351 0 +0
2017-11-21 2017-11-17 3.409 0 +0
2017-11-20 2017-11-16 3.466 0 +0
2017-11-17 2017-11-15 3.481 0 +0
2017-11-16 2017-11-14 3.596 0 +0
2017-11-15 2017-11-13 3.610 0 +0
2017-11-14 2017-11-10 3.653 0 +0
2017-11-13 2017-11-09 3.682 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.696 0 +0
2017-11-08 2017-11-06 3.682 0 +0
2017-11-07 2017-11-03 3.711 0 +0
2017-11-06 2017-11-02 3.754 0 +0
2017-11-03 2017-11-01 3.725 0 +0
2017-11-02 2017-10-31 3.711 0 +0
2017-11-01 2017-10-30 3.725 0 +0
2017-10-31 2017-10-27 3.725 0 +0
2017-10-30 2017-10-26 3.754 0 +0
2017-10-27 2017-10-25 3.740 0 +0
2017-10-26 2017-10-24 3.740 0 +0
2017-10-25 2017-10-23 3.754 0 +0
2017-10-24 2017-10-20 3.797 0 +0
2017-10-23 2017-10-19 3.725 0 +0
2017-10-20 2017-10-18 3.783 0 +0
2017-10-19 2017-10-17 3.797 0 +0
2017-10-18 2017-10-16 3.826 0 +0
2017-10-17 2017-10-13 3.811 0 +0
2017-10-16 2017-10-12 3.711 0 +0
2017-10-13 2017-10-11 3.696 0 +0
2017-10-12 2017-10-10 3.725 0 +0
2017-10-11 2017-10-09 3.725 0 +0
2017-10-10 2017-10-06 3.768 0 +0
2017-10-09 2017-10-04 3.740 0 +0
2017-10-06 2017-10-03 3.711 0 +0
2017-10-04 2017-09-29 3.696 0 +0
2017-10-03 2017-09-28 3.668 0 +0
2017-09-29 2017-09-27 3.711 0 +0
2017-09-28 2017-09-26 3.696 0 +0
2017-09-27 2017-09-25 3.682 0 +0
2017-09-26 2017-09-22 3.811 0 +0
2017-09-25 2017-09-21 3.869 0 +0
2017-09-22 2017-09-20 3.754 0 +0
2017-09-21 2017-09-19 3.740 0 +0
2017-09-20 2017-09-18 3.783 0 +0
2017-09-19 2017-09-15 3.768 0 +0
2017-09-18 2017-09-14 3.811 0 +0
2017-09-15 2017-09-13 3.840 0 +0
2017-09-14 2017-09-12 3.826 0 +0
2017-09-13 2017-09-11 3.797 0 +0
2017-09-12 2017-09-08 3.811 0 +0
2017-09-11 2017-09-07 3.840 0 +0
2017-09-08 2017-09-06 3.941 0 +0
2017-09-07 2017-09-05 3.711 0 +0
2017-09-06 2017-09-04 3.682 0 +0
2017-09-05 2017-09-01 3.725 0 +0
2017-09-04 2017-08-31 3.696 0 +0
2017-09-01 2017-08-30 3.696 0 +0
2017-08-31 2017-08-29 3.696 0 +0
2017-08-30 2017-08-28 3.711 0 +0
2017-08-29 2017-08-25 3.740 0 +0
2017-08-28 2017-08-24 3.682 0 +0
2017-08-25 2017-08-22 3.696 0 +0
2017-08-24 2017-08-21 3.653 0 +0
2017-08-22 2017-08-18 3.653 0 +0
2017-08-21 2017-08-17 3.740 0 +0
2017-08-18 2017-08-16 3.725 0 +0
2017-08-17 2017-08-15 3.682 0 +0
2017-08-16 2017-08-14 3.696 0 +0
2017-08-15 2017-08-11 3.668 0 +0
2017-08-14 2017-08-10 3.768 0 +0
2017-08-11 2017-08-09 3.883 0 +0
2017-08-10 2017-08-08 3.955 0 +0
2017-08-09 2017-08-07 3.970 0 +0
2017-08-08 2017-08-04 3.941 0 +0
2017-08-07 2017-08-03 3.970 0 +0
2017-08-04 2017-08-02 3.869 0 +0
2017-08-03 2017-08-01 3.855 0 +0
2017-08-02 2017-07-31 3.869 0 +0
2017-08-01 2017-07-28 3.956 0 +0
2017-07-31 2017-07-27 4.015 0 +0
2017-07-28 2017-07-26 4.030 0 +0
2017-07-27 2017-07-25 4.015 0 +0
2017-07-26 2017-07-24 4.059 0 +0
2017-07-25 2017-07-21 4.118 0 +0
2017-07-24 2017-07-20 4.177 0 +0
2017-07-21 2017-07-19 4.148 0 +0
2017-07-20 2017-07-18 4.089 0 +0
2017-07-19 2017-07-17 4.133 0 +0
2017-07-18 2017-07-14 4.133 0 +0
2017-07-17 2017-07-13 4.059 0 +0
2017-07-14 2017-07-12 3.867 0 +0
2017-07-13 2017-07-11 3.838 0 +0
