History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-10-13 | 2025-10-09 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-10-10 | 2025-10-08 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-10-08 | 2025-10-03 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2025-10-03 | 2025-09-30 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-02 | 2025-09-29 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-29 | 2025-09-25 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2025-09-23 | 2025-09-19 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-09-22 | 2025-09-18 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-09-17 | 2025-09-15 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-09-15 | 2025-09-11 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-09-12 | 2025-09-10 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-10 | 2025-09-08 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-09-09 | 2025-09-05 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-03 | 2025-09-01 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-02 | 2025-08-29 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2025-09-01 | 2025-08-28 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-28 | 2025-08-26 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-27 | 2025-08-25 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-08-25 | 2025-08-21 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2025-08-22 | 2025-08-20 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2025-08-18 | 2025-08-14 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-08-14 | 2025-08-12 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-08-12 | 2025-08-08 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-11 | 2025-08-07 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-08-08 | 2025-08-06 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-08-07 | 2025-08-05 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-08-05 | 2025-08-01 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-30 | 2025-07-28 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 1.933 | 3,000 | +0 | 0.00% | 5,800 |
| 2025-07-25 | 2025-07-23 | 1.882 | 3,000 | +98 | 0.00% | 5,645 |
| 2025-07-24 | 2025-07-22 | 1.923 | 2,902 | +0 | 0.00% | 5,581 |
| 2025-07-23 | 2025-07-21 | 1.882 | 2,902 | +0 | 0.00% | 5,461 |
| 2025-07-22 | 2025-07-18 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2025-07-21 | 2025-07-17 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2025-07-18 | 2025-07-16 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2025-07-17 | 2025-07-15 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2025-07-16 | 2025-07-14 | 1.799 | 2,902 | +0 | 0.00% | 5,221 |
| 2025-07-15 | 2025-07-11 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2025-07-14 | 2025-07-10 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2025-07-11 | 2025-07-09 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-07-10 | 2025-07-08 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-07-09 | 2025-07-07 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-07-08 | 2025-07-04 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-07-07 | 2025-07-03 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-07-03 | 2025-06-30 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-07-02 | 2025-06-27 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-30 | 2025-06-26 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-27 | 2025-06-25 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-06-26 | 2025-06-24 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-06-25 | 2025-06-23 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-06-24 | 2025-06-20 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-23 | 2025-06-19 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-20 | 2025-06-18 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-06-19 | 2025-06-17 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-18 | 2025-06-16 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-17 | 2025-06-13 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-06-16 | 2025-06-12 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-06-13 | 2025-06-11 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-06-12 | 2025-06-10 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-06-11 | 2025-06-09 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-06-10 | 2025-06-06 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-06-09 | 2025-06-05 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-06-06 | 2025-06-04 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-06-05 | 2025-06-03 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-06-04 | 2025-06-02 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-06-03 | 2025-05-30 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-06-02 | 2025-05-29 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-30 | 2025-05-28 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-29 | 2025-05-27 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-28 | 2025-05-26 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-27 | 2025-05-23 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-26 | 2025-05-22 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-05-23 | 2025-05-21 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-22 | 2025-05-20 