History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.830 401,000 +0 0.01% 1,134,830
2025-10-13 2025-10-09 3.050 401,000 +0 0.01% 1,223,050
2025-10-10 2025-10-08 2.890 401,000 +0 0.01% 1,158,890
2025-10-09 2025-10-06 2.780 401,000 +0 0.01% 1,114,780
2025-10-08 2025-10-03 2.680 401,000 +0 0.01% 1,074,680
2025-10-06 2025-10-02 2.740 401,000 -1,000 0.01% 1,098,740
2025-09-08 2025-09-04 2.280 402,000 -1,000 0.01% 916,560
2025-08-21 2025-08-19 2.300 403,000 -20,000 0.01% 926,900
2025-08-18 2025-08-14 2.210 423,000 -10,000 0.01% 934,830
2025-08-15 2025-08-13 2.090 433,000 +10,000 0.02% 904,970
2025-07-25 2025-07-23 1.882 423,000 +13,876 0.01% 795,972
2024-11-20 2024-11-18 1.758 409,124 +19,344 0.01% 719,101
2024-11-05 2024-11-01 1.778 389,780 -9,672 0.01% 693,160
2024-10-09 2024-10-07 2.120 399,452 -48,359 0.01% 846,651
2024-10-04 2024-10-02 1.778 447,811 -8,705 0.02% 796,359
2024-07-24 2024-07-22 1.700 456,516 +23,408 0.02% 776,115
2024-07-05 2024-07-03 1.798 433,108 -29,363 0.02% 778,800
2024-06-25 2024-06-21 1.787 462,471 +9,176 0.02% 826,559
2024-06-06 2024-06-04 1.907 453,295 -918 0.02% 864,499
2024-03-12 2024-03-08 1.798 454,213 -4,588 0.02% 816,750
2023-12-27 2023-12-21 1.580 458,801 -13,764 0.02% 725,000
2023-09-05 2023-08-31 1.864 472,565 +8,258 0.02% 880,650
2023-08-11 2023-08-09 2.060 464,307 -18,352 0.02% 956,341
2023-07-27 2023-07-25 2.273 482,659 +22,143 0.02% 1,097,070
2023-06-27 2023-06-23 2.159 460,516 +14,884 0.02% 994,140
2023-05-10 2023-05-08 2.810 445,632 -876 0.02% 1,252,139
2023-05-03 2023-04-28 2.730 446,508 -10,506 0.02% 1,218,900
2023-04-11 2023-04-04 2.456 457,014 -17,510 0.02% 1,122,300
2023-03-23 2023-03-21 2.330 474,524 +17,510 0.02% 1,105,680
2023-03-17 2023-03-15 2.319 457,014 +17,510 0.02% 1,059,660
2022-12-01 2022-11-29 1.999 439,504 -875 0.02% 878,500
2022-11-10 2022-11-08 1.633 440,379 -1,751 0.02% 719,289
2022-11-09 2022-11-07 1.633 442,130 -876 0.02% 722,149
2022-10-13 2022-10-11 1.553 443,006 -875 0.02% 688,160
2022-09-16 2022-09-14 1.748 443,881 -876 0.02% 775,709
2022-07-29 2022-07-27 2.132 444,757 +22,965 0.02% 948,116
2022-07-19 2022-07-15 2.096 421,792 -16,606 0.02% 883,920
2022-06-28 2022-06-24 2.228 438,398 +8,303 0.02% 976,800
2022-06-07 2022-06-02 2.361 430,095 -830 0.02% 1,015,280
2022-05-31 2022-05-27 2.361 430,925 -39,024 0.02% 1,017,240
2022-04-07 2022-04-04 2.589 469,949 +830 0.02% 1,216,900
2022-03-24 2022-03-22 2.650 469,119 +16,606 0.02% 1,243,000
2022-03-16 2022-03-14 2.361 452,513 +9,964 0.02% 1,068,200
2022-02-22 2022-02-18 3.240 442,549 -16,606 0.02% 1,433,769
2022-02-18 2022-02-16 3.011 459,155 -8,303 0.02% 1,382,499
2022-02-16 2022-02-14 2.758 467,458 +8,303 0.02% 1,289,269
2022-02-10 2022-02-08 2.794 459,155 +16,606 0.02% 1,282,959
2022-01-13 2022-01-11 2.686 442,549 -9,134 0.02% 1,188,589
2021-11-23 2021-11-19 2.433 451,683 -9,133 0.02% 1,098,881
2021-11-09 2021-11-05 2.264 460,816 +9,133 0.02% 1,043,400
2021-10-11 2021-10-07 2.891 451,683 +3,322 0.02% 1,305,601
2021-10-08 2021-10-06 2.806 448,361 -2,491 0.02% 1,258,199
2021-10-07 2021-10-05 2.830 450,852 -4,982 0.02% 1,276,049
2021-10-04 2021-09-29 2.830 455,834 +4,982 0.02% 1,290,150
2021-09-27 2021-09-23 3.264 450,852 +4,981 0.02% 1,471,529
2021-09-17 2021-09-15 3.481 445,871 -4,981 0.02% 1,551,932
2021-09-16 2021-09-14 3.553 450,852 +53,969 0.02% 1,601,849
2021-09-10 2021-09-08 3.962 396,883 -49,818 0.02% 1,572,620
2021-09-09 2021-09-07 3.794 446,701 -4,982 0.02% 1,694,701
2021-09-06 2021-09-02 3.661 451,683 -24,909 0.02% 1,653,761
2021-09-03 2021-09-01 3.493 476,592 -83,029 0.02% 1,664,602
2021-09-02 2021-08-31 3.734 559,621 +83,029 0.02% 2,089,398
2021-09-01 2021-08-30 3.517 476,592 -36,533 0.02% 1,676,082
2021-08-31 2021-08-27 3.445 513,125 +41,515 0.02% 1,767,481
2021-08-30 2021-08-26 3.432 471,610 -36,533 0.02% 1,618,801
2021-08-27 2021-08-25 3.360 508,143 +16,606 0.02% 1,707,480
2021-08-05 2021-08-03 2.830 491,537 +8,303 0.02% 1,391,200
2021-08-04 2021-08-02 2.866 483,234 -8,303 0.02% 1,385,160
2021-08-03 2021-07-30 2.854 491,537 +3,321 0.02% 1,403,040
2021-07-30 2021-07-28 2.746 488,216 +4,982 0.02% 1,340,641
2021-07-28 2021-07-26 3.011 483,234 -24,909 0.02% 1,455,000
2021-07-27 2021-07-23 3.071 508,143 +3,321 0.02% 1,560,600
2021-07-26 2021-07-22 2.686 504,822 -41,515 0.02% 1,355,841
2021-07-22 2021-07-20 2.742 546,337 +23,234 0.02% 1,498,151
2021-06-01 2021-05-28 2.377 523,103 +39,749 0.02% 1,243,619
2021-04-27 2021-04-23 2.465 483,354 -11,130 0.02% 1,191,681
2021-04-14 2021-04-12 2.553 494,484 +3,180 0.02% 1,262,661
2021-04-07 2021-03-31 2.541 491,304 +7,950 0.02% 1,248,361
2021-02-19 2021-02-17 2.126 483,354 -7,950 0.02% 1,027,521
2021-02-04 2021-02-02 1.937 491,304 -795 0.02% 951,721
2021-01-14 2021-01-12 2.038 492,099 -15,899 0.02% 1,002,781
2020-12-22 2020-12-18 1.849 507,998 -79,499 0.02% 939,329
2020-12-07 2020-12-03 1.748 587,497 -7,950 0.03% 1,027,209
2020-11-23 2020-11-19 1.711 595,447 -11,130 0.03% 1,018,639
2020-11-13 2020-11-11 1.748 606,577 +7,950 0.03% 1,060,570
2020-10-09 2020-10-07 1.547 598,627 -7,950 0.03% 926,190
2020-09-07 2020-09-03 1.711 606,577 +79,499 0.03% 1,037,680
2020-09-03 2020-09-01 1.673 527,078 -795 0.02% 881,790
2020-08-20 2020-08-18 1.711 527,873 +39,749 0.02% 903,040
2020-08-04 2020-07-31 1.648 488,124 -4,770 0.02% 804,340
2020-07-30 2020-07-28 1.648 492,894 -7,950 0.02% 812,201
2020-07-23 2020-07-21 1.969 500,844 +27,232 0.02% 986,011
2020-07-22 2020-07-20 1.969 473,612 -30,071 0.02% 932,399
2020-07-21 2020-07-17 1.889 503,683 +30,071 0.02% 951,400
2020-07-20 2020-07-16 1.889 473,612 +35,333 0.02% 894,599
2020-07-16 2020-07-14 1.942 438,279 +15,035 0.02% 851,179