2017-07-12 2017-07-10 3.838 0 +0
2017-07-11 2017-07-07 3.867 0 +0
2017-07-10 2017-07-06 3.867 0 +0
2017-07-07 2017-07-05 3.912 0 +0
2017-07-06 2017-07-04 3.882 0 +0
2017-07-05 2017-07-03 3.897 0 +0
2017-07-04 2017-06-30 3.897 0 +0
2017-07-03 2017-06-29 3.897 0 +0
2017-06-30 2017-06-28 3.882 0 +0
2017-06-29 2017-06-27 3.897 0 +0
2017-06-28 2017-06-26 3.971 0 +0
2017-06-27 2017-06-23 3.941 0 +0
2017-06-26 2017-06-22 3.956 0 +0
2017-06-23 2017-06-21 3.897 0 +0
2017-06-22 2017-06-20 3.808 0 +0
2017-06-21 2017-06-19 3.823 0 +0
2017-06-20 2017-06-16 3.808 0 +0
2017-06-19 2017-06-15 3.764 0 +0
2017-06-16 2017-06-14 3.853 0 +0
2017-06-15 2017-06-13 3.838 0 +0
2017-06-14 2017-06-12 3.808 0 +0
2017-06-13 2017-06-09 3.808 0 +0
2017-06-12 2017-06-08 3.853 0 +0
2017-06-09 2017-06-07 3.867 0 +0
2017-06-08 2017-06-06 3.808 0 +0
2017-06-07 2017-06-05 3.808 0 +0
2017-06-06 2017-06-02 3.853 0 +0
2017-06-05 2017-06-01 3.853 0 +0
2017-06-02 2017-05-31 3.971 0 +0
2017-06-01 2017-05-29 3.971 0 +0
2017-05-31 2017-05-26 3.956 0 +0
2017-05-29 2017-05-25 4.000 0 +0
2017-05-26 2017-05-24 3.897 0 +0
2017-05-25 2017-05-23 3.926 0 +0
2017-05-24 2017-05-22 3.956 0 +0
2017-05-23 2017-05-19 3.971 0 +0
2017-05-22 2017-05-18 3.956 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.074 0 +0
2017-05-17 2017-05-15 4.192 0 +0
2017-05-16 2017-05-12 4.163 0 +0
2017-05-15 2017-05-11 4.177 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.192 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.104 0 +0
2017-05-08 2017-05-04 4.222 0 +0
2017-05-05 2017-05-02 4.355 0 -321,793
2017-02-23 2017-02-21 4.561 321,793 -40,648 0.02% 1,467,750
2017-02-21 2017-02-17 4.325 362,441 +40,648 0.02% 1,567,551
2017-02-15 2017-02-13 4.650 321,793 -27,098 0.02% 1,496,249
2017-02-14 2017-02-10 4.369 348,891 +27,098 0.02% 1,524,398
2017-02-07 2017-02-03 4.104 321,793 -33,873 0.02% 1,320,500
2017-02-02 2017-01-27 4.177 355,666 +33,873 0.02% 1,485,750
2017-01-20 2017-01-18 4.251 321,793 -30,486 0.02% 1,368,000
2017-01-17 2017-01-13 4.192 352,279 +30,486 0.02% 1,476,801
2017-01-05 2017-01-03 4.236 321,793 -27,098 0.02% 1,363,250
2017-01-04 2016-12-30 4.458 348,891 +27,098 0.02% 1,555,298
2016-12-23 2016-12-21 3.926 321,793 -33,873 0.02% 1,263,500
2016-12-20 2016-12-16 3.749 355,666 +33,873 0.02% 1,333,500
2016-12-09 2016-12-07 3.941 321,793 -33,873 0.02% 1,268,250
2016-12-06 2016-12-02 4.030 355,666 +33,873 0.02% 1,433,250
2016-11-23 2016-11-21 3.853 321,793 -33,873 0.02% 1,239,750
2016-11-22 2016-11-18 3.823 355,666 +33,873 0.02% 1,359,750
2016-11-09 2016-11-07 3.690 321,793 -33,873 0.02% 1,187,500
2016-11-08 2016-11-04 3.661 355,666 +33,873 0.02% 1,302,000
2016-10-27 2016-10-25 3.985 321,793 -30,486 0.02% 1,282,500
2016-10-26 2016-10-24 4.015 352,279 +30,486 0.02% 1,414,401
2016-10-14 2016-10-12 3.882 321,793 -203,238 0.02% 1,249,250
2016-10-13 2016-10-11 3.867 525,031 -33,873 0.03% 2,030,501
2016-10-12 2016-10-07 3.867 558,904 +33,873 0.03% 2,161,501