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-05-21 | 2025-05-19 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-20 | 2025-05-16 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-05-19 | 2025-05-15 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-16 | 2025-05-14 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-05-15 | 2025-05-13 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-14 | 2025-05-12 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-05-13 | 2025-05-09 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-12 | 2025-05-08 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-09 | 2025-05-07 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2025-05-08 | 2025-05-06 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-05-07 | 2025-05-02 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-05-06 | 2025-04-30 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-05-02 | 2025-04-29 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-30 | 2025-04-28 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-28 | 2025-04-24 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-25 | 2025-04-23 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-04-24 | 2025-04-22 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2025-04-23 | 2025-04-17 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2025-04-22 | 2025-04-16 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2025-04-17 | 2025-04-15 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-16 | 2025-04-14 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-15 | 2025-04-11 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2025-04-14 | 2025-04-10 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-04-10 | 2025-04-08 | 1.468 | 2,902 | +0 | 0.00% | 4,261 |
| 2025-04-09 | 2025-04-07 | 1.437 | 2,902 | +0 | 0.00% | 4,171 |
| 2025-04-08 | 2025-04-03 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-04-07 | 2025-04-02 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-04-03 | 2025-04-01 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-04-02 | 2025-03-31 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-04-01 | 2025-03-28 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-31 | 2025-03-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-03-28 | 2025-03-26 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-03-27 | 2025-03-25 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-03-26 | 2025-03-24 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2025-03-25 | 2025-03-21 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2025-03-24 | 2025-03-20 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-03-21 | 2025-03-19 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-20 | 2025-03-18 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-19 | 2025-03-17 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2025-03-18 | 2025-03-14 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2025-03-17 | 2025-03-13 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2025-03-14 | 2025-03-12 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-03-13 | 2025-03-11 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2025-03-12 | 2025-03-10 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-11 | 2025-03-07 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-03-10 | 2025-03-06 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2025-03-07 | 2025-03-05 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-03-06 | 2025-03-04 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-03-04 | 2025-02-28 | 1.654 | 2,902 | +0 | 0.00% | 4,801 |
| 2025-03-03 | 2025-02-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2025-02-28 | 2025-02-26 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2025-02-27 | 2025-02-25 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2025-02-26 | 2025-02-24 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2025-02-25 | 2025-02-21 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-24 | 2025-02-20 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-21 | 2025-02-19 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-20 | 2025-02-18 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-19 | 2025-02-17 | 1.623 | 2,902 | +0 | 0.00% | 4,711 |
| 2025-02-18 | 2025-02-14 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-17 | 2025-02-13 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-02-14 | 2025-02-12 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-02-13 | 2025-02-11 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-02-12 | 2025-02-10 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-11 | 2025-02-07 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-02-10 | 2025-02-06 | 1.603 | 2,902 | +0 | 0.00% | 4,651 |
| 2025-02-07 | 2025-02-05 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-02-06 | 2025-02-04 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-02-05 | 2025-02-03 | 1.561 | 2,902 | +0 | 0.00% | 4,531 |
| 2025-02-04 | 2025-01-28 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-02-03 | 2025-01-24 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-27 | 2025-01-23 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-24 | 2025-01-22 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-01-23 | 2025-01-21 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-22 | 2025-01-20 | 1.592 | 2,902 | +0 | 0.00% | 4,621 |