2020-07-14 2020-07-10 1.902 423,244 +4,510 0.02% 805,090
2020-07-13 2020-07-09 1.982 418,734 +7,518 0.02% 829,931
2020-07-10 2020-07-08 1.862 411,216 -7,518 0.02% 765,800
2020-05-18 2020-05-14 1.716 418,734 -4,510 0.02% 718,531
2020-05-05 2020-04-29 1.796 423,244 -15,035 0.02% 760,050
2020-01-09 2020-01-07 2.354 438,279 -3,759 0.02% 1,031,909
2020-01-08 2020-01-06 2.354 442,038 +3,759 0.02% 1,040,759
2020-01-03 2019-12-31 2.328 438,279 -752 0.02% 1,020,249
2019-11-13 2019-11-11 2.221 439,031 -15,036 0.02% 975,279
2019-10-28 2019-10-24 2.301 454,067 +22,553 0.02% 1,044,921
2019-09-19 2019-09-17 2.421 431,514 -37,588 0.02% 1,044,681
2019-08-23 2019-08-21 2.328 469,102 +37,588 0.02% 1,092,000
2019-07-23 2019-07-19 2.852 431,514 +16,942 0.02% 1,230,761
2019-04-03 2019-04-01 3.198 414,572 -7,223 0.02% 1,325,939
2019-03-13 2019-03-11 3.198 421,795 -10,834 0.02% 1,349,040
2019-03-07 2019-03-05 3.281 432,629 +7,223 0.02% 1,419,631
2019-01-21 2019-01-17 2.700 425,406 -14,445 0.02% 1,148,550
2018-08-06 2018-08-02 3.046 439,851 -3,611 0.02% 1,339,799
2018-07-23 2018-07-19 3.164 443,462 +16,562 0.02% 1,403,206
2018-07-19 2018-07-17 3.150 426,900 -1,391 0.02% 1,344,660
2018-06-19 2018-06-14 3.481 428,291 -34,763 0.02% 1,490,722
2018-06-12 2018-06-08 3.437 463,054 -6,953 0.02% 1,591,739
2018-06-06 2018-06-04 3.452 470,007 -6,953 0.02% 1,622,400
2018-05-16 2018-05-14 3.610 476,960 -695 0.02% 1,721,860
2018-03-21 2018-03-19 3.294 477,655 -9,734 0.02% 1,573,229
2018-03-16 2018-03-14 3.394 487,389 +9,734 0.02% 1,654,360
2018-02-28 2018-02-26 3.553 477,655 +6,953 0.02% 1,696,889
2018-02-23 2018-02-21 3.466 470,702 -34,764 0.02% 1,631,569
2018-02-08 2018-02-06 3.409 505,466 -6,953 0.03% 1,722,989
2018-02-05 2018-02-01 3.581 512,419 -27,811 0.03% 1,835,130
2018-02-02 2018-01-31 3.567 540,230 +13,905 0.03% 1,926,960
2018-02-01 2018-01-30 3.596 526,325 +6,953 0.03% 1,892,502
2018-01-31 2018-01-29 3.711 519,372 -8,343 0.03% 1,927,261
2018-01-30 2018-01-26 3.754 527,715 +27,811 0.03% 1,980,990
2018-01-26 2018-01-24 3.610 499,904 +6,953 0.03% 1,804,690
2018-01-16 2018-01-12 3.581 492,951 -696 0.02% 1,765,409
2018-01-09 2018-01-05 3.481 493,647 -695 0.02% 1,718,202
2017-12-27 2017-12-21 3.265 494,342 +3,477 0.02% 1,613,971
2017-11-24 2017-11-22 3.437 490,865 -696 0.02% 1,687,338
2017-10-12 2017-10-10 3.725 491,561 -695 0.02% 1,831,131
2017-10-03 2017-09-28 3.668 492,256 +4,172 0.02% 1,805,400
2017-09-15 2017-09-13 3.840 488,084 +13,905 0.02% 1,874,339
2017-09-11 2017-09-07 3.840 474,179 +6,953 0.02% 1,820,941
2017-09-08 2017-09-06 3.941 467,226 +4,172 0.02% 1,841,280
2017-08-24 2017-08-21 3.653 463,054 -696 0.02% 1,691,639
2017-08-16 2017-08-14 3.696 463,750 +6,953 0.02% 1,714,191
2017-08-10 2017-08-08 3.955 456,797 +10,429 0.02% 1,806,750
2017-08-07 2017-08-03 3.970 446,368 +6,953 0.02% 1,771,921
2017-07-31 2017-07-27 4.015 439,415 +11,261 0.02% 1,764,252
2017-07-19 2017-07-17 4.133 428,154 +20,324 0.02% 1,769,599
2017-07-17 2017-07-13 4.059 407,830 +6,774 0.02% 1,655,498
2017-06-27 2017-06-23 3.941 401,056 +6,775 0.02% 1,580,641
2017-05-18 2017-05-16 4.074 394,281 +6,774 0.02% 1,606,319
2017-03-24 2017-03-22 4.635 387,507 -3,387 0.02% 1,796,082
2017-03-17 2017-03-15 4.576 390,894 -10,162 0.02% 1,788,700
2017-03-10 2017-03-08 4.517 401,056 +6,775 0.02% 1,811,521
2017-03-02 2017-02-28 4.502 394,281 -203,238 0.02% 1,775,099
2017-02-17 2017-02-15 4.517 597,519 -677 0.03% 2,698,920
2017-02-15 2017-02-13 4.650 598,196 -678 0.03% 2,781,448
2017-02-13 2017-02-09 4.310 598,874 +6,775 0.03% 2,581,280
2017-01-13 2017-01-11 4.369 592,099 +203,237 0.03% 2,587,039
2016-12-29 2016-12-23 4.089 388,862 -3,387 0.02% 1,589,982
2016-12-13 2016-12-09 3.897 392,249 -6,774 0.02% 1,528,561
2016-11-28 2016-11-24 3.985 399,023 +6,774 0.02% 1,590,298
2016-11-25 2016-11-23 3.941 392,249 +3,387 0.02% 1,545,931
2016-11-23 2016-11-21 3.853 388,862 +6,775 0.02% 1,498,142
2016-11-15 2016-11-11 3.971 382,087 -6,775 0.02% 1,517,160
2016-11-09 2016-11-07 3.690 388,862 +6,775 0.02% 1,435,002
2016-10-28 2016-10-26 3.956 382,087 -6,775 0.02% 1,511,520
2016-10-24 2016-10-19 3.882 388,862 -20,323 0.02% 1,509,622
2016-08-23 2016-08-19 3.897 409,185 -1,355 0.02% 1,594,559
2016-08-22 2016-08-18 3.690 410,540 +6,774 0.02% 1,514,999
2016-08-16 2016-08-12 3.587 403,766 -6,774 0.02% 1,448,281
2016-08-11 2016-08-09 3.646 410,540 +6,774 0.02% 1,496,819
2016-08-01 2016-07-28 3.528 403,766 -6,774 0.02% 1,424,441
2016-07-22 2016-07-20 3.513 410,540 -678 0.02% 1,442,279
2016-07-15 2016-07-13 3.513 411,218 -13,549 0.02% 1,444,661
2016-07-08 2016-07-06 3.498 424,767 -6,774 0.02% 1,485,990
2016-07-06 2016-07-04 3.484 431,541 -6,775 0.02% 1,503,318
2016-07-05 2016-06-30 3.498 438,316 -6,775 0.02% 1,533,390
2016-06-29 2016-06-27 3.292 445,091 +6,775 0.02% 1,465,111
2016-06-08 2016-06-06 3.336 438,316 -678 0.02% 1,462,220
2016-06-07 2016-06-03 3.321 438,994 +6,098 0.02% 1,458,002
2016-06-06 2016-06-02 3.233 432,896 -678 0.02% 1,399,409
2016-06-02 2016-05-31 3.247 433,574 +6,775 0.02% 1,408,000
2016-05-23 2016-05-19 3.026 426,799 -33,873 0.02% 1,291,499
2016-05-19 2016-05-17 3.100 460,672 +6,774 0.02% 1,427,999
2016-05-18 2016-05-16 3.056 453,898 -60,971 0.02% 1,386,901
2016-05-10 2016-05-06 3.159 514,869 -20,324 0.03% 1,626,400
2016-05-06 2016-05-04 3.558 535,193 +15,595 0.03% 1,904,084
2016-05-05 2016-05-03 3.543 519,598 +6,577 0.03% 1,840,701
2016-05-03 2016-04-28 3.588 513,021 -6,577 0.03% 1,840,801
2016-04-28 2016-04-26 3.619 519,598 -39,463 0.03% 1,880,201
2016-04-25 2016-04-21 3.695 559,061 -32,886 0.03% 2,065,500
2016-04-21 2016-04-19 3.527 591,947 +32,886 0.03% 2,088,000
2016-04-19 2016-04-15 3.482 559,061 -6,577 0.03% 1,946,500