2016-09-28 2016-09-26 3.867 525,031 -30,486 0.03% 2,030,501
2016-09-27 2016-09-23 3.941 555,517 +30,486 0.03% 2,189,402
2016-09-13 2016-09-09 4.163 525,031 -13,549 0.03% 2,185,501
2016-09-12 2016-09-08 3.985 538,580 +13,549 0.03% 2,146,500
2016-09-06 2016-09-02 3.808 525,031 -34,212 0.03% 1,999,501
2016-09-05 2016-09-01 3.690 559,243 +33,873 0.03% 2,063,752
2016-08-22 2016-08-18 3.690 525,370 -375,312 0.03% 1,938,752
2016-08-18 2016-08-16 3.690 900,682 -150,396 0.05% 3,323,750
2016-08-17 2016-08-15 3.675 1,051,078 -270,984 0.05% 3,863,235
2016-08-12 2016-08-10 3.528 1,322,062 -135,491 0.07% 4,664,086
2016-08-10 2016-08-08 3.675 1,457,553 -135,492 0.07% 5,357,233
2016-07-11 2016-07-07 3.380 1,593,045 +47,422 0.08% 5,384,934
2016-06-30 2016-06-28 3.351 1,545,623 -47,422 0.08% 5,179,005
2016-06-13 2016-06-08 3.336 1,593,045 -3,388 0.08% 5,314,389
2016-06-03 2016-06-01 3.218 1,596,433 +42,003 0.08% 5,137,171
2016-05-18 2016-05-16 3.056 1,554,430 -81,295 0.08% 4,749,615
2016-05-06 2016-05-04 3.558 1,635,725 +47,663 0.08% 5,819,504
2016-03-04 2016-03-02 2.828 1,588,062 -131,544 0.08% 4,490,970
2016-02-01 2016-01-28 2.600 1,719,606 -197,315 0.09% 4,470,796
2016-01-29 2016-01-27 2.600 1,916,921 -197,316 0.10% 4,983,794
2016-01-26 2016-01-22 2.706 2,114,237 -131,544 0.11% 5,721,810
2016-01-21 2016-01-19 2.904 2,245,781 -131,543 0.12% 6,521,696
2016-01-12 2016-01-08 3.086 2,377,324 -131,544 0.13% 7,337,434
2016-01-11 2016-01-07 3.102 2,508,868 -9,866 0.13% 7,781,580
2016-01-07 2016-01-05 3.360 2,518,734 +46,040 0.13% 8,463,195
2016-01-06 2016-01-04 3.345 2,472,694 -44,396 0.13% 8,270,901
2015-12-22 2015-12-18 3.375 2,517,090 -49,329 0.13% 8,495,941
2015-12-21 2015-12-17 3.527 2,566,419 -249,933 0.14% 9,052,642
2015-12-14 2015-12-10 3.543 2,816,352 +98,658 0.15% 9,977,061
2015-12-11 2015-12-09 3.649 2,717,694 -394,631 0.14% 9,916,801
2015-11-25 2015-11-23 4.348 3,112,325 -2,302,016 0.16% 13,533,520
2015-11-13 2015-11-11 4.348 5,414,341 +197,316 0.29% 23,543,522
2015-10-05 2015-09-30 4.348 5,217,025 +19,732 0.28% 22,685,520
2015-09-16 2015-09-14 4.348 5,197,293 -15,128 0.28% 22,599,718
2015-08-19 2015-08-17 4.759 5,212,421 -15,128 0.28% 24,805,250
2015-08-18 2015-08-14 4.926 5,227,549 -83,859 0.28% 25,751,522
2015-08-14 2015-08-12 4.394 5,311,408 +526,175 0.28% 23,338,197
2015-08-12 2015-08-10 4.713 4,785,233 -24,335 0.25% 22,554,052
2015-08-04 2015-07-31 3.938 4,809,568 -83,859 0.25% 18,939,374
2015-07-22 2015-07-20 4.707 4,893,427 +104,477 0.26% 23,035,006
2015-07-21 2015-07-17 4.568 4,788,950 -86,897 0.26% 21,873,598
2015-07-16 2015-07-14 4.350 4,875,847 -1,287 0.26% 21,210,001
2015-07-07 2015-07-03 4.723 4,877,134 -86,896 0.26% 23,034,080
2015-06-25 2015-06-23 5.593 4,964,030 -64,368 0.27% 27,763,198
2015-06-23 2015-06-19 5.686 5,028,398 -160,919 0.27% 28,591,920
2015-06-18 2015-06-16 5.919 5,189,317 +32,184 0.28% 30,716,220
2015-06-11 2015-06-09 6.090 5,157,133 +64,367 0.28% 31,407,039
2015-06-09 2015-06-05 6.354 5,092,766 -86,896 0.28% 32,360,083