| 2025-01-21 | 2025-01-17 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-20 | 2025-01-16 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-17 | 2025-01-15 | 1.572 | 2,902 | +0 | 0.00% | 4,561 |
| 2025-01-16 | 2025-01-14 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-15 | 2025-01-13 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2025-01-14 | 2025-01-10 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2025-01-13 | 2025-01-09 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-10 | 2025-01-08 | 1.582 | 2,902 | +0 | 0.00% | 4,591 |
| 2025-01-09 | 2025-01-07 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-08 | 2025-01-06 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-07 | 2025-01-03 | 1.613 | 2,902 | +0 | 0.00% | 4,681 |
| 2025-01-06 | 2025-01-02 | 1.634 | 2,902 | +0 | 0.00% | 4,741 |
| 2025-01-03 | 2024-12-31 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2025-01-02 | 2024-12-27 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-12-30 | 2024-12-24 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-27 | 2024-12-20 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-23 | 2024-12-19 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-12-20 | 2024-12-18 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-12-19 | 2024-12-17 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-12-18 | 2024-12-16 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-17 | 2024-12-13 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-12-16 | 2024-12-12 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-13 | 2024-12-11 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-12 | 2024-12-10 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-12-11 | 2024-12-09 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-12-10 | 2024-12-06 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-09 | 2024-12-05 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-06 | 2024-12-04 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-05 | 2024-12-03 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-04 | 2024-12-02 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2024-12-02 | 2024-11-28 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-11-29 | 2024-11-27 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-11-28 | 2024-11-26 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2024-11-27 | 2024-11-25 | 1.675 | 2,902 | +0 | 0.00% | 4,861 |
| 2024-11-26 | 2024-11-22 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-11-25 | 2024-11-21 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2024-11-22 | 2024-11-20 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-21 | 2024-11-19 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-11-20 | 2024-11-18 | 1.758 | 2,902 | +0 | 0.00% | 5,101 |
| 2024-11-19 | 2024-11-15 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-11-18 | 2024-11-14 | 1.696 | 2,902 | +0 | 0.00% | 4,921 |
| 2024-11-15 | 2024-11-13 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-14 | 2024-11-12 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-11-13 | 2024-11-11 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2024-11-12 | 2024-11-08 | 1.851 | 2,902 | +0 | 0.00% | 5,371 |
| 2024-11-11 | 2024-11-07 | 1.882 | 2,902 | +0 | 0.00% | 5,461 |
| 2024-11-08 | 2024-11-06 | 1.830 | 2,902 | +0 | 0.00% | 5,311 |
| 2024-11-07 | 2024-11-05 | 1.820 | 2,902 | +0 | 0.00% | 5,281 |
| 2024-11-06 | 2024-11-04 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-11-04 | 2024-10-31 | 1.727 | 2,902 | +0 | 0.00% | 5,011 |
| 2024-11-01 | 2024-10-30 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-31 | 2024-10-29 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-10-30 | 2024-10-28 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-29 | 2024-10-25 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-28 | 2024-10-24 | 1.706 | 2,902 | +0 | 0.00% | 4,951 |
| 2024-10-25 | 2024-10-23 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-10-24 | 2024-10-22 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-23 | 2024-10-21 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2024-10-22 | 2024-10-18 | 1.768 | 2,902 | +0 | 0.00% | 5,131 |
| 2024-10-21 | 2024-10-17 | 1.685 | 2,902 | +0 | 0.00% | 4,891 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,902 | +0 | 0.00% | 5,071 |
| 2024-10-17 | 2024-10-15 | 1.716 | 2,902 | +0 | 0.00% | 4,981 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,902 | +0 | 0.00% | 5,191 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,902 | +0 | 0.00% | 4,831 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,902 | +0 | 0.00% | 5,041 |
| 2024-10-09 | 2024-10-07 | 2.120 | 2,902 | +0 | 0.00% | 6,151 |
| 2024-10-08 | 2024-10-04 | 1.913 | 2,902 | +0 | 0.00% | 5,551 |
| 2024-10-07 | 2024-10-03 | 1.809 | 2,902 | +0 | 0.00% | 5,251 |
| 2024-10-04 | 2024-10-02 | 1.778 | 2,902 | +0 | 0.00% | 5,161 |
| 2024-10-03 | 2024-09-30 | 1.644 | 2,902 | +0 | 0.00% | 4,771 |
| 2024-10-02 | 2024-09-27 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,902 | +0 | 0.00% | 4,231 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,902 | +0 | 0.00% | 4,021 |
| 2024-09-26 | 2024-09-24 | 1.365 | 2,902 | +0 | 0.00% | 3,961 |
| 2024-09-25 | 2024-09-23 | 1.313 | 2,902 | +0 | 0.00% | 3,811 |
| 2024-09-24 | 2024-09-20 | 1.323 | 2,902 | +0 | 0.00% | 3,841 |