2016-04-18 2016-04-14 3.497 565,638 +32,886 0.03% 1,978,000
2016-04-15 2016-04-13 3.436 532,752 -32,886 0.03% 1,830,599
2016-04-14 2016-04-12 3.132 565,638 +6,577 0.03% 1,771,600
2016-04-13 2016-04-11 3.071 559,061 +39,463 0.03% 1,717,000
2016-04-08 2016-04-06 3.086 519,598 -13,154 0.03% 1,603,701
2016-04-07 2016-04-05 3.147 532,752 +13,154 0.03% 1,676,699
2016-04-01 2016-03-30 3.254 519,598 +6,577 0.03% 1,690,601
2016-03-23 2016-03-21 3.375 513,021 +6,578 0.03% 1,731,601
2016-03-18 2016-03-16 3.056 506,443 +6,577 0.03% 1,547,699
2016-03-16 2016-03-14 3.071 499,866 -13,812 0.03% 1,535,199
2016-03-15 2016-03-11 3.071 513,678 +13,154 0.03% 1,577,619
2016-03-11 2016-03-09 3.041 500,524 -19,732 0.03% 1,522,000
2016-03-09 2016-03-07 3.132 520,256 -26,308 0.03% 1,629,462
2016-03-08 2016-03-04 3.117 546,564 +19,731 0.03% 1,703,549
2016-03-07 2016-03-03 2.995 526,833 -46,040 0.03% 1,577,971
2016-03-04 2016-03-02 2.828 572,873 +32,886 0.03% 1,620,060
2016-02-29 2016-02-25 2.646 539,987 -13,154 0.03% 1,428,540
2016-02-24 2016-02-22 2.798 553,141 +13,154 0.03% 1,547,439
2016-02-19 2016-02-17 2.737 539,987 +6,577 0.03% 1,477,800
2016-02-03 2016-02-01 2.722 533,410 +19,732 0.03% 1,451,690
2016-01-29 2016-01-27 2.600 513,678 -13,155 0.03% 1,335,509
2016-01-28 2016-01-26 2.600 526,833 +32,886 0.03% 1,369,711
2016-01-19 2016-01-15 2.767 493,947 -6,577 0.03% 1,366,821
2016-01-18 2016-01-14 2.874 500,524 -13,154 0.03% 1,438,290
2016-01-15 2016-01-13 2.858 513,678 +13,154 0.03% 1,468,279
2016-01-11 2016-01-07 3.102 500,524 -26,309 0.03% 1,552,440
2016-01-08 2016-01-06 3.330 526,833 -13,154 0.03% 1,754,191
2015-12-18 2015-12-16 3.497 539,987 +6,577 0.03% 1,888,300
2015-12-16 2015-12-14 3.527 533,410 -2,631 0.03% 1,881,520
2015-11-25 2015-11-23 4.348 536,041 +658 0.03% 2,330,901
2015-10-08 2015-10-06 4.348 535,383 +2,631 0.03% 2,328,040
2015-08-21 2015-08-19 4.348 532,752 +6,577 0.03% 2,316,599
2015-08-20 2015-08-18 4.409 526,175 +30,255 0.03% 2,320,000
2015-08-19 2015-08-17 4.759 495,920 +2,631 0.03% 2,360,020
2015-08-18 2015-08-14 4.926 493,289 -9,866 0.03% 2,430,000
2015-08-17 2015-08-13 4.744 503,155 -6,577 0.03% 2,386,801
2015-08-13 2015-08-11 4.546 509,732 -9,866 0.03% 2,317,250
2015-08-12 2015-08-10 4.713 519,598 -13,154 0.03% 2,449,001
2015-08-11 2015-08-07 4.166 532,752 -9,866 0.03% 2,219,399
2015-08-06 2015-08-04 3.923 542,618 +19,732 0.03% 2,128,500
2015-07-31 2015-07-29 4.120 522,886 -32,886 0.03% 2,154,448
2015-07-30 2015-07-28 3.907 555,772 +32,886 0.03% 2,171,649
2015-07-29 2015-07-27 3.968 522,886 +3,288 0.03% 2,074,948
2015-07-22 2015-07-20 4.707 519,598 +11,094 0.03% 2,445,923
2015-07-21 2015-07-17 4.568 508,504 -9,655 0.03% 2,322,599
2015-07-17 2015-07-15 4.133 518,159 +9,655 0.03% 2,141,299
2015-07-15 2015-07-13 4.505 508,504 +12,873 0.03% 2,290,999
2015-07-14 2015-07-10 4.397 495,631 -12,873 0.03% 2,179,102
2015-07-13 2015-07-09 4.101 508,504 +9,655 0.03% 2,085,599
2015-07-10 2015-07-08 3.527 498,849 -7,080 0.03% 1,759,250
2015-07-09 2015-07-07 3.915 505,929 +13,517 0.03% 1,980,718
2015-07-08 2015-07-06 4.257 492,412 -3,862 0.03% 2,096,099
2015-07-07 2015-07-03 4.723 496,274 +12,873 0.03% 2,343,839
2015-07-06 2015-07-02 4.894 483,401 +13,517 0.03% 2,365,651
2015-07-03 2015-06-30 5.236 469,884 +12,874 0.03% 2,460,102
2015-07-02 2015-06-29 5.111 457,010 -7,080 0.02% 2,335,900
2015-06-30 2015-06-26 5.484 464,090 +6,436 0.03% 2,545,127
2015-06-25 2015-06-23 5.593 457,654 +7,081 0.02% 2,559,602
2015-06-24 2015-06-22 5.484 450,573 +3,218 0.02% 2,470,998
2015-06-23 2015-06-19 5.686 447,355 -10,299 0.02% 2,543,701
2015-06-22 2015-06-18 5.888 457,654 +10,299 0.02% 2,694,692
2015-06-19 2015-06-17 5.950 447,355 +6,437 0.02% 2,661,851
2015-06-16 2015-06-12 6.385 440,918 -6,437 0.02% 2,815,349
2015-06-15 2015-06-11 6.106 447,355 -1,931 0.02% 2,731,351
2015-06-12 2015-06-10 6.012 449,286 -5,149 0.02% 2,701,260
2015-06-11 2015-06-09 6.090 454,435 -14,161 0.02% 2,767,518
2015-06-09 2015-06-05 6.354 468,596 +6,437 0.03% 2,977,519
2015-06-08 2015-06-04 6.339 462,159 +5,149 0.03% 2,929,437
2015-05-29 2015-05-27 6.541 457,010 +4,506 0.02% 2,989,100
2015-05-28 2015-05-26 6.603 452,504 -16,092 0.02% 2,987,748
2015-05-26 2015-05-21 6.416 468,596 +6,437 0.03% 3,006,639
2015-05-22 2015-05-20 6.447 462,159 +14,804 0.03% 2,979,697
2015-05-21 2015-05-19 6.370 447,355 -12,873 0.02% 2,849,501
2015-05-19 2015-05-15 6.292 460,228 +12,873 0.02% 2,895,747
2015-05-18 2015-05-14 6.168 447,355 +12,874 0.02% 2,759,151
2015-05-15 2015-05-13 6.199 434,481 +3,218 0.02% 2,693,248
2015-05-12 2015-05-08 6.509 431,263 -19,310 0.02% 2,807,300
2015-05-11 2015-05-07 6.012 450,573 +16,735 0.02% 2,708,998
2015-05-07 2015-05-05 6.634 433,838 -26,390 0.02% 2,877,982
2015-05-05 2015-04-30 7.131 460,228 -25,747 0.02% 3,281,847
2015-05-04 2015-04-29 7.069 485,975 +12,873 0.03% 3,435,247
2015-04-30 2015-04-28 7.317 473,102 -6,437 0.03% 3,461,850
2015-04-29 2015-04-27 7.131 479,539 -64,367 0.03% 3,419,552
2015-04-28 2015-04-24 6.758 543,906 -32,184 0.03% 3,675,748
2015-04-24 2015-04-22 6.556 576,090 -19,310 0.03% 3,776,899
2015-04-23 2015-04-21 6.090 595,400 +32,183 0.03% 3,625,997
2015-04-22 2015-04-20 6.385 563,217 -72,091 0.03% 3,596,252
2015-04-21 2015-04-17 6.370 635,308 +31,540 0.03% 4,046,698
2015-04-17 2015-04-15 5.966 603,768 +16,735 0.03% 3,601,919
2015-04-16 2015-04-14 6.028 587,033 -17,379 0.03% 3,538,562
2015-04-15 2015-04-13 6.323 604,412 -6,437 0.03% 3,821,731
2015-04-14 2015-04-10 6.137 610,849 -6,436 0.03% 3,748,552
2015-04-13 2015-04-09 5.935 617,285 +19,954 0.03% 3,663,378
2015-04-10 2015-04-08 6.028 597,331 -155,126 0.03% 3,600,637
2015-04-09 2015-04-02 5.018 752,457 +106,206 0.04% 3,775,868
2015-04-08 2015-04-01 4.661 646,251 -12,873 0.03% 3,012,001
2015-04-02 2015-03-31 4.428 659,124 -6,437 0.04% 2,918,398
2015-04-01 2015-03-30 4.614 665,561 -234,942 0.04% 3,070,979
2015-03-30 2015-03-26 3.744 900,503 +64,368 0.05% 3,371,590
2015-03-26 2015-03-24 3.775 836,135 +12,873 0.05% 3,156,569
2015-03-24 2015-03-20 3.806 823,262 -64,367 0.04% 3,133,551
2015-03-23 2015-03-19 3.760 887,629 -32,184 0.05% 3,337,179
2015-03-19 2015-03-17 3.775 919,813 -12,874 0.05% 3,472,469
2015-03-12 2015-03-10 3.651 932,687 +12,874 0.05% 3,405,151
2015-03-11 2015-03-09 3.729 919,813 -19,310 0.05% 3,429,599
2015-03-10 2015-03-06 3.651 939,123 +77,241 0.05% 3,428,648
2015-03-04 2015-03-02 3.806 861,882 -25,747 0.05% 3,280,549
2015-03-03 2015-02-27 3.837 887,629 +25,747 0.05% 3,406,129
2015-03-02 2015-02-26 3.791 861,882 -6,437 0.05% 3,267,159
2015-02-26 2015-02-24 3.589 868,319 -12,874 0.05% 3,116,190
2015-02-12 2015-02-10 3.340 881,193 +12,874 0.05% 2,943,351
2015-02-10 2015-02-06 3.480 868,319 +19,310 0.05% 3,021,760
2015-02-06 2015-02-04 3.527 849,009 +19,310 0.05% 2,994,131
2015-02-05 2015-02-03 3.651 829,699 +6,437 0.04% 3,029,152
2015-01-29 2015-01-27 3.775 823,262 +135,172 0.04% 3,107,971
2015-01-26 2015-01-22 3.791 688,090 +6,437 0.04% 2,608,361
2015-01-22 2015-01-20 3.806 681,653 +32,184 0.04% 2,594,550
2015-01-21 2015-01-19 3.698 649,469 -22,529 0.04% 2,401,419
2015-01-20 2015-01-16 3.977 671,998 +6,437 0.04% 2,672,640
2015-01-09 2015-01-07 4.117 665,561 +5,149 0.04% 2,740,100
2015-01-08 2015-01-06 4.148 660,412 -12,873 0.04% 2,739,421
2015-01-07 2015-01-05 4.164 673,285 -64,368 0.04% 2,803,279
2015-01-02 2014-12-29 4.086 737,653 +7,724 0.04% 3,013,981
2014-12-30 2014-12-24 3.853 729,929 -6,436 0.04% 2,812,321
2014-12-29 2014-12-22 4.008 736,365 +6,436 0.04% 2,951,518
2014-12-23 2014-12-19 4.070 729,929 -19,310 0.04% 2,971,081
2014-12-22 2014-12-18 3.884 749,239 -12,874 0.04% 2,910,000
2014-12-19 2014-12-17 3.713 762,113 -1,931 0.04% 2,829,762
2014-12-18 2014-12-16 3.760 764,044 +64,368 0.04% 2,872,542
2014-12-17 2014-12-15 3.806 699,676 -28,965 0.04% 2,663,150
2014-12-16 2014-12-12 3.589 728,641 +6,436 0.04% 2,614,919
2014-12-15 2014-12-11 3.558 722,205 +6,437 0.04% 2,569,381
2014-12-11 2014-12-09 3.433 715,768 -11,586 0.04% 2,457,520
2014-12-10 2014-12-08 3.558 727,354 -7,724 0.04% 2,587,700
2014-12-09 2014-12-05 3.356 735,078 +6,437 0.04% 2,466,720
2014-12-03 2014-12-01 3.247 728,641 +12,873 0.04% 2,365,879
2014-11-24 2014-11-20 3.356 715,768 +16,092 0.04% 2,401,920
2014-11-19 2014-11-17 3.511 699,676 +12,874 0.04% 2,456,620
2014-11-12 2014-11-10 3.853 686,802 -16,092 0.04% 2,646,158
2014-11-07 2014-11-05 3.635 702,894 +643 0.04% 2,555,279
2014-11-06 2014-11-04 3.651 702,251 -12,873 0.04% 2,563,851
2014-10-23 2014-10-21 3.263 715,124 +6,437 0.04% 2,333,099
2014-10-21 2014-10-17 3.325 708,687 +16,091 0.04% 2,356,139
2014-10-17 2014-10-15 3.418 692,596 +64,368 0.04% 2,367,202
2014-10-15 2014-10-13 3.433 628,228 -64,368 0.03% 2,156,960
2014-10-13 2014-10-09 3.589 692,596 +12,874 0.04% 2,485,562
2014-10-10 2014-10-08 3.449 679,722 -12,874 0.04% 2,344,320
2014-10-09 2014-10-07 3.449 692,596 +22,529 0.04% 2,388,722
2014-10-08 2014-10-06 3.464 670,067 +25,747 0.04% 2,321,431
2014-10-07 2014-10-03 3.402 644,320 +109,425 0.03% 2,192,191
2014-10-06 2014-09-30 3.309 534,895 -57,931 0.03% 1,770,030
2014-10-03 2014-09-29 3.387 592,826 +12,874 0.03% 2,007,781
2014-09-30 2014-09-26 3.418 579,952 -12,874 0.03% 1,982,199
2014-09-29 2014-09-25 3.496 592,826 -16,092 0.03% 2,072,251
2014-09-26 2014-09-24 3.464 608,918 +1,931 0.03% 2,109,581
2014-09-25 2014-09-23 3.092 606,987 +12,874 0.03% 1,876,571
2014-09-22 2014-09-18 3.185 594,113 -6,437 0.03% 1,892,150
2014-09-19 2014-09-17 3.216 600,550 +18,667 0.03% 1,931,311
2014-09-17 2014-09-15 2.998 581,883 +10,942 0.03% 1,744,719
2014-09-16 2014-09-12 2.998 570,941 +2,575 0.03% 1,711,911
2014-09-15 2014-09-11 2.921 568,366 -644 0.03% 1,660,040
2014-09-12 2014-09-10 2.905 569,010 -19,310 0.03% 1,653,081
2014-09-11 2014-09-08 2.952 588,320 +6,437 0.03% 1,736,600
2014-09-08 2014-09-04 2.983 581,883 +3,218 0.03% 1,735,679
2014-09-05 2014-09-03 2.952 578,665 -3,218 0.03% 1,708,100
2014-09-04 2014-09-02 2.952 581,883 -19,311 0.03% 1,717,599
2014-09-03 2014-09-01 2.905 601,194 -9,011 0.03% 1,746,581
2014-08-25 2014-08-21 2.843 610,205 -6,437 0.03% 1,734,840
2014-08-21 2014-08-19 3.045 616,642 -25,747 0.03% 1,877,681
2014-08-19 2014-08-15 3.076 642,389 +6,437 0.03% 1,976,041
2014-08-15 2014-08-13 3.076 635,952 +12,874 0.03% 1,956,240
2014-08-14 2014-08-12 3.014 623,078 -45,058 0.03% 1,877,919
2014-08-08 2014-08-06 2.859 668,136 -28,322 0.04% 1,909,921
2014-08-07 2014-08-05 2.750 696,458 -51,494 0.04% 1,915,141
2014-08-06 2014-08-04 2.703 747,952 +12,874 0.04% 2,021,881
2014-07-31 2014-07-29 2.657 735,078 -38,621 0.04% 1,952,820
2014-07-30 2014-07-28 2.641 773,699 +6,437 0.04% 2,043,401
2014-07-29 2014-07-25 2.641 767,262 -12,873 0.04% 2,026,400
2014-07-28 2014-07-24 2.626 780,135 -12,874 0.04% 2,048,279
2014-07-25 2014-07-23 2.844 793,009 +36,690 0.04% 2,254,997
2014-07-24 2014-07-22 2.795 756,319 +45,511 0.04% 2,113,797
2014-07-22 2014-07-18 2.746 710,808 +49,234 0.04% 1,951,951
2014-07-21 2014-07-17 2.714 661,574 -12,309 0.04% 1,795,249
2014-07-18 2014-07-16 2.697 673,883 -6,154 0.04% 1,817,701
2014-07-17 2014-07-15 2.616 680,037 +18,463 0.04% 1,779,051
2014-07-16 2014-07-14 2.681 661,574 +6,154 0.04% 1,773,749
2014-07-07 2014-07-03 2.551 655,420 -1,231 0.04% 1,672,050
2014-07-02 2014-06-27 2.437 656,651 -12,308 0.04% 1,600,500
2014-06-30 2014-06-26 2.454 668,959 -18,463 0.04% 1,641,369
2014-06-12 2014-06-10 2.470 687,422 +12,309 0.04% 1,697,841
2014-06-04 2014-05-30 2.372 675,113 -1,231 0.04% 1,601,619
2014-05-28 2014-05-26 2.389 676,344 -3,077 0.04% 1,615,529
2014-04-17 2014-04-15 2.470 679,421 -43,080 0.04% 1,678,079
2014-04-16 2014-04-14 2.470 722,501 +18,463 0.04% 1,784,481
2014-04-15 2014-04-11 2.519 704,038 +6,154 0.04% 1,773,200
2014-04-14 2014-04-10 2.551 697,884 -55,387 0.04% 1,780,380
2014-04-08 2014-04-04 2.242 753,271 +30,770 0.04% 1,689,119
2014-04-07 2014-04-03 2.242 722,501 +6,155 0.04% 1,620,121
2014-03-24 2014-03-20 2.080 716,346 +12,308 0.04% 1,489,919
2014-03-18 2014-03-14 2.047 704,038 -24,617 0.04% 1,441,440
2014-03-14 2014-03-12 2.031 728,655 -12,308 0.04% 1,480,000
2014-03-10 2014-03-06 2.080 740,963 +3,077 0.04% 1,541,120
2014-03-03 2014-02-27 2.177 737,886 +12,308 0.04% 1,606,660
2014-02-04 2014-01-28 2.226 725,578 +12,309 0.04% 1,615,231
2014-01-28 2014-01-24 2.129 713,269 -12,309 0.04% 1,518,289
2014-01-24 2014-01-22 2.210 725,578 -21,539 0.04% 1,603,441
2014-01-07 2014-01-03 2.291 747,117 -616 0.04% 1,711,739
2014-01-06 2014-01-02 2.324 747,733 -615 0.04% 1,737,451
2013-12-30 2013-12-24 2.291 748,348 +615 0.04% 1,714,560
2013-12-17 2013-12-13 2.356 747,733 +18,463 0.04% 1,761,751
2013-12-13 2013-12-11 2.389 729,270 -12,309 0.04% 1,741,950
2013-12-10 2013-12-06 2.437 741,579 +18,463 0.04% 1,807,501
2013-12-05 2013-12-03 2.437 723,116 +18,463 0.04% 1,762,500
2013-11-27 2013-11-25 2.486 704,653 -616 0.04% 1,751,849
2013-11-20 2013-11-18 2.567 705,269 -615 0.04% 1,810,680
2013-11-01 2013-10-30 2.584 705,884 -6,154 0.04% 1,823,729
2013-10-28 2013-10-24 2.454 712,038 -12,309 0.04% 1,747,069
2013-10-16 2013-10-11 2.454 724,347 -615 0.04% 1,777,270
2013-09-30 2013-09-26 2.437 724,962 +18,462 0.04% 1,766,999
2013-09-24 2013-09-19 2.486 706,500 +27,079 0.04% 1,756,441
2013-09-17 2013-09-13 2.567 679,421 +12,308 0.04% 1,744,319
2013-09-13 2013-09-11 2.616 667,113 -92,313 0.04% 1,745,240
2013-09-10 2013-09-06 2.502 759,426 -30,771 0.04% 1,900,361
2013-09-09 2013-09-05 2.437 790,197 +24,617 0.04% 1,926,001
2013-09-05 2013-09-03 2.421 765,580 -61,542 0.04% 1,853,560
2013-09-04 2013-09-02 2.486 827,122 -6,154 0.05% 2,056,321
2013-08-21 2013-08-19 2.307 833,276 +18,463 0.05% 1,922,680
2013-08-13 2013-08-09 2.307 814,813 -6,154 0.05% 1,880,079
2013-08-09 2013-08-07 2.307 820,967 -43,080 0.05% 1,894,279
2013-08-08 2013-08-06 2.356 864,047 -1,846 0.05% 2,035,801
2013-08-06 2013-08-02 2.291 865,893 -38,156 0.05% 1,983,870
2013-08-05 2013-08-01 2.259 904,049 +12,309 0.05% 2,041,910
2013-08-01 2013-07-30 2.242 891,740 -11,078 0.05% 1,999,619
2013-07-31 2013-07-29 2.226 902,818 +36,925 0.05% 2,009,790
2013-07-30 2013-07-26 2.307 865,893 -28,925 0.05% 1,997,940
2013-07-29 2013-07-25 2.275 894,818 +24,617 0.05% 2,035,601
2013-07-26 2013-07-24 2.242 870,201 -8,000 0.05% 1,951,320
2013-07-25 2013-07-23 2.291 878,201 -30,771 0.05% 2,012,069
2013-07-19 2013-07-17 2.194 908,972 +43,079 0.05% 1,993,950
2013-06-25 2013-06-21 2.340 865,893 -9,231 0.05% 2,026,080
2013-06-17 2013-06-13 2.307 875,124 -3,077 0.05% 2,019,240
2013-06-05 2013-06-03 2.454 878,201 +3,077 0.05% 2,154,769
2013-05-21 2013-05-16 2.649 875,124 -12,309 0.05% 2,317,859
2013-05-20 2013-05-15 2.616 887,433 +12,309 0.05% 2,321,621
2013-05-09 2013-05-07 2.567 875,124 +12,308 0.05% 2,246,759
2013-05-08 2013-05-06 2.584 862,816 +30,771 0.05% 2,229,180
2013-04-25 2013-04-23 2.389 832,045 -4,308 0.05% 1,987,440
2013-04-18 2013-04-16 2.372 836,353 -24,617 0.05% 1,984,140
2013-04-10 2013-04-08 2.340 860,970 -6,154 0.05% 2,014,561
2013-04-08 2013-04-03 2.486 867,124 +4,308 0.05% 2,155,771
2013-04-05 2013-04-02 2.535 862,816 -33,848 0.05% 2,187,120
2013-04-03 2013-03-28 2.437 896,664 +15,386 0.05% 2,185,500
2013-03-28 2013-03-26 2.421 881,278 -6,155 0.05% 2,133,679
2013-03-22 2013-03-20 2.486 887,433 +3,078 0.05% 2,206,261
2013-03-21 2013-03-19 2.470 884,355 -12,309 0.05% 2,184,239
2013-03-19 2013-03-15 2.486 896,664 +6,154 0.05% 2,229,210
2013-03-14 2013-03-12 2.551 890,510 +3,077 0.05% 2,271,791
2013-02-21 2013-02-19 2.795 887,433 -4,307 0.05% 2,480,241
2013-02-15 2013-02-08 2.665 891,740 -12,309 0.05% 2,376,359
2013-02-07 2013-02-05 2.714 904,049 -116,929 0.05% 2,453,230
2013-02-06 2013-02-04 2.714 1,020,978 +615 0.06% 2,770,529
2013-02-05 2013-02-01 2.697 1,020,363 +24,617 0.06% 2,752,280
2013-02-04 2013-01-31 2.649 995,746 -6,154 0.06% 2,637,340
2013-02-01 2013-01-30 2.811 1,001,900 +11,077 0.06% 2,816,439
2013-01-30 2013-01-28 2.827 990,823 -30,771 0.06% 2,801,401
2013-01-28 2013-01-24 2.909 1,021,594 +28,925 0.06% 2,971,401
2013-01-25 2013-01-23 3.006 992,669 -108,314 0.06% 2,984,050
2013-01-24 2013-01-22 2.941 1,100,983 -615 0.06% 3,238,091
2013-01-18 2013-01-16 2.844 1,101,598 +6,154 0.06% 3,132,500
2013-01-16 2013-01-14 2.909 1,095,444 -11,693 0.06% 3,186,201
2013-01-15 2013-01-11 2.844 1,107,137 +17,232 0.06% 3,148,251
2013-01-14 2013-01-10 2.941 1,089,905 +123,084 0.06% 3,205,510
2013-01-10 2013-01-08 2.827 966,821 +41,233 0.05% 2,733,539
2013-01-09 2013-01-07 2.892 925,588 +82,466 0.05% 2,677,119
2013-01-08 2013-01-04 2.714 843,122 +12,308 0.05% 2,287,899
2013-01-07 2013-01-03 2.730 830,814 -55,388 0.05% 2,268,000
2013-01-04 2013-01-02 2.616 886,202 +101,544 0.05% 2,318,401
2013-01-02 2012-12-27 2.454 784,658 -615 0.04% 1,925,251
2012-12-20 2012-12-18 2.389 785,273 +36,925 0.04% 1,875,720
2012-12-14 2012-12-12 2.437 748,348 -18,463 0.04% 1,824,000
2012-12-13 2012-12-11 2.372 766,811 +36,925 0.04% 1,819,161
2012-12-12 2012-12-10 2.405 729,886 +6,155 0.04% 1,755,281
2012-12-10 2012-12-06 2.405 723,731 +18,462 0.04% 1,740,479
2012-12-07 2012-12-05 2.356 705,269 +12,308 0.04% 1,661,700
2012-12-05 2012-12-03 2.324 692,961 -6,154 0.04% 1,610,181
2012-12-04 2012-11-30 2.242 699,115 +6,154 0.04% 1,567,681
2012-11-29 2012-11-27 2.470 692,961 +6,155 0.04% 1,711,521
2012-11-27 2012-11-23 2.551 686,806 -6,155 0.04% 1,752,119
2012-11-22 2012-11-20 2.454 692,961 -6,154 0.04% 1,700,261
2012-11-15 2012-11-13 2.437 699,115 +18,463 0.04% 1,704,001
2012-11-13 2012-11-09 2.470 680,652 -18,463 0.04% 1,681,120
2012-11-12 2012-11-08 2.470 699,115 +18,463 0.04% 1,726,721
2012-11-09 2012-11-07 2.600 680,652 -12,309 0.04% 1,769,600
2012-11-06 2012-11-02 2.454 692,961 +24,617 0.04% 1,700,261
2012-11-05 2012-11-01 2.405 668,344 +18,463 0.04% 1,607,280
2012-10-30 2012-10-26 2.372 649,881 +12,308 0.04% 1,541,759
2012-10-29 2012-10-25 2.470 637,573 +12,308 0.04% 1,574,720
2012-10-25 2012-10-22 2.584 625,265 +6,155 0.04% 1,615,441
2012-10-18 2012-10-16 2.372 619,110 +18,462 0.04% 1,468,759
2012-10-04 2012-09-28 2.470 600,648 +12,309 0.03% 1,483,520
2012-09-18 2012-09-14 2.389 588,339 +6,154 0.03% 1,405,319
2012-08-10 2012-08-08 2.665 582,185 +12,308 0.03% 1,551,439
2012-07-19 2012-07-17 2.584 569,877 -615 0.03% 1,472,340
2012-07-13 2012-07-11 2.649 570,492 -6,155 0.03% 1,511,009
2012-07-09 2012-07-05 2.714 576,647 +6,155 0.03% 1,564,791
2012-06-19 2012-06-15 2.730 570,492 +12,308 0.03% 1,557,359
2012-05-10 2012-05-08 2.779 558,184 -12,308 0.03% 1,550,970
2012-04-26 2012-04-24 2.844 570,492 -12,309 0.03% 1,622,249
2012-04-11 2012-04-05 2.892 582,801 +3,077 0.03% 1,685,661
2012-03-20 2012-03-16 3.282 579,724 +6,155 0.03% 1,902,841
2012-03-19 2012-03-15 3.364 573,569 +6,154 0.03% 1,929,238
2012-03-01 2012-02-28 3.461 567,415 -6,154 0.03% 1,963,859
2012-02-29 2012-02-27 3.445 573,569 -12,309 0.03% 1,975,838
2012-02-21 2012-02-17 3.412 585,878 -615 0.03% 1,999,201
2012-02-20 2012-02-16 3.412 586,493 +6,154 0.03% 2,001,299
2012-02-17 2012-02-15 3.461 580,339 +6,154 0.03% 2,008,590
2012-02-16 2012-02-14 3.412 574,185 +12,308 0.03% 1,959,300
2012-02-15 2012-02-13 3.347 561,877 -12,308 0.03% 1,880,782
2012-02-14 2012-02-10 3.331 574,185 +1,231 0.03% 1,912,650
2012-02-13 2012-02-09 3.364 572,954 +6,154 0.03% 1,927,170
2012-02-10 2012-02-08 3.364 566,800 -6,154 0.03% 1,906,470
2012-02-09 2012-02-07 3.071 572,954 +20,309 0.03% 1,759,590
2012-02-02 2012-01-31 2.941 552,645 -6,770 0.03% 1,625,379
2012-01-19 2012-01-17 2.811 559,415 -12,308 0.03% 1,572,570
2012-01-16 2012-01-12 2.665 571,723 +12,308 0.03% 1,523,559
2012-01-03 2011-12-29 2.844 559,415 -12,308 0.03% 1,590,750
2011-12-30 2011-12-28 2.795 571,723 -616 0.03% 1,597,879
2011-11-29 2011-11-25 2.486 572,339 -8,615 0.03% 1,422,901
2011-11-23 2011-11-21 2.616 580,954 -14,155 0.03% 1,519,839
2011-11-18 2011-11-16 2.730 595,109 +12,308 0.03% 1,624,560
2011-11-09 2011-11-07 2.876 582,801 -615 0.03% 1,676,191
2011-11-08 2011-11-04 2.909 583,416 -24,617 0.03% 1,696,920
2011-11-07 2011-11-03 2.795 608,033 -1,230,836 0.03% 1,699,360
2011-11-03 2011-11-01 2.730 1,838,869 +12,309 0.10% 5,019,841
2011-10-27 2011-10-25 2.551 1,826,560 +1,230,836 0.10% 4,659,759
2011-10-21 2011-10-19 2.389 595,724 +615 0.03% 1,422,959
2011-10-20 2011-10-18 2.324 595,109 +6,154 0.03% 1,382,810
2011-10-18 2011-10-14 2.454 588,955 +6,154 0.03% 1,445,070
2011-10-13 2011-10-11 2.242 582,801 -6,154 0.03% 1,306,861
2011-10-11 2011-10-07 2.194 588,955 +6,154 0.03% 1,291,950
2011-09-28 2011-09-26 2.551 582,801 -3,692 0.03% 1,486,791
2011-09-05 2011-09-01 3.624 586,493 +6,154 0.03% 2,125,189
2011-09-01 2011-08-30 3.575 580,339 -1,846 0.03% 2,074,600
2011-08-23 2011-08-19 3.542 582,185 -6,154 0.03% 2,062,279
2011-07-26 2011-07-22 4.777 588,339 +6,154 0.03% 2,810,638
2011-07-25 2011-07-21 4.680 582,185 -6,154 0.03% 2,724,479
2011-07-15 2011-07-13 4.680 588,339 -2,462 0.03% 2,753,278
2011-07-07 2011-07-05 5.037 590,801 +6,154 0.03% 2,975,999
2011-06-16 2011-06-14 4.761 584,647 -615 0.03% 2,783,500
2011-05-18 2011-05-16 5.070 585,262 -1,231 0.03% 2,967,118
2011-05-16 2011-05-12 5.375 586,493 +10,209 0.03% 3,152,119
2011-05-11 2011-05-06 5.358 576,284 -30,235 0.03% 3,087,721
2011-05-05 2011-05-03 5.457 606,519 -6,047 0.03% 3,309,899
2011-05-03 2011-04-28 5.358 612,566 +3,023 0.04% 3,282,119
2011-04-18 2011-04-14 5.672 609,543 -12,094 0.04% 3,457,442
2011-04-14 2011-04-12 5.457 621,637 +6,047 0.04% 3,392,401
2011-04-13 2011-04-11 5.606 615,590 +6,047 0.04% 3,451,022
2011-04-12 2011-04-08 5.656 609,543 -6,047 0.04% 3,447,362
2011-04-11 2011-04-07 5.722 615,590 -12,094 0.04% 3,522,282
2011-04-07 2011-04-04 5.705 627,684 +12,094 0.04% 3,581,101
2011-04-06 2011-04-01 5.540 615,590 -24,188 0.04% 3,410,302
2011-03-18 2011-03-16 5.044 639,778 -18,141 0.04% 3,226,900
2011-03-17 2011-03-15 5.077 657,919 -12,094 0.04% 3,340,160
2011-03-14 2011-03-10 5.259 670,013 +6,047 0.04% 3,523,439
2011-03-09 2011-03-07 5.193 663,966 -12,094 0.04% 3,447,719
2011-02-28 2011-02-24 5.160 676,060 -21,165 0.04% 3,488,159
2011-02-22 2011-02-18 5.573 697,225 -605 0.04% 3,885,611
2011-02-17 2011-02-15 5.540 697,830 -604 0.04% 3,865,902
2011-02-16 2011-02-14 5.573 698,434 +604 0.04% 3,892,348
2011-02-14 2011-02-10 5.507 697,830 -604 0.04% 3,842,822
2011-01-31 2011-01-27 5.738 698,434 -1,210 0.04% 4,007,848
2011-01-21 2011-01-19 5.821 699,644 -3,023 0.04% 4,072,642
2011-01-20 2011-01-18 5.755 702,667 +12,094 0.04% 4,043,759
2011-01-19 2011-01-17 5.804 690,573 -6,047 0.04% 4,008,419
2011-01-17 2011-01-13 5.937 696,620 +3,023 0.04% 4,135,679
2011-01-10 2011-01-06 5.804 693,597 +6,047 0.04% 4,025,972
2010-12-22 2010-12-20 5.705 687,550 -3,628 0.04% 3,922,652
2010-12-21 2010-12-17 5.788 691,178 -3,628 0.04% 4,000,501
2010-12-20 2010-12-16 5.540 694,806 -3,024 0.04% 3,849,150
2010-12-07 2010-12-03 5.738 697,830 +3,629 0.04% 4,004,382