2015-06-04 2015-06-02 6.572 5,179,662 -257,470 0.28% 34,038,811
2015-05-28 2015-05-26 6.603 5,437,132 -193,103 0.29% 35,899,748
2015-05-27 2015-05-22 6.416 5,630,235 -96,552 0.30% 36,125,109
2015-05-26 2015-05-21 6.416 5,726,787 -64,367 0.31% 36,744,613
2015-05-22 2015-05-20 6.447 5,791,154 -64,368 0.31% 37,337,549
2015-05-15 2015-05-13 6.199 5,855,522 +63,724 0.32% 36,297,031
2015-05-13 2015-05-11 6.494 5,791,798 +64,368 0.31% 37,611,641
2015-05-12 2015-05-08 6.509 5,727,430 -183,448 0.31% 37,282,619
2015-05-11 2015-05-07 6.012 5,910,878 +96,552 0.32% 35,538,210
2015-05-08 2015-05-06 6.478 5,814,326 +32,183 0.31% 37,667,607
2015-05-07 2015-05-05 6.634 5,782,143 +257,471 0.31% 38,357,412
2015-05-06 2015-05-04 7.053 5,524,672 +128,735 0.30% 38,966,818
2015-05-05 2015-04-30 7.131 5,395,937 -25,747 0.29% 38,477,970
2015-05-04 2015-04-29 7.069 5,421,684 +193,103 0.29% 38,324,650
2015-04-30 2015-04-28 7.317 5,228,581 -5,150 0.28% 38,259,328
2015-04-29 2015-04-27 7.131 5,233,731 +300,913 0.28% 37,321,293
2015-04-28 2015-04-24 6.758 4,932,818 +96,551 0.27% 33,336,265
2015-04-27 2015-04-23 6.743 4,836,267 -148,046 0.26% 32,608,633
2015-04-24 2015-04-22 6.556 4,984,313 -289,654 0.27% 32,677,615
2015-04-23 2015-04-21 6.090 5,273,967 +160,919 0.29% 32,118,560
2015-04-21 2015-04-17 6.370 5,113,048 +32,184 0.28% 32,568,392
2015-04-17 2015-04-15 5.966 5,080,864 +45,057 0.27% 30,311,079
2015-04-16 2015-04-14 6.028 5,035,807 +135,172 0.27% 30,355,221
2015-04-15 2015-04-13 6.323 4,900,635 -386,205 0.27% 30,986,988
2015-04-14 2015-04-10 6.137 5,286,840 -67,586 0.29% 32,443,362
2015-04-13 2015-04-09 5.935 5,354,426 -257,471 0.29% 31,776,706
2015-04-10 2015-04-08 6.028 5,611,897 -464,734 0.30% 33,827,820
2015-04-09 2015-04-02 5.018 6,076,631 +10,299 0.33% 30,492,848
2015-04-02 2015-03-31 4.428 6,066,332 -5,848,763 0.33% 26,859,853
2015-03-31 2015-03-27 3.822 11,915,095 +3,218 0.64% 45,537,083
2015-03-18 2015-03-16 3.666 11,911,877 -118,835 0.64% 43,674,184
2015-03-17 2015-03-13 3.666 12,030,712 +3,218 0.65% 44,109,885
2015-03-05 2015-03-03 3.760 12,027,494 +95,264 0.65% 45,219,224
2015-03-04 2015-03-02 3.806 11,932,230 -95,068 0.65% 45,417,194
2015-03-03 2015-02-27 3.837 12,027,298 +12,873 0.65% 46,152,754
2015-02-24 2015-02-18 3.480 12,014,425 +122,299 0.65% 41,810,331
2015-02-23 2015-02-16 3.433 11,892,126 -118,836 0.64% 40,830,469
2015-02-17 2015-02-13 3.449 12,010,962 +77,241 0.65% 41,425,081
2015-02-06 2015-02-04 3.527 11,933,721 -7,914 0.65% 42,085,678
2015-02-04 2015-02-02 3.620 11,941,635 -118,836 0.65% 43,226,723
2015-02-03 2015-01-30 3.729 12,060,471 +51,494 0.65% 44,968,469
2015-01-22 2015-01-20 3.806 12,008,977 +64,368 0.65% 45,709,313
2015-01-21 2015-01-19 3.698 11,944,609 -159,709 0.65% 44,165,331
2015-01-20 2015-01-16 3.977 12,104,318 +51,494 0.65% 48,140,754
2015-01-19 2015-01-15 3.915 12,052,824 -38,897 0.65% 47,186,955
2015-01-07 2015-01-05 4.164 12,091,721 +493 0.65% 50,344,903
2015-01-06 2015-01-02 4.210 12,091,228 +36,046 0.65% 50,906,390