| 2024-09-23 | 2024-09-19 | 1.292 | 2,902 | +0 | 0.00% | 3,751 |
| 2024-09-20 | 2024-09-17 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-19 | 2024-09-16 | 1.251 | 2,902 | +0 | 0.00% | 3,631 |
| 2024-09-17 | 2024-09-13 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-16 | 2024-09-12 | 1.241 | 2,902 | +0 | 0.00% | 3,601 |
| 2024-09-13 | 2024-09-11 | 1.230 | 2,902 | +0 | 0.00% | 3,571 |
| 2024-09-12 | 2024-09-10 | 1.251 | 2,902 | +0 | 0.00% | 3,631 |
| 2024-09-11 | 2024-09-09 | 1.282 | 2,902 | +0 | 0.00% | 3,721 |
| 2024-09-10 | 2024-09-05 | 1.313 | 2,902 | +0 | 0.00% | 3,811 |
| 2024-09-09 | 2024-09-04 | 1.303 | 2,902 | +0 | 0.00% | 3,781 |
| 2024-09-05 | 2024-09-03 | 1.365 | 2,902 | +0 | 0.00% | 3,961 |
| 2024-09-04 | 2024-09-02 | 1.375 | 2,902 | +0 | 0.00% | 3,991 |
| 2024-09-03 | 2024-08-30 | 1.416 | 2,902 | +0 | 0.00% | 4,111 |
| 2024-09-02 | 2024-08-29 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2024-08-30 | 2024-08-28 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-29 | 2024-08-27 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-28 | 2024-08-26 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2024-08-27 | 2024-08-23 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-26 | 2024-08-22 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-23 | 2024-08-21 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-22 | 2024-08-20 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-21 | 2024-08-19 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-20 | 2024-08-16 | 1.541 | 2,902 | +0 | 0.00% | 4,471 |
| 2024-08-19 | 2024-08-15 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-16 | 2024-08-14 | 1.520 | 2,902 | +0 | 0.00% | 4,411 |
| 2024-08-15 | 2024-08-13 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-14 | 2024-08-12 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-13 | 2024-08-09 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-12 | 2024-08-08 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-08-08 | 2024-08-06 | 1.499 | 2,902 | +0 | 0.00% | 4,351 |
| 2024-08-07 | 2024-08-05 | 1.489 | 2,902 | +0 | 0.00% | 4,321 |
| 2024-08-06 | 2024-08-02 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-08-05 | 2024-08-01 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-02 | 2024-07-31 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-08-01 | 2024-07-30 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-07-31 | 2024-07-29 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-07-30 | 2024-07-26 | 1.530 | 2,902 | +0 | 0.00% | 4,441 |
| 2024-07-29 | 2024-07-25 | 1.510 | 2,902 | +0 | 0.00% | 4,381 |
| 2024-07-26 | 2024-07-24 | 1.551 | 2,902 | +0 | 0.00% | 4,501 |
| 2024-07-25 | 2024-07-23 | 1.678 | 2,902 | +0 | 0.00% | 4,870 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,902 | +149 | 0.00% | 4,934 |
| 2024-07-23 | 2024-07-19 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-07-22 | 2024-07-18 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-07-19 | 2024-07-17 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-07-18 | 2024-07-16 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-07-16 | 2024-07-12 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-07-15 | 2024-07-11 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-12 | 2024-07-10 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-10 | 2024-07-08 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-07-09 | 2024-07-05 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-05 | 2024-07-03 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-07-03 | 2024-06-28 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-06-28 | 2024-06-26 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-06-27 | 2024-06-25 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-06-26 | 2024-06-24 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-06-25 | 2024-06-21 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2024-06-24 | 2024-06-20 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-06-21 | 2024-06-19 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-19 | 2024-06-17 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-17 | 2024-06-13 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-06-06 | 2024-06-04 | 1.907 | 2,753 | +0 | 0.00% | 5,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-05-30 | 2024-05-28 | 1.896 | 2,753 | +0 | 0.00% | 5,220 |
| 2024-05-29 | 2024-05-27 | 1.885 | 2,753 | +0 | 0.00% | 5,190 |
| 2024-05-28 | 2024-05-24 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 1.918 | 2,753 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 1.885 | 2,753 | +0 | 0.00% | 5,190 |
| 2024-05-22 | 2024-05-20 | 1.962 | 2,753 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 1.940 | 2,753 | +0 | 0.00% | 5,340 |
| 2024-05-20 | 2024-05-16 | 1.896 | 2,753 | +0 | 0.00% | 5,220 |