2010-12-03 2010-12-01 5.656 694,201 +6,047 0.04% 3,926,158
2010-12-01 2010-11-29 5.656 688,154 +12,094 0.04% 3,891,958
2010-11-29 2010-11-25 5.722 676,060 -12,094 0.04% 3,868,279
2010-11-26 2010-11-24 5.705 688,154 +3,023 0.04% 3,926,098
2010-11-25 2010-11-23 5.738 685,131 +12,094 0.04% 3,931,511
2010-11-19 2010-11-17 5.738 673,037 +12,094 0.04% 3,862,112
2010-11-17 2010-11-15 5.838 660,943 +13,304 0.04% 3,858,292
2010-11-16 2010-11-12 5.887 647,639 +3,628 0.04% 3,812,759
2010-11-12 2010-11-10 6.152 644,011 +3,024 0.04% 3,961,801
2010-11-11 2010-11-09 6.301 640,987 +15,117 0.04% 4,038,598
2010-11-10 2010-11-08 6.449 625,870 -3,628 0.04% 4,036,502
2010-11-09 2010-11-05 6.367 629,498 -3,023 0.04% 4,007,850
2010-11-04 2010-11-02 6.234 632,521 -8,466 0.04% 3,943,417
2010-11-03 2010-11-01 6.152 640,987 +604 0.04% 3,943,198
2010-11-02 2010-10-29 6.201 640,383 +44,749 0.04% 3,971,252
2010-10-28 2010-10-26 6.549 595,634 +15,117 0.03% 3,900,597
2010-10-27 2010-10-25 6.714 580,517 +12,094 0.03% 3,897,601
2010-10-25 2010-10-21 6.780 568,423 -6,047 0.03% 3,854,002
2010-10-22 2010-10-20 6.697 574,470 +3,024 0.03% 3,847,501
2010-10-21 2010-10-19 6.962 571,446 -9,071 0.03% 3,978,448
2010-10-18 2010-10-14 7.127 580,517 +3,024 0.03% 4,137,601
2010-10-14 2010-10-12 6.830 577,493 +3,023 0.03% 3,944,148
2010-10-13 2010-10-11 6.764 574,470 -604 0.03% 3,885,501
2010-10-12 2010-10-08 6.780 575,074 +18,141 0.03% 3,899,097
2010-10-11 2010-10-07 6.830 556,933 +18,141 0.03% 3,803,728
2010-10-08 2010-10-06 6.896 538,792 -18,141 0.03% 3,715,469
2010-10-06 2010-10-04 6.813 556,933 +6,047 0.03% 3,794,518
2010-10-05 2010-09-30 6.681 550,886 -6,047 0.03% 3,680,438
2010-09-30 2010-09-28 6.648 556,933 -12,094 0.03% 3,702,418
2010-09-29 2010-09-27 6.912 569,027 -9,676 0.03% 3,933,377
2010-09-27 2010-09-22 6.565 578,703 -3,023 0.03% 3,799,292
2010-09-24 2010-09-21 6.582 581,726 -23,584 0.03% 3,828,758
2010-09-21 2010-09-17 6.086 605,310 +12,094 0.03% 3,683,682
2010-09-20 2010-09-16 6.003 593,216 -6,047 0.03% 3,561,032
2010-09-16 2010-09-14 6.119 599,263 +9,071 0.03% 3,666,702
2010-09-15 2010-09-13 6.234 590,192 +6,047 0.03% 3,679,519
2010-09-13 2010-09-09 6.152 584,145 -53,214 0.03% 3,593,520
2010-09-09 2010-09-07 6.251 637,359 +42,329 0.04% 3,984,119
2010-09-08 2010-09-06 6.053 595,030 -6,652 0.03% 3,601,441
2010-09-07 2010-09-03 5.788 601,682 +6,048 0.03% 3,482,503
2010-09-06 2010-09-02 5.755 595,634 +1,814 0.03% 3,427,797
2010-08-17 2010-08-13 5.970 593,820 +6,047 0.03% 3,545,018
2010-08-13 2010-08-11 6.135 587,773 +18,141 0.03% 3,606,118
2010-08-12 2010-08-10 6.201 569,632 -6,047 0.03% 3,532,499
2010-08-11 2010-08-09 6.400 575,679 +6,047 0.03% 3,684,239
2010-08-10 2010-08-06 6.433 569,632 +19,955 0.03% 3,664,379
2010-08-09 2010-08-05 6.284 549,677 -18,141 0.03% 3,454,201
2010-08-06 2010-08-04 6.036 567,818 -5,442 0.03% 3,427,350
2010-08-05 2010-08-03 6.019 573,260 -7,257 0.03% 3,450,718
2010-08-04 2010-08-02 6.086 580,517 -6,047 0.03% 3,532,801
2010-07-28 2010-07-26 6.019 586,564 -605 0.03% 3,530,801
2010-07-27 2010-07-23 6.036 587,169 +5,443 0.03% 3,544,152
2010-07-15 2010-07-13 5.904 581,726 -18,141 0.03% 3,434,339
2010-07-14 2010-07-12 5.920 599,867 +6,047 0.03% 3,551,358
2010-07-13 2010-07-09 5.821 593,820 -6,652 0.03% 3,456,638
2010-07-12 2010-07-08 5.623 600,472 +1,209 0.03% 3,376,199
2010-07-07 2010-07-05 5.573 599,263 -1,814 0.03% 3,339,672
2010-07-05 2010-06-30 5.573 601,077 -15,117 0.03% 3,349,781
2010-06-29 2010-06-25 5.705 616,194 +9,070 0.04% 3,515,548
2010-06-17 2010-06-14 5.871 607,124 -6,047 0.03% 3,564,201
2010-06-11 2010-06-09 5.705 613,171 -18,141 0.04% 3,498,301
2010-06-10 2010-06-08 5.738 631,312 -4,838 0.04% 3,622,680
2010-06-09 2010-06-07 5.722 636,150 +6,047 0.04% 3,639,922
2010-06-07 2010-06-03 5.970 630,103 -3,628 0.04% 3,761,622
2010-06-04 2010-06-02 5.804 633,731 +3,024 0.04% 3,678,481
2010-06-03 2010-06-01 5.838 630,707 -18,142 0.04% 3,681,788
2010-06-02 2010-05-31 6.069 648,849 +12,095 0.04% 3,937,913
2010-06-01 2010-05-28 6.152 636,754 -7,257 0.04% 3,917,158
2010-05-31 2010-05-27 5.937 644,011 -15,117 0.04% 3,823,351
2010-05-28 2010-05-26 5.755 659,128 -8,466 0.04% 3,793,197
2010-05-27 2010-05-25 5.590 667,594 +30,235 0.04% 3,731,518
2010-05-26 2010-05-24 5.920 637,359 -30,840 0.04% 3,773,319
2010-05-25 2010-05-20 5.623 668,199 -1,814 0.04% 3,757,000
2010-05-24 2010-05-19 5.838 670,013 -7,257 0.04% 3,911,239
2010-05-19 2010-05-17 5.838 677,270 +6,047 0.04% 3,953,602
2010-05-17 2010-05-13 6.069 671,223 -6,047 0.04% 4,073,702
2010-05-14 2010-05-12 5.970 677,270 +6,047 0.04% 4,043,202
2010-05-13 2010-05-11 6.069 671,223 +9,071 0.04% 4,073,702
2010-05-12 2010-05-10 6.301 662,152 -21,165 0.04% 4,171,950
2010-05-11 2010-05-07 5.970 683,317 -3,023 0.04% 4,079,302
2010-05-10 2010-05-06 6.069 686,340 -13,908 0.04% 4,165,449
2010-05-07 2010-05-05 6.334 700,248 -605 0.04% 4,435,137
2010-05-04 2010-04-30 6.731 700,853 +3,023 0.04% 4,717,129
2010-04-30 2010-04-28 6.764 697,830 -12,094 0.04% 4,719,863
2010-04-22 2010-04-20 6.929 709,924 +1,210 0.04% 4,919,062
2010-04-19 2010-04-15 7.127 708,714 -18,141 0.04% 5,051,318
2010-04-15 2010-04-13 7.127 726,855 -6,048 0.04% 5,180,617
2010-04-12 2010-04-08 7.078 732,903 +12,095 0.04% 5,187,364
2010-04-08 2010-04-01 7.177 720,808 -12,095 0.04% 5,173,277
2010-04-01 2010-03-30 7.144 732,903 +3,024 0.04% 5,235,844
2010-03-31 2010-03-29 7.177 729,879 -11,489 0.04% 5,238,380
2010-03-30 2010-03-26 6.896 741,368 +3,628 0.04% 5,112,417
2010-03-29 2010-03-25 6.879 737,740 +4,837 0.04% 5,075,199
2010-03-25 2010-03-23 6.979 732,903 -6,047 0.04% 5,114,643
2010-03-24 2010-03-22 7.012 738,950 +10,280 0.04% 5,181,283
2010-03-23 2010-03-19 7.342 728,670 -3,023 0.04% 5,350,203
2010-03-18 2010-03-16 6.896 731,693 +5,442 0.04% 5,045,699
2010-03-17 2010-03-15 6.896 726,251 +20,560 0.04% 5,008,172
2010-03-16 2010-03-12 7.045 705,691 -6,047 0.04% 4,971,422
2010-03-11 2010-03-09 7.177 711,738 -11,489 0.04% 5,108,181
2010-03-10 2010-03-08 7.194 723,227 -51,400 0.04% 5,202,598
2010-03-09 2010-03-05 7.161 774,627 +42,329 0.04% 5,546,729
2010-03-08 2010-03-04 7.541 732,298 -57,447 0.04% 5,522,162
2010-03-05 2010-03-03 7.574 789,745 +90,706 0.05% 5,981,482
2010-03-04 2010-03-02 7.425 699,039 -3,024 0.04% 5,190,440
2010-03-03 2010-03-01 7.392 702,063 +54,424 0.04% 5,189,673
2010-03-02 2010-02-26 7.342 647,639 -6,047 0.04% 4,755,239
2010-02-26 2010-02-24 7.127 653,686 -4,233 0.04% 4,659,109
2010-02-10 2010-02-08 6.979 657,919 -6,047 0.04% 4,591,359
2010-02-08 2010-02-04 7.210 663,966 -1,814 0.04% 4,787,279
2010-02-05 2010-02-03 7.045 665,780 -6,047 0.04% 4,690,258
2010-02-04 2010-02-02 6.946 671,827 -1,814 0.04% 4,666,198
2010-02-03 2010-02-01 6.912 673,641 +1,814 0.04% 4,656,517
2010-02-02 2010-01-29 6.714 671,827 +1,814 0.04% 4,510,658
2010-01-28 2010-01-26 6.946 670,013 -3,628 0.04% 4,653,599
2010-01-27 2010-01-25 7.161 673,641 -5,443 0.04% 4,823,617
2010-01-26 2010-01-22 7.061 679,084 +6,652 0.04% 4,795,212
2010-01-25 2010-01-21 7.227 672,432 -5,442 0.04% 4,859,440
2010-01-22 2010-01-20 7.442 677,874 -605 0.04% 5,044,497
2010-01-21 2010-01-19 7.624 678,479 -58,656 0.04% 5,172,420
2010-01-19 2010-01-15 7.938 737,135 -24,189 0.04% 5,851,197
2010-01-18 2010-01-14 7.905 761,324 -18,745 0.04% 6,018,023
2010-01-15 2010-01-13 7.872 780,069 +13,908 0.04% 6,140,396
2010-01-14 2010-01-12 8.202 766,161 -6,047 0.04% 6,284,318
2010-01-13 2010-01-11 7.954 772,208 -6,047 0.04% 6,142,367
2010-01-12 2010-01-08 7.921 778,255 -53,214 0.04% 6,164,727
2010-01-11 2010-01-07 7.971 831,469 -36,283 0.05% 6,627,497
2010-01-08 2010-01-06 7.839 867,752 +12,699 0.05% 6,801,902
2010-01-07 2010-01-05 7.425 855,053 -3,023 0.05% 6,348,861
2010-01-06 2010-01-04 7.442 858,076 -93,730 0.05% 6,385,497
2010-01-05 2009-12-31 7.590 951,806 +185,040 0.05% 7,224,662
2009-12-30 2009-12-28 7.094 766,766 +12,094 0.04% 5,439,720
2009-12-29 2009-12-24 7.111 754,672 -3,023 0.04% 5,366,401
2009-12-28 2009-12-22 7.227 757,695 -7,257 0.04% 5,475,607
2009-12-22 2009-12-18 7.194 764,952 +6,047 0.04% 5,502,751
2009-12-21 2009-12-17 7.442 758,905 +25,398 0.04% 5,647,501
2009-12-18 2009-12-16 7.739 733,507 +41,120 0.04% 5,676,838
2009-12-16 2009-12-14 8.037 692,387 +4,837 0.04% 5,564,698
2009-12-15 2009-12-11 8.169 687,550 +21,770 0.04% 5,616,783
2009-12-14 2009-12-10 8.186 665,780 -9,071 0.04% 5,449,948
2009-12-11 2009-12-09 8.285 674,851 -6,047 0.04% 5,591,161
2009-12-10 2009-12-08 8.318 680,898 +6,047 0.04% 5,663,781
2009-12-09 2009-12-07 8.401 674,851 +22,374 0.04% 5,669,281
2009-12-08 2009-12-04 8.401 652,477 +16,932 0.04% 5,481,322
2009-12-07 2009-12-03 8.401 635,545 +5,442 0.04% 5,339,080
2009-12-04 2009-12-02 8.417 630,103 +12,094 0.04% 5,303,783
2009-12-03 2009-12-01 8.434 618,009 +21,770 0.04% 5,212,204
2009-12-02 2009-11-30 8.384 596,239 +3,628 0.03% 4,999,019
2009-12-01 2009-11-27 8.318 592,611 -29,026 0.03% 4,929,401
2009-11-30 2009-11-26 8.566 621,637 -16,327 0.04% 5,325,042
2009-11-27 2009-11-25 8.550 637,964 -3,628 0.04% 5,454,352
2009-11-26 2009-11-24 8.500 641,592 +12,094 0.04% 5,453,540
2009-11-25 2009-11-23 8.517 629,498 -1,209 0.04% 5,361,150
2009-11-24 2009-11-20 8.467 630,707 +9,070 0.04% 5,340,157
2009-11-23 2009-11-19 8.583 621,637 -2,419 0.04% 5,335,322
2009-11-19 2009-11-17 8.599 624,056 -4,837 0.04% 5,366,403
2009-11-18 2009-11-16 8.583 628,893 +3,023 0.04% 5,397,598
2009-11-17 2009-11-13 8.450 625,870 +3,024 0.04% 5,288,852
2009-11-13 2009-11-11 8.450 622,846 +24,188 0.04% 5,263,298
2009-11-11 2009-11-09 8.632 598,658 +6,047 0.03% 5,167,800
2009-11-10 2009-11-06 8.649 592,611 -14,513 0.03% 5,125,401
2009-11-06 2009-11-04 8.682 607,124 +4,233 0.03% 5,271,001
2009-11-05 2009-11-03 8.781 602,891 -4,233 0.03% 5,294,071
2009-11-04 2009-11-02 8.963 607,124 -9,070 0.03% 5,441,681
2009-11-03 2009-10-30 8.682 616,194 -99,777 0.04% 5,349,746
2009-11-02 2009-10-29 8.202 715,971 -48,376 0.04% 5,872,642
2009-10-30 2009-10-28 8.351 764,347 +137,268 0.04% 6,383,199
2009-10-29 2009-10-27 8.434 627,079 -9,675 0.04% 5,288,699
2009-10-28 2009-10-23 8.401 636,754 -3,629 0.04% 5,349,237
2009-10-27 2009-10-22 8.368 640,383 -107,032 0.04% 5,358,543
2009-10-23 2009-10-21 8.417 747,415 +12,094 0.04% 6,291,236
2009-10-22 2009-10-20 8.517 735,321 +3,023 0.04% 6,262,397
2009-10-21 2009-10-19 8.500 732,298 +2,419 0.04% 6,224,542
2009-10-20 2009-10-16 8.401 729,879 +13,908 0.04% 6,131,560
2009-10-19 2009-10-15 8.599 715,971 +115,499 0.04% 6,156,802
2009-10-16 2009-10-14 8.897 600,472 -9,071 0.03% 5,342,339
2009-10-15 2009-10-13 9.062 609,543 +1,814 0.04% 5,523,843
2009-10-14 2009-10-12 9.095 607,729 -26,607 0.04% 5,527,504
2009-10-13 2009-10-09 9.046 634,336 +19,956 0.04% 5,738,034
2009-10-12 2009-10-08 9.228 614,380 -65,913 0.04% 5,669,277
2009-10-09 2009-10-07 9.013 680,293 -10,885 0.04% 6,131,248
2009-10-08 2009-10-06 9.013 691,178 +63,494 0.04% 6,229,351
2009-10-07 2009-10-05 8.765 627,684 -80,426 0.04% 5,501,402
2009-10-06 2009-10-02 8.715 708,110 -66,517 0.04% 6,171,173
2009-10-05 2009-09-30 8.698 774,627 +65,308 0.04% 6,738,059
2009-10-02 2009-09-29 8.798 709,319 +172,946 0.04% 6,240,360
2009-09-30 2009-09-28 8.913 536,373 +42,934 0.03% 4,780,927
2009-09-29 2009-09-25 9.393 493,439 -1,210 0.03% 4,634,877
2009-09-28 2009-09-24 9.277 494,649 0.03% 4,588,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top