2015-01-02 2014-12-29 4.086 12,055,182 -32,184 0.65% 49,256,337
2014-12-29 2014-12-22 4.008 12,087,366 -118,836 0.65% 48,448,906
2014-12-23 2014-12-19 4.070 12,206,202 +12,874 0.66% 49,683,758
2014-12-11 2014-12-09 3.433 12,193,328 +106,206 0.66% 41,864,617
2014-12-10 2014-12-08 3.558 12,087,122 -118,835 0.65% 43,002,230
2014-11-27 2014-11-25 3.496 12,205,957 +225,287 0.66% 42,666,493
2014-11-26 2014-11-24 3.620 11,980,670 -118,836 0.65% 43,368,023
2014-11-12 2014-11-10 3.853 12,099,506 -109,180 0.65% 46,617,815
2014-11-11 2014-11-07 3.527 12,208,686 +25,747 0.66% 43,055,375
2014-11-10 2014-11-06 3.620 12,182,939 +96,551 0.66% 44,100,203
2014-10-29 2014-10-27 3.169 12,086,388 -118,835 0.65% 38,305,338
2014-10-27 2014-10-23 3.278 12,205,223 +96,551 0.66% 40,009,283
2014-10-16 2014-10-14 3.387 12,108,672 +96,552 0.66% 41,009,607
2014-10-15 2014-10-13 3.433 12,012,120 -95,069 0.65% 41,242,457
2014-10-14 2014-10-10 3.480 12,107,189 -77,241 0.66% 42,133,151
2014-10-13 2014-10-09 3.589 12,184,430 +77,241 0.66% 43,727,011
2014-10-06 2014-09-30 3.309 12,107,189 +119,080 0.66% 40,064,112
2014-10-03 2014-09-29 3.387 11,988,109 -118,835 0.65% 40,601,284
2014-09-29 2014-09-25 3.496 12,106,944 -86,897 0.66% 42,320,389
2014-09-26 2014-09-24 3.464 12,193,841 +86,897 0.66% 42,245,260
2014-09-18 2014-09-16 3.200 12,106,944 +109,425 0.66% 38,746,667
2014-09-17 2014-09-15 2.998 11,997,519 -106,952 0.65% 35,973,389
2014-09-15 2014-09-11 2.921 12,104,471 -86,897 0.66% 35,353,813
2014-09-12 2014-09-10 2.905 12,191,368 +86,897 0.66% 35,418,213
2014-09-04 2014-09-02 2.952 12,104,471 +119,080 0.66% 35,729,917
2014-09-03 2014-09-01 2.905 11,985,391 -118,836 0.65% 34,819,811
2014-09-01 2014-08-28 2.874 12,104,227 -96,551 0.65% 34,788,955
2014-08-29 2014-08-27 2.936 12,200,778 +96,551 0.66% 35,824,647
2014-08-21 2014-08-19 3.045 12,104,227 +122,299 0.65% 36,857,487
2014-08-20 2014-08-18 3.061 11,981,928 -118,836 0.65% 36,671,234
2014-08-18 2014-08-14 3.029 12,100,764 -82,390 0.65% 36,658,948
2014-08-15 2014-08-13 3.076 12,183,154 -96,552 0.66% 37,476,370
2014-08-14 2014-08-12 3.014 12,279,706 +418,390 0.66% 37,010,273
2014-08-07 2014-08-05 2.750 11,861,316 +96,551 0.64% 32,616,604
2014-08-06 2014-08-04 2.703 11,764,765 -118,835 0.64% 31,802,781
2014-07-24 2014-07-22 2.795 11,883,600 +730,948 0.64% 33,212,867
2014-07-23 2014-07-21 2.730 11,152,652 -113,618 0.63% 30,445,095
2014-07-16 2014-07-14 2.681 11,266,270 +30,771 0.64% 30,206,054
2014-07-10 2014-07-08 2.567 11,235,499 +110,775 0.64% 28,845,585
2014-07-09 2014-07-07 2.584 11,124,724 -102,257 0.63% 28,741,953
2014-07-08 2014-07-04 2.567 11,226,981 +55,388 0.64% 28,823,716
2014-06-26 2014-06-24 2.470 11,171,593 +61,542 0.63% 27,592,344
2014-06-25 2014-06-23 2.454 11,110,051 -113,619 0.63% 27,259,815
2014-06-24 2014-06-20 2.486 11,223,670 +61,542 0.64% 27,903,342
2014-06-16 2014-06-12 2.535 11,162,128 +153,854 0.63% 28,294,466
2014-06-12 2014-06-10 2.470 11,008,274 +61,542 0.62% 27,188,968
2014-06-11 2014-06-09 2.486 10,946,732 -102,256 0.62% 27,214,842
2014-06-10 2014-06-06 2.437 11,048,988 +55,387 0.63% 26,930,453
2014-06-06 2014-06-04 2.470 10,993,601 +61,542 0.62% 27,152,727
2014-05-30 2014-05-28 2.372 10,932,059 +61,542 0.62% 25,934,909
2014-05-28 2014-05-26 2.389 10,870,517 -102,257 0.62% 25,965,544
2014-05-27 2014-05-23 2.389 10,972,774 +62,773 0.62% 26,209,798
2014-05-15 2014-05-13 2.421 10,910,001 +54,157 0.62% 26,414,413
2014-05-14 2014-05-12 2.454 10,855,844 -90,895 0.61% 26,636,088
2014-05-13 2014-05-09 2.405 10,946,739 +49,233 0.62% 26,325,485
2014-05-02 2014-04-29 2.437 10,897,506 +91,082 0.62% 26,561,236
2014-04-30 2014-04-28 2.421 10,806,424 -140,128 0.61% 26,163,640
2014-04-29 2014-04-25 2.421 10,946,552 +49,233 0.62% 26,502,907
2014-04-25 2014-04-23 2.405 10,897,319 -30,771 0.62% 26,206,636
2014-04-23 2014-04-17 2.437 10,928,090 -44,310 0.62% 26,635,780
2014-04-16 2014-04-14 2.470 10,972,400 -90,894 0.62% 27,100,364
2014-04-15 2014-04-11 2.519 11,063,294 +30,771 0.63% 27,864,166
2014-04-14 2014-04-10 2.551 11,032,523 +44,310 0.62% 28,145,204
2014-04-03 2014-04-01 2.210 10,988,213 +57,233 0.62% 24,282,639
2014-04-02 2014-03-31 2.145 10,930,980 -56,809 0.62% 23,445,685
2014-03-06 2014-03-04 2.080 10,987,789 -10,996 0.62% 22,853,366
2014-03-03 2014-02-27 2.177 10,998,785 +16,899 0.62% 23,948,560
2014-02-28 2014-02-26 2.161 10,981,886 -16,739 0.62% 23,733,319
2014-01-24 2014-01-22 2.210 10,998,625 +123,084 0.62% 24,305,648
2014-01-15 2014-01-13 2.259 10,875,541 -4,308 0.62% 24,563,801
2014-01-10 2014-01-08 2.275 10,879,849 +98,466 0.62% 24,750,319
2013-12-30 2013-12-24 2.291 10,781,383 +110,776 0.61% 24,701,509
2013-12-23 2013-12-19 2.291 10,670,607 -6,893 0.60% 24,447,707
2013-12-13 2013-12-11 2.389 10,677,500 +104,621 0.60% 25,504,500
2013-12-11 2013-12-09 2.421 10,572,879 -9,847 0.60% 25,598,200
2013-12-02 2013-11-28 2.486 10,582,726 -61,541 0.60% 26,309,881
2013-11-29 2013-11-27 2.502 10,644,267 +61,541 0.60% 26,635,839
2013-11-27 2013-11-25 2.486 10,582,726 -9,846 0.60% 26,309,881
2013-11-25 2013-11-21 2.486 10,592,572 -123,084 0.60% 26,334,359
2013-11-20 2013-11-18 2.567 10,715,656 -9,231 0.61% 27,510,960
2013-11-15 2013-11-13 2.437 10,724,887 +73,850 0.61% 26,140,500
2013-11-13 2013-11-11 2.470 10,651,037 -9,847 0.60% 26,306,640
2013-11-07 2013-11-05 2.535 10,660,884 -123,083 0.60% 27,023,881
2013-11-04 2013-10-31 2.584 10,783,967 -92,313 0.61% 27,861,569
2013-11-01 2013-10-30 2.584 10,876,280 +338,480 0.62% 28,100,070
2013-10-25 2013-10-23 2.421 10,537,800 +1,005,900 0.60% 25,513,270
2013-10-21 2013-10-17 2.486 9,531,900 -98,466 0.54% 23,697,406
2013-10-18 2013-10-16 2.454 9,630,366 +73,850 0.55% 23,629,234
2013-10-17 2013-10-15 2.454 9,556,516 -49,234 0.54% 23,448,034
2013-10-10 2013-10-08 2.437 9,605,750 +9,231 0.54% 23,412,751
2013-10-07 2013-10-03 2.470 9,596,519 -2,461 0.54% 23,702,121
2013-10-04 2013-10-02 2.437 9,598,980 +73,850 0.54% 23,396,250
2013-09-24 2013-09-19 2.486 9,525,130 -67,696 0.54% 23,680,575
2013-09-23 2013-09-18 2.535 9,592,826 +67,696 0.54% 24,316,500
2013-09-13 2013-09-11 2.616 9,525,130 -55,388 0.54% 24,918,775
2013-09-12 2013-09-10 2.551 9,580,518 -184,625 0.54% 24,440,976
2013-09-11 2013-09-09 2.502 9,765,143 -123,084 0.55% 24,435,950
2013-09-10 2013-09-06 2.502 9,888,227 -184,625 0.56% 24,743,951
2013-09-09 2013-09-05 2.437 10,072,852 -123,084 0.57% 24,551,250
2013-09-06 2013-09-04 2.405 10,195,936 +116,930 0.58% 24,519,901
2013-09-04 2013-09-02 2.486 10,079,006 -184,625 0.57% 25,057,575
2013-08-28 2013-08-26 2.259 10,263,631 -83,697 0.58% 23,181,724
2013-08-23 2013-08-21 2.259 10,347,328 +123,083 0.59% 23,370,764
2013-08-15 2013-08-12 2.356 10,224,245 -8,000 0.58% 24,089,576
2013-08-09 2013-08-07 2.307 10,232,245 +123,083 0.58% 23,609,630
2013-07-26 2013-07-24 2.242 10,109,162 +123,084 0.57% 22,668,571
2013-07-12 2013-07-10 2.177 9,986,078 +110,775 0.57% 21,743,510
2013-06-28 2013-06-26 2.242 9,875,303 +123,084 0.56% 22,144,170
2013-06-14 2013-06-11 2.372 9,752,219 +80,004 0.55% 23,135,889
2013-06-05 2013-06-03 2.454 9,672,215 -3,077 0.55% 23,731,915
2013-05-31 2013-05-29 2.584 9,675,292 +55,388 0.55% 24,997,185
2013-05-30 2013-05-28 2.567 9,619,904 -27,694 0.54% 24,697,769
2013-05-21 2013-05-16 2.649 9,647,598 -61,542 0.55% 25,552,695
2013-05-20 2013-05-15 2.616 9,709,140 +61,542 0.55% 25,400,165
2013-05-06 2013-05-02 2.535 9,647,598 -86,159 0.55% 24,455,340
2013-05-03 2013-04-30 2.567 9,733,757 +86,159 0.55% 24,990,071
2013-04-30 2013-04-26 2.535 9,647,598 -110,775 0.55% 24,455,340
2013-04-29 2013-04-25 2.502 9,758,373 -61,542 0.55% 24,419,009
2013-04-19 2013-04-17 2.356 9,819,915 +110,775 0.56% 23,136,925
2013-04-08 2013-04-03 2.486 9,709,140 +61,542 0.55% 24,138,045
2013-04-05 2013-04-02 2.535 9,647,598 -61,542 0.55% 24,455,340
2013-03-22 2013-03-20 2.486 9,709,140 +61,542 0.55% 24,138,045
2013-03-12 2013-03-08 2.649 9,647,598 -18,463 0.55% 25,552,695
2013-02-25 2013-02-21 2.697 9,666,061 -43,079 0.55% 26,072,791
2013-02-22 2013-02-20 2.746 9,709,140 +43,079 0.55% 26,662,285
2013-02-14 2013-02-07 2.665 9,666,061 -61,542 0.55% 25,758,661
2013-02-08 2013-02-06 2.697 9,727,603 +61,542 0.55% 26,238,791
2013-01-25 2013-01-23 3.006 9,666,061 +7,385 0.55% 29,057,026
2013-01-24 2013-01-22 2.941 9,658,676 -104,621 0.55% 28,407,046
2013-01-23 2013-01-21 2.827 9,763,297 +73,850 0.55% 27,604,231
2013-01-14 2013-01-10 2.941 9,689,447 +86,159 0.55% 28,497,546
2013-01-08 2013-01-04 2.714 9,603,288 -61,542 0.54% 26,059,515
2013-01-07 2013-01-03 2.730 9,664,830 +61,542 0.55% 26,383,560
2012-12-12 2012-12-10 2.405 9,603,288 -307,709 0.54% 23,094,660
2012-10-08 2012-10-04 2.372 9,910,997 -363,712 0.56% 23,512,570
2012-09-04 2012-08-31 2.665 10,274,709 -13,539 0.58% 27,380,620
2012-08-30 2012-08-28 2.470 10,288,248 +18,462 0.58% 25,410,600
2012-07-31 2012-07-27 2.665 10,269,786 -1,846 0.58% 27,367,501
2012-07-19 2012-07-17 2.584 10,271,632 +6,154 0.58% 26,537,895
2012-07-06 2012-07-04 2.681 10,265,478 -92,312 0.58% 27,522,826
2012-05-22 2012-05-18 2.551 10,357,790 -46,157 0.59% 26,423,884
2012-05-15 2012-05-11 2.681 10,403,947 -3,077 0.59% 27,894,076
2012-05-02 2012-04-27 2.762 10,407,024 +3,077 0.59% 28,747,850
2012-02-20 2012-02-16 3.412 10,403,947 -92,312 0.59% 35,501,551
2012-02-16 2012-02-14 3.412 10,496,259 -3,078 0.59% 35,816,549
2012-02-03 2012-02-01 2.892 10,499,337 -18,462 0.59% 30,367,691
2011-12-19 2011-12-15 2.519 10,517,799 -18,463 0.60% 26,490,275
2011-11-17 2011-11-15 2.779 10,536,262 -1,230 0.60% 29,276,056
2011-10-27 2011-10-25 2.551 10,537,492 -51,696 0.60% 26,882,324
2011-10-26 2011-10-24 2.502 10,589,188 +51,696 0.60% 26,498,011
2011-10-21 2011-10-19 2.389 10,537,492 +90,466 0.60% 25,170,074
2011-10-13 2011-10-11 2.242 10,447,026 -118,160 0.59% 23,426,190
2011-09-28 2011-09-26 2.551 10,565,186 -44,926 0.60% 26,952,974
2011-09-26 2011-09-22 2.860 10,610,112 +54,157 0.60% 30,343,281
2011-09-23 2011-09-21 3.120 10,555,955 +13,539 0.60% 32,932,800
2011-09-21 2011-09-19 3.006 10,542,416 +86,159 0.60% 31,691,426
2011-09-08 2011-09-06 3.396 10,456,257 -61,542 0.59% 35,510,144
2011-09-01 2011-08-30 3.575 10,517,799 +18,462 0.60% 37,599,100
2011-08-24 2011-08-22 3.575 10,499,337 +51,696 0.59% 37,533,102
2011-08-23 2011-08-19 3.542 10,447,641 +99,082 0.59% 37,008,769
2011-08-12 2011-08-10 3.835 10,348,559 +30,771 0.59% 39,684,579
2011-07-27 2011-07-25 4.680 10,317,788 -28,925 0.58% 48,284,639
2011-07-26 2011-07-22 4.777 10,346,713 +51,695 0.59% 49,428,751
2011-07-22 2011-07-20 4.663 10,295,018 -12,308 0.58% 48,010,796
2011-07-21 2011-07-19 4.599 10,307,326 +86,158 0.58% 47,398,254
2011-07-14 2011-07-12 4.631 10,221,168 -23,386 0.58% 47,334,227
2011-07-08 2011-07-06 4.972 10,244,554 -13,539 0.58% 50,938,292
2011-06-30 2011-06-28 4.842 10,258,093 -1,846 0.58% 49,672,131
2011-06-24 2011-06-22 4.875 10,259,939 +51,695 0.58% 50,014,500
2011-06-22 2011-06-20 4.891 10,208,244 +90,467 0.58% 49,928,376
2011-06-21 2011-06-17 5.021 10,117,777 -251,583 0.57% 50,801,143
2011-06-13 2011-06-09 4.842 10,369,360 -121,853 0.59% 50,210,913
2011-05-25 2011-05-23 5.118 10,491,213 +41,848 0.59% 53,698,995
2011-05-23 2011-05-19 5.216 10,449,365 +77,543 0.59% 54,503,555
2011-05-16 2011-05-12 5.375 10,371,822 +180,547 0.59% 55,743,576
2011-04-28 2011-04-26 5.556 10,191,275 +53,214 0.59% 56,627,086
2011-04-21 2011-04-19 5.556 10,138,061 +84,658 0.58% 56,331,406
2011-04-11 2011-04-07 5.722 10,053,403 -302,352 0.58% 57,523,540
2011-04-07 2011-04-04 5.705 10,355,755 -3,024 0.60% 59,082,284
2011-03-24 2011-03-22 5.077 10,358,779 +48,377 0.60% 52,590,023
2011-03-23 2011-03-21 5.060 10,310,402 +84,658 0.59% 52,173,917
2011-03-11 2011-03-09 5.209 10,225,744 +87,683 0.59% 53,267,447
2011-03-01 2011-02-25 5.160 10,138,061 -4,233 0.58% 52,307,734
2011-02-24 2011-02-22 5.490 10,142,294 +45,957 0.58% 55,684,034
2011-02-23 2011-02-21 5.573 10,096,337 +88,892 0.58% 56,266,533
2011-01-28 2011-01-26 5.689 10,007,445 +10,007,445 0.58% 56,929,592
2009-09-28 2009-09-24 9.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top