| 2024-05-17 | 2024-05-14 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-05-16 | 2024-05-13 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-05-14 | 2024-05-10 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-05-13 | 2024-05-09 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-05-10 | 2024-05-08 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-05-09 | 2024-05-07 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-05-08 | 2024-05-06 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-05-07 | 2024-05-03 | 1.656 | 2,753 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-05-03 | 2024-04-30 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-05-02 | 2024-04-29 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-04-30 | 2024-04-26 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-04-29 | 2024-04-25 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-26 | 2024-04-24 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-25 | 2024-04-23 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-04-24 | 2024-04-22 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-19 | 2024-04-17 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-04-18 | 2024-04-16 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 1.646 | 2,753 | +0 | 0.00% | 4,530 |
| 2024-04-15 | 2024-04-11 | 1.700 | 2,753 | +0 | 0.00% | 4,680 |
| 2024-04-12 | 2024-04-10 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-04-10 | 2024-04-08 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 2,753 | +0 | 0.00% | 4,890 |
| 2024-04-05 | 2024-04-02 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-04-03 | 2024-03-28 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-04-02 | 2024-03-27 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-28 | 2024-03-26 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-03-27 | 2024-03-25 | 1.820 | 2,753 | +0 | 0.00% | 5,010 |
| 2024-03-26 | 2024-03-22 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 1.874 | 2,753 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,753 | +0 | 0.00% | 5,070 |
| 2024-03-20 | 2024-03-18 | 1.864 | 2,753 | +0 | 0.00% | 5,130 |
| 2024-03-19 | 2024-03-15 | 1.853 | 2,753 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 1.831 | 2,753 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 1.809 | 2,753 | +0 | 0.00% | 4,980 |
| 2024-03-13 | 2024-03-11 | 1.787 | 2,753 | +0 | 0.00% | 4,920 |
| 2024-03-12 | 2024-03-08 | 1.798 | 2,753 | +0 | 0.00% | 4,950 |
| 2024-03-11 | 2024-03-07 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-03-08 | 2024-03-06 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-03-07 | 2024-03-05 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-03-06 | 2024-03-04 | 1.711 | 2,753 | +0 | 0.00% | 4,710 |
| 2024-03-05 | 2024-03-01 | 1.744 | 2,753 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-03-01 | 2024-02-28 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-02-29 | 2024-02-27 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-02-28 | 2024-02-26 | 1.733 | 2,753 | +0 | 0.00% | 4,770 |
| 2024-02-27 | 2024-02-23 | 1.765 | 2,753 | +0 | 0.00% | 4,860 |
| 2024-02-26 | 2024-02-22 | 1.755 | 2,753 | +0 | 0.00% | 4,830 |
| 2024-02-23 | 2024-02-21 | 1.722 | 2,753 | +0 | 0.00% | 4,740 |
| 2024-02-22 | 2024-02-20 | 1.689 | 2,753 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 1.624 | 2,753 | +0 | 0.00% | 4,470 |
| 2024-02-16 | 2024-02-14 | 1.613 | 2,753 | +0 | 0.00% | 4,440 |
| 2024-02-15 | 2024-02-09 | 1.635 | 2,753 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 1.678 | 2,753 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 1.667 | 2,753 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 1.602 | 2,753 | +918 | 0.00% | 4,410 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,835 | +84 | 0.00% | 4,171 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,751 | -4,378 | 0.00% | 3,280 |
| 2022-11-25 | 2022-11-23 | 1.839 | 6,129 | +4,378 | 0.00% | 11,271 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,751 | +90 | 0.00% | 3,733 |
| 2022-04-27 | 2022-04-25 | 2.240 | 1,661 | -4,151 | 0.00% | 3,721 |
| 2022-04-12 | 2022-04-08 | 2.638 | 5,812 | +4,151 | 0.00% | 15,330 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,661 | +71 | 0.00% | 4,555 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,590 | +86 | 0.00% | 3,130 |
| 2019-07-23 | 2019-07-19 | 2.852 | 1,504 | +59 | 0.00% | 4,290 |
| 2018-07-23 | 2018-07-19 | 3.164 | 1,445 | +54 | 0.00% | 4,572 |
| 2017-08-21 | 2017-08-17 | 3.740 | 1,391 | -20,858 | 0.00% | 5,202 |
| 2017-08-01 | 2017-07-28 | 3.956 | 22,249 | +6,953 | 0.00% | 88,016 |
| 2017-07-31 | 2017-07-27 | 4.015 | 15,296 | +392 | 0.00% | 61,413 |
| 2017-05-26 | 2017-05-24 | 3.897 | 14,904 | +6,774 | 0.00% | 58,080 |
| 2017-04-07 | 2017-04-05 | 4.812 | 8,130 | +6,775 | 0.00% | 39,122 |
| 2017-03-31 | 2017-03-29 | 4.443 | 1,355 | -677 | 0.00% | 6,020 |
| 2017-03-30 | 2017-03-28 | 4.399 | 2,032 | +677 | 0.00% | 8,938 |
| 2016-12-29 | 2016-12-23 | 4.089 | 1,355 | -6,775 | 0.00% | 5,540 |
| 2016-12-28 | 2016-12-22 | 3.912 | 8,130 | +6,775 | 0.00% | 31,802 |
| 2016-08-29 | 2016-08-25 | 3.823 | 1,355 | -13,549 | 0.00% | 5,180 |
| 2016-08-23 | 2016-08-19 | 3.897 | 14,904 | -6,775 | 0.00% | 58,080 |
| 2016-05-06 | 2016-05-04 | 3.558 | 21,679 | +632 | 0.00% | 77,129 |
| 2015-07-22 | 2015-07-20 | 4.707 | 21,047 | +449 | 0.00% | 99,075 |
| 2015-05-04 | 2015-04-29 | 7.069 | 20,598 | +19,311 | 0.00% | 145,603 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,287 | -57,931 | 0.00% | 8,438 |
| 2015-04-23 | 2015-04-21 | 6.090 | 59,218 | +45,057 | 0.00% | 360,639 |
| 2015-04-22 | 2015-04-20 | 6.385 | 14,161 | -70,804 | 0.00% | 90,421 |
| 2015-04-15 | 2015-04-13 | 6.323 | 84,965 | +83,678 | 0.00% | 537,238 |
| 2014-07-24 | 2014-07-22 | 2.795 | 1,287 | +56 | 0.00% | 3,597 |
| 2014-05-30 | 2014-05-28 | 2.372 | 1,231 | +1,231 | 0.00% | 2,920 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy