History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 4,392,000 | +0 | 0.15% | 12,429,360 |
| 2025-10-13 | 2025-10-09 | 3.050 | 4,392,000 | +0 | 0.15% | 13,395,600 |
| 2025-10-10 | 2025-10-08 | 2.890 | 4,392,000 | +1,273,000 | 0.15% | 12,692,880 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,119,000 | +7,000 | 0.11% | 8,670,820 |
| 2025-10-08 | 2025-10-03 | 2.680 | 3,112,000 | -12,000 | 0.11% | 8,340,160 |
| 2025-10-06 | 2025-10-02 | 2.740 | 3,124,000 | +1,422,000 | 0.11% | 8,559,760 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,702,000 | +526,000 | 0.06% | 4,612,420 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,176,000 | +3,000 | 0.04% | 2,881,200 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,173,000 | +5,000 | 0.04% | 2,768,280 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,168,000 | +450,000 | 0.04% | 2,803,200 |
| 2025-09-22 | 2025-09-18 | 2.160 | 718,000 | -100,000 | 0.03% | 1,550,880 |
| 2025-09-16 | 2025-09-12 | 2.360 | 818,000 | -8,000 | 0.03% | 1,930,480 |
| 2025-09-10 | 2025-09-08 | 2.330 | 826,000 | -462,000 | 0.03% | 1,924,580 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,288,000 | +8,000 | 0.04% | 2,975,280 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,280,000 | +323,000 | 0.04% | 2,918,400 |
| 2025-09-05 | 2025-09-03 | 2.400 | 957,000 | +119,000 | 0.03% | 2,296,800 |
| 2025-08-29 | 2025-08-27 | 2.260 | 838,000 | -238,000 | 0.03% | 1,893,880 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,076,000 | +208,000 | 0.04% | 2,507,080 |
| 2025-08-27 | 2025-08-25 | 2.360 | 868,000 | -50,000 | 0.03% | 2,048,480 |
| 2025-08-26 | 2025-08-22 | 2.230 | 918,000 | -562,000 | 0.03% | 2,047,140 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,480,000 | +542,000 | 0.05% | 3,374,400 |
| 2025-08-21 | 2025-08-19 | 2.300 | 938,000 | -1,000 | 0.03% | 2,157,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 939,000 | -33,000 | 0.03% | 2,065,800 |
| 2025-08-18 | 2025-08-14 | 2.210 | 972,000 | -1,000 | 0.03% | 2,148,120 |
| 2025-08-15 | 2025-08-13 | 2.090 | 973,000 | +2,000 | 0.03% | 2,033,570 |
| 2025-08-13 | 2025-08-11 | 2.050 | 971,000 | -10,000 | 0.03% | 1,990,550 |
| 2025-07-28 | 2025-07-24 | 1.933 | 981,000 | +6,000 | 0.03% | 1,896,690 |
| 2025-07-25 | 2025-07-23 | 1.882 | 975,000 | +31,984 | 0.03% | 1,834,686 |
| 2025-07-22 | 2025-07-18 | 1.820 | 943,016 | +11,607 | 0.03% | 1,716,001 |
| 2025-07-08 | 2025-07-04 | 1.706 | 931,409 | +8,705 | 0.03% | 1,588,950 |
| 2025-07-02 | 2025-06-27 | 1.654 | 922,704 | -1,935 | 0.03% | 1,526,399 |
| 2025-06-30 | 2025-06-26 | 1.654 | 924,639 | +967 | 0.03% | 1,529,600 |
| 2025-06-23 | 2025-06-19 | 1.572 | 923,672 | +1,935 | 0.03% | 1,451,601 |
| 2025-05-30 | 2025-05-28 | 1.572 | 921,737 | -29,016 | 0.03% | 1,448,560 |
| 2025-05-20 | 2025-05-16 | 1.582 | 950,753 | -19,344 | 0.03% | 1,503,990 |
| 2025-05-15 | 2025-05-13 | 1.572 | 970,097 | +2,902 | 0.03% | 1,524,560 |
| 2025-05-14 | 2025-05-12 | 1.572 | 967,195 | +2,901 | 0.03% | 1,519,999 |
| 2025-05-09 | 2025-05-07 | 1.551 | 964,294 | +5,803 | 0.03% | 1,495,500 |
| 2025-05-08 | 2025-05-06 | 1.541 | 958,491 | +9,672 | 0.03% | 1,476,591 |
| 2025-04-24 | 2025-04-22 | 1.510 | 948,819 | -967 | 0.03% | 1,432,260 |
| 2025-04-14 | 2025-04-10 | 1.510 | 949,786 | -67,704 | 0.03% | 1,433,720 |
| 2025-04-03 | 2025-04-01 | 1.603 | 1,017,490 | -29,015 | 0.04% | 1,630,601 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,046,505 | -9,672 | 0.04% | 1,666,279 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,056,177 | -18,377 | 0.04% | 1,801,799 |
| 2025-03-24 | 2025-03-20 | 1.737 | 1,074,554 | -14,508 | 0.04% | 1,866,480 |
| 2025-03-19 | 2025-03-17 | 1.758 | 1,089,062 | -19,344 | 0.04% | 1,914,200 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,108,406 | +19,344 | 0.04% | 1,925,280 |
| 2025-03-04 | 2025-02-28 | 1.654 | 1,089,062 | +12,574 | 0.04% | 1,801,600 |
| 2025-02-20 | 2025-02-18 | 1.634 | 1,076,488 | -87,048 | 0.04% | 1,758,539 |
| 2025-02-18 | 2025-02-14 | 1.634 | 1,163,536 | -58,032 | 0.04% | 1,900,740 |
| 2025-02-14 | 2025-02-12 | 1.634 | 1,221,568 | +6,771 | 0.04% | 1,995,540 |
| 2025-02-12 | 2025-02-10 | 1.613 | 1,214,797 | +71,572 | 0.04% | 1,959,359 |
| 2025-01-10 | 2025-01-08 | 1.582 | 1,143,225 | +967 | 0.04% | 1,808,460 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,142,258 | +48,360 | 0.04% | 1,842,360 |
| 2024-11-20 | 2024-11-18 | 1.758 | 1,093,898 | -967 | 0.04% | 1,922,700 |
| 2024-11-15 | 2024-11-13 | 1.747 | 1,094,865 | -48,360 | 0.04% | 1,913,080 |
| 2024-10-25 | 2024-10-23 | 1.737 | 1,143,225 | -48,360 | 0.04% | 1,985,760 |
| 2024-10-16 | 2024-10-14 | 1.778 | 1,191,585 | -96,719 | 0.04% | 2,119,040 |
| 2024-10-14 | 2024-10-09 | 1.665 | 1,288,304 | -95,753 | 0.05% | 2,144,520 |
| 2024-10-10 | 2024-10-08 | 1.737 | 1,384,057 | -192,472 | 0.05% | 2,404,081 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,576,529 | +191,505 | 0.06% | 3,341,501 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,385,024 | -193,439 | 0.05% | 2,649,200 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,578,463 | -52,228 | 0.06% | 2,856,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 1,630,691 | -968 | 0.06% | 2,899,919 |
| 2024-09-27 | 2024-09-25 | 1.385 | 1,631,659 | +1,935 | 0.06% | 2,260,580 |
| 2024-09-11 | 2024-09-09 | 1.282 | 1,629,724 | +96,719 | 0.06% | 2,089,400 |
| 2024-09-09 | 2024-09-04 | 1.303 | 1,533,005 | +67,704 | 0.06% | 1,997,100 |
| 2024-09-05 | 2024-09-03 | 1.365 | 1,465,301 | +19,344 | 0.05% | 1,999,800 |
| 2024-09-04 | 2024-09-02 | 1.375 | 1,445,957 | +19,344 | 0.05% | 1,988,350 |
| 2024-08-30 | 2024-08-28 | 1.510 | 1,426,613 | +9,672 | 0.05% | 2,153,500 |
| 2024-08-27 | 2024-08-23 | 1.510 | 1,416,941 | -967 | 0.05% | 2,138,900 |
| 2024-08-21 | 2024-08-19 | 1.551 | 1,417,908 | +9,671 | 0.05% | 2,198,999 |
| 2024-07-30 | 2024-07-26 | 1.530 | 1,408,237 | -48,359 | 0.05% | 2,154,881 |
| 2024-07-26 | 2024-07-24 | 1.551 | 1,456,596 | -48,360 | 0.05% | 2,259,000 |
| 2024-07-24 | 2024-07-22 | 1.700 | 1,504,956 | -60,473 | 0.05% | 2,558,550 |
| 2024-07-23 | 2024-07-19 | 1.689 | 1,565,429 | -102,772 | 0.06% | 2,644,300 |
| 2024-07-11 | 2024-07-09 | 1.776 | 1,668,201 | -45,880 | 0.06% | 2,963,341 |
| 2024-07-05 | 2024-07-03 | 1.798 | 1,714,081 | -46,798 | 0.07% | 3,082,200 |
| 2024-07-02 | 2024-06-27 | 1.722 | 1,760,879 | -45,880 | 0.07% | 3,032,021 |
| 2024-06-27 | 2024-06-25 | 1.765 | 1,806,759 | -45,880 | 0.07% | 3,189,781 |
| 2024-06-26 | 2024-06-24 | 1.755 | 1,852,639 | +36,704 | 0.07% | 3,250,590 |
| 2024-06-13 | 2024-06-11 | 1.809 | 1,815,935 | +55,056 | 0.07% | 3,285,141 |
| 2024-06-12 | 2024-06-07 | 1.874 | 1,760,879 | +45,881 | 0.07% | 3,300,681 |
| 2024-06-11 | 2024-06-06 | 1.853 | 1,714,998 | -45,881 | 0.07% | 3,177,299 |
| 2024-06-07 | 2024-06-05 | 1.864 | 1,760,879 | +47,716 | 0.07% | 3,281,491 |
| 2024-06-06 | 2024-06-04 | 1.907 | 1,713,163 | -45,880 | 0.07% | 3,267,250 |
| 2024-06-05 | 2024-06-03 | 1.853 | 1,759,043 | -9,176 | 0.07% | 3,258,899 |
| 2024-06-03 | 2024-05-30 | 1.853 | 1,768,219 | -29,364 | 0.07% | 3,275,899 |
| 2024-05-28 | 2024-05-24 | 1.853 | 1,797,583 | +36,704 | 0.07% | 3,330,301 |
| 2024-05-23 | 2024-05-21 | 1.885 | 1,760,879 | +40,375 | 0.07% | 3,319,871 |
| 2024-05-16 | 2024-05-13 | 1.874 | 1,720,504 | -441,367 | 0.07% | 3,225,000 |
| 2024-05-14 | 2024-05-10 | 1.798 | 2,161,871 | -41,292 | 0.08% | 3,887,401 |
| 2024-05-10 | 2024-05-08 | 1.667 | 2,203,163 | +76,161 | 0.08% | 3,673,530 |
| 2024-05-08 | 2024-05-06 | 1.689 | 2,127,002 | +138,558 | 0.08% | 3,592,900 |
| 2024-04-30 | 2024-04-26 | 1.722 | 1,988,444 | -917 | 0.08% | 3,423,860 |
| 2024-04-29 | 2024-04-25 | 1.667 | 1,989,361 | -9,176 | 0.08% | 3,317,039 |
| 2024-04-18 | 2024-04-16 | 1.624 | 1,998,537 | +917 | 0.08% | 3,245,219 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,997,620 | -9,176 | 0.08% | 3,396,120 |
| 2024-04-15 | 2024-04-11 | 1.700 | 2,006,796 | -27,528 | 0.08% | 3,411,720 |
| 2024-04-10 | 2024-04-08 | 1.722 | 2,034,324 | +918 | 0.08% | 3,502,860 |
| 2024-04-09 | 2024-04-05 | 1.635 | 2,033,406 | +17,434 | 0.08% | 3,323,999 |
| 2024-04-05 | 2024-04-02 | 1.755 | 2,015,972 | +45,880 | 0.08% | 3,537,170 |
| 2024-04-02 | 2024-03-27 | 1.798 | 1,970,092 | +18,352 | 0.07% | 3,542,550 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,951,740 | +55,056 | 0.07% | 3,552,090 |
| 2024-03-22 | 2024-03-20 | 1.853 | 1,896,684 | -12,846 | 0.07% | 3,513,901 |
| 2024-03-19 | 2024-03-15 | 1.853 | 1,909,530 | +918 | 0.07% | 3,537,700 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,908,612 | -92,678 | 0.07% | 3,494,399 |
| 2024-03-15 | 2024-03-13 | 1.765 | 2,001,290 | +99,101 | 0.08% | 3,533,220 |
| 2024-03-12 | 2024-03-08 | 1.798 | 1,902,189 | -93,596 | 0.07% | 3,420,450 |
| 2024-03-11 | 2024-03-07 | 1.765 | 1,995,785 | -1,835 | 0.08% | 3,523,501 |
| 2024-03-08 | 2024-03-06 | 1.689 | 1,997,620 | +41,292 | 0.08% | 3,374,350 |
| 2024-03-07 | 2024-03-05 | 1.678 | 1,956,328 | +11,929 | 0.07% | 3,283,280 |
| 2024-03-05 | 2024-03-01 | 1.744 | 1,944,399 | -918 | 0.07% | 3,390,400 |
| 2024-02-20 | 2024-02-16 | 1.667 | 1,945,317 | +12,847 | 0.07% | 3,243,601 |
| 2024-02-06 | 2024-02-02 | 1.613 | 1,932,470 | +917 | 0.07% | 3,116,880 |
| 2024-02-02 | 2024-01-31 | 1.667 | 1,931,553 | +45,881 | 0.07% | 3,220,651 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,885,672 | +135,805 | 0.07% | 3,226,349 |
| 2024-01-30 | 2024-01-26 | 1.711 | 1,749,867 | +45,880 | 0.07% | 2,993,990 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,703,987 | +19,269 | 0.06% | 2,934,060 |
| 2024-01-25 | 2024-01-23 | 1.493 | 1,684,718 | +504,682 | 0.06% | 2,515,321 |
| 2024-01-22 | 2024-01-18 | 1.569 | 1,180,036 | -45,880 | 0.04% | 1,851,839 |
| 2024-01-19 | 2024-01-17 | 1.558 | 1,225,916 | +293,632 | 0.05% | 1,910,479 |
| 2024-01-15 | 2024-01-11 | 1.635 | 932,284 | -45,880 | 0.04% | 1,524,000 |
| 2024-01-10 | 2024-01-08 | 1.602 | 978,164 | +45,880 | 0.04% | 1,567,020 |
| 2023-12-29 | 2023-12-27 | 1.580 | 932,284 | -1,835 | 0.04% | 1,473,200 |
| 2023-12-28 | 2023-12-22 | 1.580 | 934,119 | -45,880 | 0.04% | 1,476,100 |
| 2023-12-27 | 2023-12-21 | 1.580 | 979,999 | -62,397 | 0.04% | 1,548,600 |
| 2023-12-20 | 2023-12-18 | 1.580 | 1,042,396 | +16,517 | 0.04% | 1,647,200 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,025,879 | -91,760 | 0.04% | 1,609,920 |
| 2023-12-12 | 2023-12-08 | 1.569 | 1,117,639 | +45,880 | 0.04% | 1,753,919 |
| 2023-12-11 | 2023-12-07 | 1.580 | 1,071,759 | +45,880 | 0.04% | 1,693,600 |
| 2023-12-07 | 2023-12-05 | 1.580 | 1,025,879 | -55,056 | 0.04% | 1,621,100 |
| 2023-12-04 | 2023-11-30 | 1.613 | 1,080,935 | +9,176 | 0.04% | 1,743,439 |
| 2023-11-27 | 2023-11-23 | 1.678 | 1,071,759 | +9,176 | 0.04% | 1,798,719 |
| 2023-11-22 | 2023-11-20 | 1.646 | 1,062,583 | -11,929 | 0.04% | 1,748,580 |
| 2023-11-16 | 2023-11-14 | 1.635 | 1,074,512 | +66,985 | 0.04% | 1,756,500 |
| 2023-11-15 | 2023-11-13 | 1.635 | 1,007,527 | +45,880 | 0.04% | 1,647,000 |
| 2023-11-08 | 2023-11-06 | 1.700 | 961,647 | -45,880 | 0.04% | 1,634,880 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,007,527 | +93,595 | 0.04% | 1,668,960 |
| 2023-10-31 | 2023-10-27 | 1.700 | 913,932 | -1,835 | 0.03% | 1,553,760 |
| 2023-10-27 | 2023-10-25 | 1.646 | 915,767 | -918 | 0.03% | 1,506,980 |
| 2023-10-26 | 2023-10-24 | 1.635 | 916,685 | -45,880 | 0.03% | 1,498,501 |
| 2023-10-25 | 2023-10-20 | 1.635 | 962,565 | +45,880 | 0.04% | 1,573,501 |
| 2023-10-24 | 2023-10-19 | 1.656 | 916,685 | -18,352 | 0.03% | 1,518,481 |
| 2023-10-18 | 2023-10-16 | 1.700 | 935,037 | -74,325 | 0.04% | 1,589,641 |
| 2023-10-16 | 2023-10-12 | 1.755 | 1,009,362 | +1,835 | 0.04% | 1,770,999 |
| 2023-10-09 | 2023-10-05 | 1.722 | 1,007,527 | -118,371 | 0.04% | 1,734,840 |
| 2023-10-06 | 2023-10-04 | 1.700 | 1,125,898 | -46,798 | 0.04% | 1,914,120 |
| 2023-10-04 | 2023-09-29 | 1.798 | 1,172,696 | +35,787 | 0.04% | 2,108,701 |
| 2023-09-29 | 2023-09-27 | 1.798 | 1,136,909 | -45,880 | 0.04% | 2,044,350 |
| 2023-09-28 | 2023-09-26 | 1.787 | 1,182,789 | +12,846 | 0.04% | 2,113,960 |
| 2023-09-26 | 2023-09-22 | 1.864 | 1,169,943 | -91,760 | 0.04% | 2,180,250 |
| 2023-09-21 | 2023-09-19 | 1.842 | 1,261,703 | +45,880 | 0.05% | 2,323,750 |
| 2023-09-19 | 2023-09-15 | 1.820 | 1,215,823 | +45,880 | 0.05% | 2,212,750 |
| 2023-09-15 | 2023-09-13 | 1.809 | 1,169,943 | +45,880 | 0.04% | 2,116,500 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,124,063 | +918 | 0.04% | 2,009,001 |
| 2023-09-12 | 2023-09-07 | 1.853 | 1,123,145 | +918 | 0.04% | 2,080,800 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,122,227 | +45,880 | 0.04% | 2,152,479 |
| 2023-09-04 | 2023-08-30 | 1.842 | 1,076,347 | +45,880 | 0.04% | 1,982,369 |
| 2023-08-31 | 2023-08-29 | 1.874 | 1,030,467 | -1,835 | 0.04% | 1,931,560 |
| 2023-08-30 | 2023-08-28 | 1.798 | 1,032,302 | -918 | 0.04% | 1,856,249 |
| 2023-08-28 | 2023-08-24 | 1.787 | 1,033,220 | +918 | 0.04% | 1,846,640 |
| 2023-08-25 | 2023-08-23 | 1.864 | 1,032,302 | +47,715 | 0.04% | 1,923,749 |
| 2023-08-21 | 2023-08-17 | 1.973 | 984,587 | -91,760 | 0.04% | 1,942,130 |
| 2023-08-17 | 2023-08-15 | 1.973 | 1,076,347 | +91,760 | 0.04% | 2,123,129 |
| 2023-08-16 | 2023-08-14 | 2.005 | 984,587 | -45,880 | 0.04% | 1,974,320 |
| 2023-08-07 | 2023-08-03 | 2.103 | 1,030,467 | -88,090 | 0.04% | 2,167,390 |
| 2023-08-04 | 2023-08-02 | 2.103 | 1,118,557 | -3,670 | 0.04% | 2,352,670 |
| 2023-07-31 | 2023-07-27 | 2.071 | 1,122,227 | +137,640 | 0.04% | 2,323,699 |
| 2023-07-28 | 2023-07-26 | 2.262 | 984,587 | -137,640 | 0.04% | 2,226,693 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,122,227 | +51,484 | 0.04% | 2,550,791 |
| 2023-07-25 | 2023-07-21 | 2.216 | 1,070,743 | +87,550 | 0.04% | 2,372,619 |
| 2023-07-24 | 2023-07-20 | 2.204 | 983,193 | +43,775 | 0.04% | 2,167,390 |
| 2023-07-19 | 2023-07-14 | 2.250 | 939,418 | -1,751 | 0.04% | 2,113,811 |
| 2023-06-29 | 2023-06-27 | 2.227 | 941,169 | -74,418 | 0.04% | 2,096,251 |
| 2023-06-28 | 2023-06-26 | 2.170 | 1,015,587 | -70,040 | 0.04% | 2,204,001 |
| 2023-06-26 | 2023-06-21 | 2.216 | 1,085,627 | -43,775 | 0.04% | 2,405,600 |
| 2023-06-19 | 2023-06-15 | 2.216 | 1,129,402 | +20,136 | 0.04% | 2,502,599 |
| 2023-06-16 | 2023-06-14 | 2.262 | 1,109,266 | +6,129 | 0.04% | 2,508,661 |
| 2023-06-09 | 2023-06-07 | 2.227 | 1,103,137 | +35,020 | 0.04% | 2,457,000 |
| 2023-06-05 | 2023-06-01 | 2.216 | 1,068,117 | -26,265 | 0.04% | 2,366,800 |
| 2023-06-01 | 2023-05-30 | 2.227 | 1,094,382 | +26,265 | 0.04% | 2,437,500 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,068,117 | +52,530 | 0.04% | 2,452,200 |
| 2023-05-23 | 2023-05-19 | 2.342 | 1,015,587 | -50,779 | 0.04% | 2,378,001 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,066,366 | +52,530 | 0.04% | 2,557,800 |
| 2023-05-17 | 2023-05-15 | 2.490 | 1,013,836 | -61,285 | 0.04% | 2,524,441 |
| 2023-05-16 | 2023-05-12 | 2.479 | 1,075,121 | -52,530 | 0.04% | 2,664,760 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,127,651 | +17,510 | 0.04% | 2,988,159 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,110,141 | +113,816 | 0.04% | 2,941,760 |
| 2023-05-10 | 2023-05-08 | 2.810 | 996,325 | -292,419 | 0.04% | 2,799,479 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,288,744 | +43,775 | 0.05% | 3,562,239 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,244,969 | +73,542 | 0.05% | 3,355,920 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,171,427 | -875 | 0.05% | 3,197,821 |
| 2023-04-20 | 2023-04-18 | 2.604 | 1,172,302 | -97,181 | 0.05% | 3,052,920 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,269,483 | +2,626 | 0.05% | 3,291,499 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,266,857 | +42,025 | 0.05% | 3,212,341 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,224,832 | -56,908 | 0.05% | 3,007,849 |
| 2023-04-14 | 2023-04-12 | 2.456 | 1,281,740 | -87,551 | 0.05% | 3,147,599 |
| 2023-04-13 | 2023-04-11 | 2.433 | 1,369,291 | +74,418 | 0.05% | 3,331,320 |
| 2023-04-12 | 2023-04-06 | 2.364 | 1,294,873 | -875 | 0.05% | 3,061,530 |
| 2023-04-11 | 2023-04-04 | 2.456 | 1,295,748 | -261,777 | 0.05% | 3,181,999 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,557,525 | +52,531 | 0.06% | 3,629,161 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,504,994 | -32,394 | 0.06% | 3,489,569 |
| 2023-03-31 | 2023-03-29 | 2.193 | 1,537,388 | +45,526 | 0.06% | 3,371,520 |
| 2023-03-30 | 2023-03-28 | 2.250 | 1,491,862 | +43,776 | 0.06% | 3,356,881 |
| 2023-03-28 | 2023-03-24 | 2.273 | 1,448,086 | +108,562 | 0.06% | 3,291,459 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,339,524 | -34,144 | 0.05% | 3,197,701 |
| 2023-03-24 | 2023-03-22 | 2.364 | 1,373,668 | +17,510 | 0.05% | 3,247,829 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,356,158 | +73,542 | 0.05% | 3,159,959 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,282,616 | +81,422 | 0.05% | 3,032,550 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,201,194 | -1,751 | 0.05% | 3,004,681 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,202,945 | -69,165 | 0.05% | 2,789,221 |
| 2023-03-16 | 2023-03-14 | 2.159 | 1,272,110 | +26,265 | 0.05% | 2,746,171 |
| 2023-03-15 | 2023-03-13 | 2.170 | 1,245,845 | -216,249 | 0.05% | 2,703,701 |
| 2023-03-14 | 2023-03-10 | 2.113 | 1,462,094 | -43,776 | 0.06% | 3,089,499 |
| 2023-03-13 | 2023-03-09 | 2.182 | 1,505,870 | +67,414 | 0.06% | 3,285,201 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,438,456 | -43,775 | 0.06% | 3,187,420 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,482,231 | +123,446 | 0.06% | 3,233,630 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,358,785 | -1,751 | 0.05% | 2,995,360 |
| 2023-03-06 | 2023-03-02 | 2.090 | 1,360,536 | -2,626 | 0.05% | 2,843,820 |
| 2023-03-01 | 2023-02-27 | 1.953 | 1,363,162 | +52,530 | 0.05% | 2,662,469 |
| 2023-02-27 | 2023-02-23 | 2.022 | 1,310,632 | -2,626 | 0.05% | 2,649,690 |
| 2023-02-20 | 2023-02-16 | 1.907 | 1,313,258 | +18,385 | 0.05% | 2,504,999 |
| 2023-02-13 | 2023-02-09 | 1.965 | 1,294,873 | +1,751 | 0.05% | 2,543,880 |
| 2023-02-10 | 2023-02-08 | 1.976 | 1,293,122 | +87,551 | 0.05% | 2,555,210 |
| 2023-02-09 | 2023-02-07 | 1.999 | 1,205,571 | -3,502 | 0.05% | 2,409,749 |
| 2023-02-07 | 2023-02-03 | 2.010 | 1,209,073 | -22,763 | 0.05% | 2,430,559 |
| 2023-02-02 | 2023-01-31 | 2.022 | 1,231,836 | -130,451 | 0.05% | 2,490,389 |
| 2023-01-31 | 2023-01-27 | 2.090 | 1,362,287 | +43,775 | 0.05% | 2,847,480 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,318,512 | -17,510 | 0.05% | 2,786,101 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,336,022 | +61,286 | 0.05% | 2,792,581 |
| 2023-01-12 | 2023-01-10 | 2.010 | 1,274,736 | +26,265 | 0.05% | 2,562,560 |
| 2023-01-06 | 2023-01-04 | 1.999 | 1,248,471 | -876 | 0.05% | 2,495,500 |
| 2023-01-05 | 2023-01-03 | 1.999 | 1,249,347 | -26,265 | 0.05% | 2,497,251 |
| 2022-12-30 | 2022-12-28 | 1.942 | 1,275,612 | +26,265 | 0.05% | 2,476,900 |
| 2022-12-28 | 2022-12-22 | 1.919 | 1,249,347 | +21,888 | 0.05% | 2,397,361 |
| 2022-12-21 | 2022-12-19 | 1.965 | 1,227,459 | +1,751 | 0.05% | 2,411,440 |
| 2022-12-20 | 2022-12-16 | 2.033 | 1,225,708 | +8,755 | 0.05% | 2,492,000 |
| 2022-12-16 | 2022-12-14 | 2.067 | 1,216,953 | +13,133 | 0.05% | 2,515,900 |
| 2022-12-08 | 2022-12-06 | 2.045 | 1,203,820 | +15,759 | 0.05% | 2,461,249 |
| 2022-12-02 | 2022-11-30 | 1.999 | 1,188,061 | -8,755 | 0.05% | 2,374,750 |
| 2022-12-01 | 2022-11-29 | 1.999 | 1,196,816 | -17,510 | 0.05% | 2,392,250 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,214,326 | +12,257 | 0.05% | 2,357,899 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,202,069 | -13,133 | 0.05% | 2,251,719 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,215,202 | -79,671 | 0.05% | 2,234,680 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,294,873 | +79,671 | 0.05% | 2,322,030 |
| 2022-11-18 | 2022-11-16 | 1.679 | 1,215,202 | +8,755 | 0.05% | 2,040,360 |
| 2022-11-16 | 2022-11-14 | 1.702 | 1,206,447 | -3,502 | 0.05% | 2,053,220 |
| 2022-11-15 | 2022-11-11 | 1.656 | 1,209,949 | -3,502 | 0.05% | 2,003,900 |
| 2022-11-14 | 2022-11-10 | 1.599 | 1,213,451 | +3,502 | 0.05% | 1,940,400 |
| 2022-11-09 | 2022-11-07 | 1.633 | 1,209,949 | -32,394 | 0.05% | 1,976,260 |
| 2022-11-03 | 2022-11-01 | 1.462 | 1,242,343 | -3,502 | 0.05% | 1,816,321 |
| 2022-11-01 | 2022-10-28 | 1.508 | 1,245,845 | +3,502 | 0.05% | 1,878,361 |
| 2022-10-31 | 2022-10-27 | 1.576 | 1,242,343 | -3,502 | 0.05% | 1,958,221 |
| 2022-10-26 | 2022-10-24 | 1.485 | 1,245,845 | +4,378 | 0.05% | 1,849,901 |
| 2022-10-25 | 2022-10-21 | 1.588 | 1,241,467 | -3,502 | 0.05% | 1,971,020 |
| 2022-10-17 | 2022-10-13 | 1.553 | 1,244,969 | +4,377 | 0.05% | 1,933,920 |
| 2022-10-13 | 2022-10-11 | 1.553 | 1,240,592 | -3,502 | 0.05% | 1,927,121 |
| 2022-10-11 | 2022-10-07 | 1.473 | 1,244,094 | -2,626 | 0.05% | 1,833,091 |
| 2022-10-10 | 2022-10-06 | 1.519 | 1,246,720 | -3,502 | 0.05% | 1,893,920 |
| 2022-10-07 | 2022-10-05 | 1.496 | 1,250,222 | -2,627 | 0.05% | 1,870,680 |
| 2022-10-06 | 2022-10-03 | 1.485 | 1,252,849 | +3,502 | 0.05% | 1,860,301 |
| 2022-10-03 | 2022-09-29 | 1.451 | 1,249,347 | +8,755 | 0.05% | 1,812,291 |
| 2022-09-29 | 2022-09-27 | 1.542 | 1,240,592 | +3,503 | 0.05% | 1,912,951 |
| 2022-09-28 | 2022-09-26 | 1.531 | 1,237,089 | +5,253 | 0.05% | 1,893,419 |
| 2022-09-19 | 2022-09-15 | 1.725 | 1,231,836 | +4,377 | 0.05% | 2,124,569 |
| 2022-09-15 | 2022-09-13 | 1.770 | 1,227,459 | -3,502 | 0.05% | 2,173,100 |
| 2022-09-14 | 2022-09-09 | 1.793 | 1,230,961 | -160,217 | 0.05% | 2,207,420 |
| 2022-09-09 | 2022-09-07 | 1.736 | 1,391,178 | -189,985 | 0.06% | 2,415,279 |
| 2022-09-08 | 2022-09-06 | 1.725 | 1,581,163 | +1,751 | 0.06% | 2,727,060 |
| 2022-09-07 | 2022-09-05 | 1.713 | 1,579,412 | -2,627 | 0.06% | 2,706,000 |
| 2022-09-05 | 2022-09-01 | 1.713 | 1,582,039 | +2,627 | 0.06% | 2,710,500 |
| 2022-09-02 | 2022-08-31 | 1.702 | 1,579,412 | -876 | 0.06% | 2,687,960 |
| 2022-08-31 | 2022-08-29 | 1.725 | 1,580,288 | -3,502 | 0.06% | 2,725,550 |
| 2022-08-29 | 2022-08-25 | 1.759 | 1,583,790 | -122,571 | 0.06% | 2,785,860 |
| 2022-08-16 | 2022-08-12 | 1.782 | 1,706,361 | -3,502 | 0.07% | 3,040,441 |
| 2022-08-12 | 2022-08-10 | 1.736 | 1,709,863 | +1,751 | 0.07% | 2,968,561 |
| 2022-08-04 | 2022-08-02 | 1.793 | 1,708,112 | +3,502 | 0.07% | 3,063,071 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,704,610 | +88,018 | 0.07% | 3,633,824 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,616,592 | +4,152 | 0.07% | 3,446,190 |
| 2022-07-25 | 2022-07-21 | 2.144 | 1,612,440 | +4,151 | 0.07% | 3,456,759 |
| 2022-07-18 | 2022-07-14 | 2.168 | 1,608,289 | +4,982 | 0.07% | 3,486,600 |
| 2022-07-14 | 2022-07-12 | 2.228 | 1,603,307 | +3,321 | 0.07% | 3,572,350 |
| 2022-06-28 | 2022-06-24 | 2.228 | 1,599,986 | -280,641 | 0.07% | 3,564,950 |
| 2022-06-27 | 2022-06-23 | 2.240 | 1,880,627 | +16,606 | 0.08% | 4,212,900 |
| 2022-06-23 | 2022-06-21 | 2.264 | 1,864,021 | -4,152 | 0.08% | 4,220,600 |
| 2022-06-22 | 2022-06-20 | 2.216 | 1,868,173 | +831 | 0.08% | 4,140,001 |
| 2022-06-21 | 2022-06-17 | 2.240 | 1,867,342 | -304,720 | 0.08% | 4,183,139 |
| 2022-06-20 | 2022-06-16 | 2.252 | 2,172,062 | -3,321 | 0.09% | 4,891,920 |
| 2022-06-17 | 2022-06-15 | 2.337 | 2,175,383 | +7,473 | 0.09% | 5,082,800 |
| 2022-06-10 | 2022-06-08 | 2.373 | 2,167,910 | +8,303 | 0.09% | 5,143,669 |
| 2022-06-09 | 2022-06-07 | 2.373 | 2,159,607 | +16,606 | 0.09% | 5,123,969 |
| 2022-06-07 | 2022-06-02 | 2.361 | 2,143,001 | +2,490 | 0.09% | 5,058,759 |
| 2022-06-06 | 2022-06-01 | 2.349 | 2,140,511 | +3,322 | 0.09% | 5,027,101 |
| 2022-05-31 | 2022-05-27 | 2.361 | 2,137,189 | +1,660 | 0.09% | 5,045,039 |
| 2022-05-26 | 2022-05-24 | 2.324 | 2,135,529 | +4,152 | 0.09% | 4,963,961 |
| 2022-05-23 | 2022-05-19 | 2.361 | 2,131,377 | +4,151 | 0.09% | 5,031,319 |
| 2022-05-20 | 2022-05-18 | 2.324 | 2,127,226 | +3,321 | 0.09% | 4,944,660 |
| 2022-05-11 | 2022-05-06 | 2.385 | 2,123,905 | +3,322 | 0.09% | 5,064,841 |
| 2022-05-10 | 2022-05-05 | 2.433 | 2,120,583 | +102,957 | 0.09% | 5,159,079 |
| 2022-05-05 | 2022-05-03 | 2.469 | 2,017,626 | -3,322 | 0.08% | 4,981,499 |
| 2022-05-04 | 2022-04-29 | 2.445 | 2,020,948 | +2,491 | 0.08% | 4,941,021 |
| 2022-04-29 | 2022-04-27 | 2.349 | 2,018,457 | -3,321 | 0.08% | 4,740,451 |
| 2022-04-27 | 2022-04-25 | 2.240 | 2,021,778 | -3,321 | 0.08% | 4,529,100 |
| 2022-04-25 | 2022-04-21 | 2.312 | 2,025,099 | +290,605 | 0.08% | 4,682,880 |
| 2022-04-22 | 2022-04-20 | 2.409 | 1,734,494 | +45,666 | 0.07% | 4,177,999 |
| 2022-04-21 | 2022-04-19 | 2.517 | 1,688,828 | +1,661 | 0.07% | 4,251,060 |
| 2022-04-19 | 2022-04-13 | 2.493 | 1,687,167 | -41,515 | 0.07% | 4,206,239 |
| 2022-04-14 | 2022-04-12 | 2.541 | 1,728,682 | +95,484 | 0.07% | 4,393,019 |
| 2022-04-13 | 2022-04-11 | 2.529 | 1,633,198 | +103,787 | 0.07% | 4,130,700 |
| 2022-04-12 | 2022-04-08 | 2.638 | 1,529,411 | +38,194 | 0.06% | 4,033,981 |
| 2022-04-11 | 2022-04-07 | 2.445 | 1,491,217 | +10,794 | 0.06% | 3,645,880 |
| 2022-04-06 | 2022-04-01 | 2.553 | 1,480,423 | +36,533 | 0.06% | 3,779,960 |
| 2022-04-01 | 2022-03-30 | 2.638 | 1,443,890 | +4,982 | 0.06% | 3,808,411 |
| 2022-03-28 | 2022-03-24 | 2.638 | 1,438,908 | +4,982 | 0.06% | 3,795,270 |
| 2022-03-24 | 2022-03-22 | 2.650 | 1,433,926 | +33,212 | 0.06% | 3,799,399 |
| 2022-03-21 | 2022-03-17 | 2.553 | 1,400,714 | +32,381 | 0.06% | 3,576,439 |
| 2022-03-18 | 2022-03-16 | 2.397 | 1,368,333 | -17,436 | 0.06% | 3,279,521 |
| 2022-03-16 | 2022-03-14 | 2.361 | 1,385,769 | +16,606 | 0.06% | 3,271,240 |
| 2022-03-15 | 2022-03-11 | 2.577 | 1,369,163 | +3,321 | 0.06% | 3,528,860 |
| 2022-03-14 | 2022-03-10 | 2.674 | 1,365,842 | -4,151 | 0.06% | 3,651,901 |
| 2022-03-11 | 2022-03-09 | 2.698 | 1,369,993 | -9,133 | 0.06% | 3,695,999 |
| 2022-03-10 | 2022-03-08 | 2.915 | 1,379,126 | +17,436 | 0.06% | 4,019,619 |
| 2022-03-09 | 2022-03-07 | 3.011 | 1,361,690 | -70,576 | 0.06% | 4,099,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 1,432,266 | -21,587 | 0.06% | 4,105,501 |
| 2022-03-07 | 2022-03-03 | 2.903 | 1,453,853 | +16,606 | 0.06% | 4,219,909 |
| 2022-03-04 | 2022-03-02 | 2.830 | 1,437,247 | -99,636 | 0.06% | 4,067,849 |
| 2022-03-03 | 2022-03-01 | 2.903 | 1,536,883 | +16,606 | 0.06% | 4,460,909 |
| 2022-03-02 | 2022-02-28 | 2.854 | 1,520,277 | +2,491 | 0.06% | 4,339,469 |
| 2022-03-01 | 2022-02-25 | 2.891 | 1,517,786 | +4,981 | 0.06% | 4,387,199 |
| 2022-02-28 | 2022-02-24 | 2.878 | 1,512,805 | +1,661 | 0.06% | 4,354,581 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,511,144 | +76,387 | 0.06% | 4,459,000 |
| 2022-02-24 | 2022-02-22 | 3.083 | 1,434,757 | -4,981 | 0.06% | 4,423,682 |
| 2022-02-22 | 2022-02-18 | 3.240 | 1,439,738 | +83,030 | 0.06% | 4,664,459 |
| 2022-02-21 | 2022-02-17 | 3.143 | 1,356,708 | -2,491 | 0.06% | 4,264,739 |
| 2022-02-18 | 2022-02-16 | 3.011 | 1,359,199 | +23,248 | 0.06% | 4,092,499 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,335,951 | +2,491 | 0.06% | 3,861,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 1,333,460 | -50,648 | 0.06% | 3,822,280 |
| 2022-02-10 | 2022-02-08 | 2.794 | 1,384,108 | -831 | 0.06% | 3,867,439 |
| 2022-02-09 | 2022-02-07 | 2.758 | 1,384,939 | +57,291 | 0.06% | 3,819,721 |
| 2022-02-04 | 2022-01-27 | 2.589 | 1,327,648 | +2,491 | 0.06% | 3,437,850 |
| 2022-01-21 | 2022-01-19 | 2.722 | 1,325,157 | -3,321 | 0.06% | 3,606,960 |
| 2022-01-19 | 2022-01-17 | 2.626 | 1,328,478 | +2,491 | 0.06% | 3,487,999 |
| 2022-01-17 | 2022-01-13 | 2.758 | 1,325,987 | +16,606 | 0.06% | 3,657,129 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,309,381 | -3,322 | 0.05% | 3,548,249 |
| 2022-01-12 | 2022-01-10 | 2.686 | 1,312,703 | -2,490 | 0.06% | 3,525,631 |
| 2022-01-11 | 2022-01-07 | 2.614 | 1,315,193 | -831 | 0.06% | 3,437,279 |
| 2022-01-07 | 2022-01-05 | 2.433 | 1,316,024 | -1,660 | 0.06% | 3,201,701 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,317,684 | -831 | 0.06% | 3,269,219 |
| 2022-01-05 | 2022-01-03 | 2.469 | 1,318,515 | -6,642 | 0.06% | 3,255,401 |
| 2022-01-04 | 2021-12-31 | 2.397 | 1,325,157 | -1,661 | 0.06% | 3,176,040 |
| 2021-12-22 | 2021-12-20 | 2.433 | 1,326,818 | +3,322 | 0.06% | 3,227,961 |
| 2021-12-21 | 2021-12-17 | 2.553 | 1,323,496 | -3,322 | 0.06% | 3,379,279 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,326,818 | +3,322 | 0.06% | 3,387,761 |
| 2021-12-16 | 2021-12-14 | 2.481 | 1,323,496 | -49,818 | 0.06% | 3,283,639 |
| 2021-12-15 | 2021-12-13 | 2.589 | 1,373,314 | +49,818 | 0.06% | 3,556,099 |
| 2021-12-13 | 2021-12-09 | 2.626 | 1,323,496 | +3,321 | 0.06% | 3,474,919 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,320,175 | -44,836 | 0.06% | 3,497,999 |
| 2021-12-06 | 2021-12-02 | 2.445 | 1,365,011 | -89,673 | 0.06% | 3,337,319 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,454,684 | +39,024 | 0.06% | 3,468,961 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,415,660 | +47,327 | 0.06% | 3,444,101 |
| 2021-11-29 | 2021-11-25 | 2.505 | 1,368,333 | -50,648 | 0.06% | 3,427,841 |
| 2021-11-25 | 2021-11-23 | 2.505 | 1,418,981 | -47,327 | 0.06% | 3,554,720 |
| 2021-11-24 | 2021-11-22 | 2.385 | 1,466,308 | -71,406 | 0.06% | 3,496,680 |
| 2021-11-23 | 2021-11-19 | 2.433 | 1,537,714 | +4,152 | 0.06% | 3,741,041 |
| 2021-11-22 | 2021-11-18 | 2.373 | 1,533,562 | +23,248 | 0.06% | 3,638,590 |
| 2021-11-16 | 2021-11-12 | 2.385 | 1,510,314 | +3,321 | 0.06% | 3,601,621 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,506,993 | -71,405 | 0.06% | 3,684,451 |
| 2021-11-12 | 2021-11-10 | 2.324 | 1,578,398 | +71,405 | 0.07% | 3,668,930 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,506,993 | -142,811 | 0.06% | 3,521,101 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,649,804 | +71,406 | 0.07% | 3,735,560 |
| 2021-11-04 | 2021-11-02 | 2.373 | 1,578,398 | +48,157 | 0.07% | 3,744,969 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,530,241 | +29,891 | 0.06% | 3,870,300 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,500,350 | +37,363 | 0.06% | 4,047,680 |
| 2021-10-27 | 2021-10-25 | 2.818 | 1,462,987 | +51,479 | 0.06% | 4,123,081 |
| 2021-10-25 | 2021-10-21 | 2.782 | 1,411,508 | -71,406 | 0.06% | 3,927,000 |
| 2021-10-22 | 2021-10-20 | 2.746 | 1,482,914 | +76,388 | 0.06% | 4,072,080 |
| 2021-10-20 | 2021-10-18 | 2.854 | 1,406,526 | -73,067 | 0.06% | 4,014,779 |
| 2021-10-19 | 2021-10-15 | 2.746 | 1,479,593 | +4,982 | 0.06% | 4,062,961 |
| 2021-10-18 | 2021-10-12 | 2.722 | 1,474,611 | -33,212 | 0.06% | 4,013,760 |
| 2021-10-15 | 2021-10-11 | 2.698 | 1,507,823 | +90,503 | 0.06% | 4,067,841 |
| 2021-10-08 | 2021-10-06 | 2.806 | 1,417,320 | +14,945 | 0.06% | 3,977,309 |
| 2021-10-05 | 2021-09-30 | 2.891 | 1,402,375 | +71,406 | 0.06% | 4,053,600 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,330,969 | -3,321 | 0.06% | 3,815,140 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,334,290 | -494,858 | 0.06% | 4,644,229 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,829,148 | +830 | 0.08% | 6,498,848 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,828,318 | +26,569 | 0.08% | 7,222,559 |
| 2021-09-14 | 2021-09-10 | 3.890 | 1,801,749 | +144,472 | 0.08% | 7,009,101 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,657,277 | +62,273 | 0.07% | 6,506,962 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,595,004 | +37,363 | 0.07% | 6,320,089 |
| 2021-09-09 | 2021-09-07 | 3.794 | 1,557,641 | -88,011 | 0.07% | 5,909,401 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,645,652 | -327,968 | 0.07% | 5,886,538 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,973,620 | -124,545 | 0.08% | 6,964,608 |
| 2021-09-06 | 2021-09-02 | 3.661 | 2,098,165 | -117,072 | 0.09% | 7,682,079 |
| 2021-09-03 | 2021-09-01 | 3.493 | 2,215,237 | -22,419 | 0.09% | 7,737,198 |
| 2021-09-02 | 2021-08-31 | 3.734 | 2,237,656 | -178,514 | 0.09% | 8,354,502 |
| 2021-09-01 | 2021-08-30 | 3.517 | 2,416,170 | +180,175 | 0.10% | 8,497,201 |
| 2021-08-31 | 2021-08-27 | 3.445 | 2,235,995 | +83,860 | 0.09% | 7,701,980 |
| 2021-08-30 | 2021-08-26 | 3.432 | 2,152,135 | +729,833 | 0.09% | 7,387,201 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,422,302 | -159,417 | 0.06% | 4,779,270 |
| 2021-08-25 | 2021-08-23 | 2.806 | 1,581,719 | -24,909 | 0.07% | 4,438,649 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,606,628 | -423,453 | 0.07% | 4,237,649 |
| 2021-08-23 | 2021-08-19 | 2.854 | 2,030,081 | +251,581 | 0.09% | 5,794,651 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,778,500 | +128,696 | 0.07% | 5,290,739 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,649,804 | +543,846 | 0.07% | 4,788,670 |
| 2021-08-18 | 2021-08-16 | 2.806 | 1,105,958 | -3,321 | 0.05% | 3,103,560 |
| 2021-08-17 | 2021-08-13 | 2.698 | 1,109,279 | +8,303 | 0.05% | 2,992,639 |
| 2021-08-16 | 2021-08-12 | 2.782 | 1,100,976 | -27,400 | 0.05% | 3,063,059 |
| 2021-08-13 | 2021-08-11 | 2.674 | 1,128,376 | -253,241 | 0.05% | 3,016,979 |
| 2021-08-12 | 2021-08-10 | 2.638 | 1,381,617 | +4,151 | 0.06% | 3,644,159 |
| 2021-08-11 | 2021-08-09 | 2.698 | 1,377,466 | +2,491 | 0.06% | 3,716,160 |
| 2021-08-10 | 2021-08-06 | 2.662 | 1,374,975 | -16,606 | 0.06% | 3,659,760 |
| 2021-08-09 | 2021-08-05 | 2.638 | 1,391,581 | -662,578 | 0.06% | 3,670,440 |
| 2021-08-06 | 2021-08-04 | 2.734 | 2,054,159 | -639,331 | 0.09% | 5,615,979 |
| 2021-08-05 | 2021-08-03 | 2.830 | 2,693,490 | +68,085 | 0.11% | 7,623,401 |
| 2021-08-04 | 2021-08-02 | 2.866 | 2,625,405 | -157,757 | 0.11% | 7,525,560 |
| 2021-08-03 | 2021-07-30 | 2.854 | 2,783,162 | +228,332 | 0.12% | 7,944,240 |
| 2021-08-02 | 2021-07-29 | 2.782 | 2,554,830 | -130,357 | 0.11% | 7,107,871 |
| 2021-07-30 | 2021-07-28 | 2.746 | 2,685,187 | -92,993 | 0.11% | 7,373,521 |
| 2021-07-29 | 2021-07-27 | 2.626 | 2,778,180 | +69,745 | 0.12% | 7,294,280 |
| 2021-07-28 | 2021-07-26 | 3.011 | 2,708,435 | +415,149 | 0.11% | 8,155,000 |
| 2021-07-27 | 2021-07-23 | 3.071 | 2,293,286 | -19,096 | 0.10% | 7,043,101 |
| 2021-07-26 | 2021-07-22 | 2.686 | 2,312,382 | +3,321 | 0.10% | 6,210,549 |
| 2021-07-23 | 2021-07-21 | 2.667 | 2,309,061 | +587,851 | 0.10% | 6,157,575 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,721,210 | +200,395 | 0.07% | 4,719,857 |
| 2021-07-20 | 2021-07-16 | 2.528 | 1,520,815 | +156,613 | 0.07% | 3,845,129 |
| 2021-07-15 | 2021-07-13 | 2.453 | 1,364,202 | -71,549 | 0.06% | 3,346,199 |
| 2021-07-13 | 2021-07-09 | 2.252 | 1,435,751 | +186,822 | 0.06% | 3,232,739 |
| 2021-07-09 | 2021-07-07 | 2.226 | 1,248,929 | +7,950 | 0.05% | 2,780,670 |
| 2021-07-08 | 2021-07-06 | 2.226 | 1,240,979 | +7,950 | 0.05% | 2,762,970 |
| 2021-06-18 | 2021-06-16 | 2.327 | 1,233,029 | +15,900 | 0.05% | 2,869,350 |
| 2021-06-17 | 2021-06-15 | 2.302 | 1,217,129 | -65,189 | 0.05% | 2,801,729 |
| 2021-06-11 | 2021-06-09 | 2.340 | 1,282,318 | +2,385 | 0.06% | 3,000,179 |
| 2021-06-08 | 2021-06-04 | 2.302 | 1,279,933 | +65,189 | 0.06% | 2,946,299 |
| 2021-06-07 | 2021-06-03 | 2.302 | 1,214,744 | -65,189 | 0.05% | 2,796,239 |
| 2021-06-04 | 2021-06-02 | 2.314 | 1,279,933 | +65,189 | 0.06% | 2,962,399 |
| 2021-06-03 | 2021-06-01 | 2.289 | 1,214,744 | +2,385 | 0.05% | 2,780,959 |
| 2021-06-02 | 2021-05-31 | 2.289 | 1,212,359 | -57,240 | 0.05% | 2,775,499 |
| 2021-06-01 | 2021-05-28 | 2.377 | 1,269,599 | +795 | 0.06% | 3,018,331 |
| 2021-05-31 | 2021-05-27 | 2.365 | 1,268,804 | +65,190 | 0.06% | 3,000,481 |
| 2021-05-27 | 2021-05-25 | 2.277 | 1,203,614 | +23,054 | 0.05% | 2,740,339 |
| 2021-05-20 | 2021-05-17 | 2.302 | 1,180,560 | -23,849 | 0.05% | 2,717,551 |
| 2021-05-13 | 2021-05-11 | 2.478 | 1,204,409 | -15,900 | 0.05% | 2,984,549 |
| 2021-05-05 | 2021-05-03 | 2.252 | 1,220,309 | +15,900 | 0.05% | 2,747,649 |
| 2021-05-04 | 2021-04-30 | 2.302 | 1,204,409 | -27,030 | 0.05% | 2,772,449 |
| 2021-04-28 | 2021-04-26 | 2.377 | 1,231,439 | +3,180 | 0.05% | 2,927,610 |
| 2021-04-27 | 2021-04-23 | 2.465 | 1,228,259 | -3,180 | 0.05% | 3,028,200 |
| 2021-04-26 | 2021-04-22 | 2.478 | 1,231,439 | -158,998 | 0.05% | 3,051,530 |
| 2021-04-21 | 2021-04-19 | 2.579 | 1,390,437 | -79,499 | 0.06% | 3,585,450 |
| 2021-04-19 | 2021-04-15 | 2.566 | 1,469,936 | +79,499 | 0.06% | 3,771,960 |
| 2021-04-16 | 2021-04-14 | 2.566 | 1,390,437 | +79,499 | 0.06% | 3,567,960 |
| 2021-04-13 | 2021-04-09 | 2.629 | 1,310,938 | +79,499 | 0.06% | 3,446,410 |
| 2021-04-09 | 2021-04-07 | 2.541 | 1,231,439 | -12,720 | 0.05% | 3,128,980 |
| 2021-04-08 | 2021-04-01 | 2.478 | 1,244,159 | +79,499 | 0.05% | 3,083,050 |
| 2021-04-07 | 2021-03-31 | 2.541 | 1,164,660 | -23,850 | 0.05% | 2,959,300 |
| 2021-03-30 | 2021-03-26 | 2.252 | 1,188,510 | -23,849 | 0.05% | 2,676,051 |
| 2021-03-25 | 2021-03-23 | 2.289 | 1,212,359 | -63,600 | 0.05% | 2,775,499 |
| 2021-03-24 | 2021-03-22 | 2.340 | 1,275,959 | +63,600 | 0.06% | 2,985,301 |
| 2021-03-23 | 2021-03-19 | 2.302 | 1,212,359 | -238,497 | 0.05% | 2,790,749 |
| 2021-03-19 | 2021-03-17 | 2.377 | 1,450,856 | +67,574 | 0.06% | 3,449,249 |
| 2021-03-18 | 2021-03-16 | 2.415 | 1,383,282 | +19,875 | 0.06% | 3,340,800 |
| 2021-03-17 | 2021-03-15 | 2.428 | 1,363,407 | +337,075 | 0.06% | 3,309,949 |
| 2021-03-16 | 2021-03-12 | 2.327 | 1,026,332 | -31,799 | 0.04% | 2,388,351 |
| 2021-03-12 | 2021-03-10 | 2.277 | 1,058,131 | +1,590 | 0.05% | 2,409,109 |
| 2021-03-11 | 2021-03-09 | 2.289 | 1,056,541 | +63,599 | 0.05% | 2,418,779 |
| 2021-03-10 | 2021-03-08 | 2.352 | 992,942 | +3,180 | 0.04% | 2,335,630 |
| 2021-03-09 | 2021-03-05 | 2.440 | 989,762 | -23,850 | 0.04% | 2,415,299 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,013,612 | -91,424 | 0.04% | 2,524,500 |
| 2021-03-05 | 2021-03-03 | 2.704 | 1,105,036 | +138,328 | 0.05% | 2,988,501 |
| 2021-03-04 | 2021-03-02 | 2.604 | 966,708 | -228,957 | 0.04% | 2,517,121 |
| 2021-03-03 | 2021-03-01 | 2.843 | 1,195,665 | +39,750 | 0.05% | 3,399,041 |
| 2021-03-02 | 2021-02-26 | 2.881 | 1,155,915 | +37,364 | 0.05% | 3,329,660 |
| 2021-03-01 | 2021-02-25 | 2.881 | 1,118,551 | +119,249 | 0.05% | 3,222,031 |
| 2021-02-26 | 2021-02-24 | 2.717 | 999,302 | -47,699 | 0.04% | 2,715,120 |
| 2021-02-25 | 2021-02-23 | 2.943 | 1,047,001 | -7,155 | 0.05% | 3,081,779 |
| 2021-02-24 | 2021-02-22 | 2.893 | 1,054,156 | -8,745 | 0.05% | 3,049,799 |
| 2021-02-23 | 2021-02-19 | 2.390 | 1,062,901 | +158,998 | 0.05% | 2,540,299 |
| 2021-02-18 | 2021-02-16 | 2.101 | 903,903 | -27,825 | 0.04% | 1,898,789 |
| 2021-02-10 | 2021-02-08 | 1.899 | 931,728 | +31,800 | 0.04% | 1,769,720 |
| 2021-02-05 | 2021-02-03 | 1.925 | 899,928 | +15,899 | 0.04% | 1,731,959 |
| 2021-02-04 | 2021-02-02 | 1.937 | 884,029 | +7,950 | 0.04% | 1,712,481 |
| 2021-02-02 | 2021-01-29 | 1.887 | 876,079 | -79,499 | 0.04% | 1,653,001 |
| 2021-01-29 | 2021-01-27 | 1.987 | 955,578 | +79,499 | 0.04% | 1,899,161 |
| 2021-01-26 | 2021-01-22 | 2.050 | 876,079 | -87,449 | 0.04% | 1,796,261 |
| 2021-01-25 | 2021-01-21 | 2.126 | 963,528 | +7,950 | 0.04% | 2,048,281 |
| 2021-01-22 | 2021-01-20 | 2.164 | 955,578 | -23,054 | 0.04% | 2,067,441 |
| 2021-01-21 | 2021-01-19 | 2.151 | 978,632 | -2,385 | 0.04% | 2,105,009 |
| 2021-01-20 | 2021-01-18 | 2.176 | 981,017 | -22,260 | 0.04% | 2,134,819 |
| 2021-01-18 | 2021-01-14 | 2.088 | 1,003,277 | -31,800 | 0.04% | 2,094,920 |
| 2021-01-15 | 2021-01-13 | 2.075 | 1,035,077 | -246,446 | 0.05% | 2,148,301 |
| 2021-01-14 | 2021-01-12 | 2.038 | 1,281,523 | +63,599 | 0.06% | 2,611,439 |
| 2021-01-13 | 2021-01-11 | 1.912 | 1,217,924 | -63,599 | 0.05% | 2,328,639 |
| 2021-01-12 | 2021-01-08 | 1.912 | 1,281,523 | -87,449 | 0.06% | 2,450,239 |
| 2021-01-11 | 2021-01-07 | 1.937 | 1,368,972 | +127,198 | 0.06% | 2,651,879 |
| 2021-01-07 | 2021-01-05 | 1.849 | 1,241,774 | -63,599 | 0.05% | 2,296,140 |
| 2021-01-06 | 2021-01-04 | 1.774 | 1,305,373 | +286,196 | 0.06% | 2,315,220 |
| 2020-12-29 | 2020-12-24 | 1.723 | 1,019,177 | -71,549 | 0.04% | 1,756,340 |
| 2020-12-28 | 2020-12-22 | 1.673 | 1,090,726 | -120,838 | 0.05% | 1,824,760 |
| 2020-12-23 | 2020-12-21 | 1.799 | 1,211,564 | +127,198 | 0.05% | 2,179,319 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,084,366 | +152,638 | 0.05% | 2,005,080 |
| 2020-12-09 | 2020-12-07 | 1.723 | 931,728 | -192,387 | 0.04% | 1,605,640 |
| 2020-12-08 | 2020-12-04 | 1.711 | 1,124,115 | -205,108 | 0.05% | 1,923,039 |
| 2020-12-07 | 2020-12-03 | 1.748 | 1,329,223 | -169,333 | 0.06% | 2,324,080 |
| 2020-12-04 | 2020-12-02 | 1.761 | 1,498,556 | +79,499 | 0.07% | 2,639,001 |
| 2020-12-02 | 2020-11-30 | 1.774 | 1,419,057 | -164,563 | 0.06% | 2,516,851 |
| 2020-11-30 | 2020-11-26 | 1.774 | 1,583,620 | -42,134 | 0.07% | 2,808,721 |
| 2020-11-27 | 2020-11-25 | 1.774 | 1,625,754 | +79,499 | 0.07% | 2,883,450 |
| 2020-11-25 | 2020-11-23 | 1.761 | 1,546,255 | +138,328 | 0.07% | 2,723,000 |
| 2020-11-18 | 2020-11-16 | 1.723 | 1,407,927 | -118,453 | 0.06% | 2,426,270 |
| 2020-11-17 | 2020-11-13 | 1.673 | 1,526,380 | +542,978 | 0.07% | 2,553,600 |
| 2020-11-16 | 2020-11-12 | 1.711 | 983,402 | +63,599 | 0.04% | 1,682,319 |
| 2020-11-13 | 2020-11-11 | 1.748 | 919,803 | -109,709 | 0.04% | 1,608,230 |
| 2020-11-12 | 2020-11-10 | 1.648 | 1,029,512 | +79,499 | 0.05% | 1,696,450 |
| 2020-11-02 | 2020-10-29 | 1.585 | 950,013 | -63,599 | 0.04% | 1,505,700 |
| 2020-10-16 | 2020-10-14 | 1.648 | 1,013,612 | +58,034 | 0.04% | 1,670,250 |
| 2020-09-15 | 2020-09-11 | 1.673 | 955,578 | -87,449 | 0.04% | 1,598,661 |
| 2020-09-14 | 2020-09-10 | 1.686 | 1,043,027 | +87,449 | 0.05% | 1,758,081 |
| 2020-09-10 | 2020-09-08 | 1.748 | 955,578 | -24,644 | 0.04% | 1,670,781 |
| 2020-09-08 | 2020-09-04 | 1.723 | 980,222 | -24,645 | 0.04% | 1,689,209 |
| 2020-09-07 | 2020-09-03 | 1.711 | 1,004,867 | +3,180 | 0.04% | 1,719,040 |
| 2020-08-26 | 2020-08-24 | 1.686 | 1,001,687 | -87,449 | 0.04% | 1,688,400 |
| 2020-08-19 | 2020-08-17 | 1.711 | 1,089,136 | +87,449 | 0.05% | 1,863,200 |
| 2020-07-23 | 2020-07-21 | 1.969 | 1,001,687 | +54,462 | 0.04% | 1,972,019 |
| 2020-07-14 | 2020-07-10 | 1.902 | 947,225 | -752 | 0.04% | 1,801,800 |
| 2020-07-07 | 2020-07-03 | 1.743 | 947,977 | -106,750 | 0.04% | 1,651,911 |
| 2020-06-19 | 2020-06-17 | 1.649 | 1,054,727 | -13,532 | 0.05% | 1,739,719 |
| 2020-06-16 | 2020-06-12 | 1.663 | 1,068,259 | +46,609 | 0.05% | 1,776,250 |
| 2020-06-15 | 2020-06-11 | 1.663 | 1,021,650 | +60,142 | 0.05% | 1,698,750 |
| 2020-06-05 | 2020-06-03 | 1.676 | 961,508 | +60,141 | 0.04% | 1,611,539 |
| 2020-06-03 | 2020-06-01 | 1.649 | 901,367 | -112,765 | 0.04% | 1,486,760 |
| 2020-05-27 | 2020-05-25 | 1.610 | 1,014,132 | +52,624 | 0.05% | 1,632,290 |
| 2020-05-12 | 2020-05-08 | 1.716 | 961,508 | +60,141 | 0.04% | 1,649,909 |
| 2020-05-04 | 2020-04-28 | 1.756 | 901,367 | +13,532 | 0.04% | 1,582,680 |
| 2020-04-20 | 2020-04-16 | 1.782 | 887,835 | +46,609 | 0.04% | 1,582,539 |
| 2020-04-09 | 2020-04-07 | 1.862 | 841,226 | -27,815 | 0.04% | 1,566,600 |
| 2020-04-06 | 2020-04-02 | 1.809 | 869,041 | +27,815 | 0.04% | 1,572,159 |
| 2020-03-18 | 2020-03-16 | 1.862 | 841,226 | -45,106 | 0.04% | 1,566,600 |
| 2020-03-05 | 2020-03-03 | 2.115 | 886,332 | +22,553 | 0.04% | 1,874,610 |
| 2020-03-04 | 2020-03-02 | 2.128 | 863,779 | -15,035 | 0.04% | 1,838,400 |
| 2020-02-17 | 2020-02-13 | 2.102 | 878,814 | +15,035 | 0.04% | 1,847,019 |
| 2020-01-31 | 2020-01-29 | 2.088 | 863,779 | -82,694 | 0.04% | 1,803,930 |
| 2020-01-16 | 2020-01-14 | 2.288 | 946,473 | -9,021 | 0.04% | 2,165,480 |
| 2020-01-03 | 2019-12-31 | 2.328 | 955,494 | +9,021 | 0.04% | 2,224,249 |
| 2019-12-30 | 2019-12-24 | 2.288 | 946,473 | -52,624 | 0.04% | 2,165,480 |
| 2019-12-17 | 2019-12-13 | 2.235 | 999,097 | -30,822 | 0.05% | 2,232,721 |
| 2019-11-27 | 2019-11-25 | 2.182 | 1,029,919 | -752 | 0.05% | 2,246,800 |
| 2019-11-25 | 2019-11-21 | 2.128 | 1,030,671 | +60,141 | 0.05% | 2,193,600 |
| 2019-11-15 | 2019-11-13 | 2.182 | 970,530 | +30,823 | 0.04% | 2,117,241 |
| 2019-11-06 | 2019-11-04 | 2.261 | 939,707 | +15,035 | 0.04% | 2,124,999 |
| 2019-11-04 | 2019-10-31 | 2.208 | 924,672 | +15,035 | 0.04% | 2,041,800 |
| 2019-10-30 | 2019-10-28 | 2.301 | 909,637 | -1,503 | 0.04% | 2,093,301 |
| 2019-10-15 | 2019-10-11 | 2.275 | 911,140 | +52,623 | 0.04% | 2,072,520 |
| 2019-10-10 | 2019-10-08 | 2.248 | 858,517 | +15,036 | 0.04% | 1,929,981 |
| 2019-09-24 | 2019-09-20 | 2.394 | 843,481 | -15,036 | 0.04% | 2,019,599 |
| 2019-09-23 | 2019-09-19 | 2.394 | 858,517 | -15,035 | 0.04% | 2,055,601 |
| 2019-09-04 | 2019-09-02 | 2.341 | 873,552 | +15,035 | 0.04% | 2,045,120 |
| 2019-08-28 | 2019-08-26 | 2.261 | 858,517 | +15,036 | 0.04% | 1,941,401 |
| 2019-07-23 | 2019-07-19 | 2.852 | 843,481 | +33,115 | 0.04% | 2,405,770 |
| 2019-06-13 | 2019-06-11 | 2.894 | 810,366 | -1,445 | 0.04% | 2,344,979 |
| 2019-05-29 | 2019-05-27 | 2.686 | 811,811 | -30,334 | 0.04% | 2,180,561 |
| 2019-04-30 | 2019-04-26 | 2.963 | 842,145 | -7,223 | 0.04% | 2,495,239 |
| 2019-04-25 | 2019-04-23 | 3.088 | 849,368 | +7,223 | 0.04% | 2,622,480 |
| 2019-04-17 | 2019-04-15 | 3.143 | 842,145 | -7,223 | 0.04% | 2,646,819 |
| 2019-04-10 | 2019-04-08 | 3.240 | 849,368 | -199,341 | 0.04% | 2,751,841 |
| 2019-03-20 | 2019-03-18 | 3.212 | 1,048,709 | +173,340 | 0.05% | 3,368,639 |
| 2019-03-18 | 2019-03-14 | 3.268 | 875,369 | -36,112 | 0.04% | 2,860,320 |
| 2019-03-14 | 2019-03-12 | 3.309 | 911,481 | -5,056 | 0.04% | 3,016,178 |
| 2019-03-07 | 2019-03-05 | 3.281 | 916,537 | -14,445 | 0.04% | 3,007,529 |
| 2019-02-28 | 2019-02-26 | 3.268 | 930,982 | +50,557 | 0.04% | 3,042,039 |
| 2019-02-26 | 2019-02-22 | 3.129 | 880,425 | -22,389 | 0.04% | 2,754,941 |
| 2019-02-25 | 2019-02-21 | 3.074 | 902,814 | -723 | 0.04% | 2,774,999 |
| 2019-02-13 | 2019-02-11 | 3.032 | 903,537 | +21,668 | 0.04% | 2,739,691 |
| 2019-01-25 | 2019-01-23 | 2.797 | 881,869 | -7,223 | 0.04% | 2,466,420 |
| 2019-01-24 | 2019-01-22 | 2.797 | 889,092 | +7,223 | 0.04% | 2,486,621 |
| 2018-11-21 | 2018-11-19 | 2.811 | 881,869 | +722 | 0.04% | 2,478,630 |
| 2018-11-13 | 2018-11-09 | 2.672 | 881,147 | -86,670 | 0.04% | 2,354,600 |
| 2018-11-05 | 2018-11-01 | 2.658 | 967,817 | +86,670 | 0.05% | 2,572,800 |
| 2018-10-18 | 2018-10-15 | 2.769 | 881,147 | +722 | 0.04% | 2,440,000 |
| 2018-10-15 | 2018-10-11 | 2.797 | 880,425 | +723 | 0.04% | 2,462,381 |
| 2018-10-04 | 2018-10-02 | 3.101 | 879,702 | -144,451 | 0.04% | 2,728,319 |
| 2018-10-03 | 2018-09-28 | 3.046 | 1,024,153 | +144,451 | 0.05% | 3,119,601 |
| 2018-09-20 | 2018-09-18 | 2.825 | 879,702 | +722 | 0.04% | 2,484,719 |
| 2018-09-19 | 2018-09-17 | 2.714 | 878,980 | +722 | 0.04% | 2,385,320 |
| 2018-09-07 | 2018-09-05 | 2.866 | 878,258 | +722 | 0.04% | 2,517,120 |
| 2018-08-07 | 2018-08-03 | 3.004 | 877,536 | +22,390 | 0.04% | 2,636,551 |
| 2018-08-06 | 2018-08-02 | 3.046 | 855,146 | -21,667 | 0.04% | 2,604,800 |
| 2018-08-02 | 2018-07-31 | 3.184 | 876,813 | +5,778 | 0.04% | 2,792,199 |
| 2018-08-01 | 2018-07-30 | 3.184 | 871,035 | -5,778 | 0.04% | 2,773,799 |
| 2018-07-24 | 2018-07-20 | 3.179 | 876,813 | -7,223 | 0.04% | 2,787,029 |
| 2018-07-23 | 2018-07-19 | 3.164 | 884,036 | +33,017 | 0.04% | 2,797,273 |
| 2018-07-17 | 2018-07-13 | 3.179 | 851,019 | +28,506 | 0.04% | 2,705,040 |
| 2018-07-11 | 2018-07-09 | 3.207 | 822,513 | -23,639 | 0.04% | 2,638,092 |
| 2018-07-05 | 2018-07-03 | 3.236 | 846,152 | +1,391 | 0.04% | 2,738,250 |
| 2018-07-03 | 2018-06-28 | 3.222 | 844,761 | -696 | 0.04% | 2,721,599 |
| 2018-06-19 | 2018-06-14 | 3.481 | 845,457 | +3,477 | 0.04% | 2,942,721 |
| 2018-06-08 | 2018-06-06 | 3.481 | 841,980 | -69,528 | 0.04% | 2,930,619 |
| 2018-06-06 | 2018-06-04 | 3.452 | 911,508 | -69,528 | 0.05% | 3,146,400 |
| 2018-06-05 | 2018-06-01 | 3.380 | 981,036 | +139,056 | 0.05% | 3,315,851 |
| 2018-06-04 | 2018-05-31 | 3.380 | 841,980 | -1,391 | 0.04% | 2,845,849 |
| 2018-05-02 | 2018-04-27 | 3.567 | 843,371 | -20,858 | 0.04% | 3,008,241 |
| 2018-04-24 | 2018-04-20 | 3.495 | 864,229 | -55,622 | 0.04% | 3,020,490 |
| 2018-04-23 | 2018-04-19 | 3.538 | 919,851 | +55,622 | 0.05% | 3,254,579 |
| 2018-04-19 | 2018-04-17 | 3.423 | 864,229 | -69,528 | 0.04% | 2,958,340 |
| 2018-03-22 | 2018-03-20 | 3.322 | 933,757 | -6,953 | 0.05% | 3,102,331 |
| 2018-03-02 | 2018-02-28 | 3.423 | 940,710 | -27,811 | 0.05% | 3,220,141 |
| 2018-02-28 | 2018-02-26 | 3.553 | 968,521 | +69,528 | 0.05% | 3,440,711 |
| 2018-02-26 | 2018-02-22 | 3.437 | 898,993 | -13,905 | 0.05% | 3,090,270 |
| 2018-02-21 | 2018-02-15 | 3.423 | 912,898 | -12,515 | 0.05% | 3,124,938 |
| 2018-02-13 | 2018-02-09 | 3.251 | 925,413 | -13,906 | 0.05% | 3,008,058 |
| 2018-02-07 | 2018-02-05 | 3.581 | 939,319 | -2,086 | 0.05% | 3,363,990 |
| 2018-02-06 | 2018-02-02 | 3.610 | 941,405 | -12,515 | 0.05% | 3,398,541 |
| 2018-01-31 | 2018-01-29 | 3.711 | 953,920 | +25,030 | 0.05% | 3,539,761 |
| 2018-01-30 | 2018-01-26 | 3.754 | 928,890 | -229,441 | 0.05% | 3,486,961 |
| 2018-01-19 | 2018-01-17 | 3.524 | 1,158,331 | +13,905 | 0.06% | 4,081,699 |
| 2018-01-09 | 2018-01-05 | 3.481 | 1,144,426 | -42,412 | 0.06% | 3,983,321 |
| 2018-01-03 | 2017-12-29 | 3.308 | 1,186,838 | +42,412 | 0.06% | 3,926,101 |
| 2017-12-11 | 2017-12-07 | 3.164 | 1,144,426 | +13,906 | 0.06% | 3,621,201 |
| 2017-11-17 | 2017-11-15 | 3.481 | 1,130,520 | -36,155 | 0.06% | 3,934,920 |
| 2017-11-16 | 2017-11-14 | 3.596 | 1,166,675 | -2,085 | 0.06% | 4,195,002 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,168,760 | +69,527 | 0.06% | 4,269,739 |
| 2017-11-13 | 2017-11-09 | 3.682 | 1,099,233 | +229,442 | 0.06% | 4,047,361 |
| 2017-11-10 | 2017-11-08 | 3.668 | 869,791 | -587,509 | 0.04% | 3,190,049 |
| 2017-11-07 | 2017-11-03 | 3.711 | 1,457,300 | +55,622 | 0.07% | 5,407,679 |
| 2017-11-03 | 2017-11-01 | 3.725 | 1,401,678 | +9,734 | 0.07% | 5,221,440 |
| 2017-11-01 | 2017-10-30 | 3.725 | 1,391,944 | +43,107 | 0.07% | 5,185,179 |
| 2017-10-31 | 2017-10-27 | 3.725 | 1,348,837 | +444,977 | 0.07% | 5,024,600 |
| 2017-10-30 | 2017-10-26 | 3.754 | 903,860 | -389,355 | 0.05% | 3,393,000 |
| 2017-10-27 | 2017-10-25 | 3.740 | 1,293,215 | +41,717 | 0.06% | 4,836,000 |
| 2017-10-25 | 2017-10-23 | 3.754 | 1,251,498 | +13,905 | 0.06% | 4,697,999 |
| 2017-10-24 | 2017-10-20 | 3.797 | 1,237,593 | +2,086 | 0.06% | 4,699,201 |
| 2017-10-23 | 2017-10-19 | 3.725 | 1,235,507 | -278,111 | 0.06% | 4,602,430 |
| 2017-10-18 | 2017-10-16 | 3.826 | 1,513,618 | +6,953 | 0.08% | 5,790,821 |
| 2017-10-16 | 2017-10-12 | 3.711 | 1,506,665 | +55,622 | 0.08% | 5,590,860 |
| 2017-10-12 | 2017-10-10 | 3.725 | 1,451,043 | +146,008 | 0.07% | 5,405,331 |
| 2017-10-11 | 2017-10-09 | 3.725 | 1,305,035 | +55,623 | 0.07% | 4,861,431 |
| 2017-10-10 | 2017-10-06 | 3.768 | 1,249,412 | +156,437 | 0.06% | 4,708,138 |
| 2017-09-29 | 2017-09-27 | 3.711 | 1,092,975 | +90,386 | 0.05% | 4,055,759 |
| 2017-09-25 | 2017-09-21 | 3.869 | 1,002,589 | -20,859 | 0.05% | 3,878,979 |
| 2017-09-22 | 2017-09-20 | 3.754 | 1,023,448 | +55,623 | 0.05% | 3,841,922 |
| 2017-09-21 | 2017-09-19 | 3.740 | 967,825 | +83,433 | 0.05% | 3,619,199 |
| 2017-09-12 | 2017-09-08 | 3.811 | 884,392 | +13,905 | 0.04% | 3,370,799 |
| 2017-09-08 | 2017-09-06 | 3.941 | 870,487 | -117,501 | 0.04% | 3,430,482 |
| 2017-09-04 | 2017-08-31 | 3.696 | 987,988 | -13,906 | 0.05% | 3,651,969 |
| 2017-08-30 | 2017-08-28 | 3.711 | 1,001,894 | +152,961 | 0.05% | 3,717,780 |
| 2017-08-15 | 2017-08-11 | 3.668 | 848,933 | -166,866 | 0.04% | 3,113,550 |
| 2017-08-10 | 2017-08-08 | 3.955 | 1,015,799 | -4,172 | 0.05% | 4,017,748 |
| 2017-08-08 | 2017-08-04 | 3.941 | 1,019,971 | +62,575 | 0.05% | 4,019,580 |
| 2017-08-07 | 2017-08-03 | 3.970 | 957,396 | -141,837 | 0.05% | 3,800,519 |
| 2017-08-02 | 2017-07-31 | 3.869 | 1,099,233 | -104,291 | 0.06% | 4,252,891 |
| 2017-07-31 | 2017-07-27 | 4.015 | 1,203,524 | +98,588 | 0.06% | 4,832,151 |
| 2017-07-28 | 2017-07-26 | 4.030 | 1,104,936 | +4,065 | 0.06% | 4,452,630 |
| 2017-07-27 | 2017-07-25 | 4.015 | 1,100,871 | +88,070 | 0.06% | 4,419,999 |
| 2017-07-25 | 2017-07-21 | 4.118 | 1,012,801 | +677 | 0.05% | 4,171,048 |
| 2017-07-20 | 2017-07-18 | 4.089 | 1,012,124 | +135,492 | 0.05% | 4,138,380 |
| 2017-07-19 | 2017-07-17 | 4.133 | 876,632 | +60,971 | 0.05% | 3,623,199 |
| 2017-07-17 | 2017-07-13 | 4.059 | 815,661 | -145,654 | 0.04% | 3,311,001 |
| 2017-07-13 | 2017-07-11 | 3.838 | 961,315 | -8,807 | 0.05% | 3,689,402 |
| 2017-07-10 | 2017-07-06 | 3.867 | 970,122 | +67,746 | 0.05% | 3,751,842 |
| 2017-07-05 | 2017-07-03 | 3.897 | 902,376 | +20,324 | 0.05% | 3,516,481 |
| 2017-06-26 | 2017-06-22 | 3.956 | 882,052 | +77,908 | 0.05% | 3,489,361 |
| 2017-06-21 | 2017-06-19 | 3.823 | 804,144 | -21,001 | 0.04% | 3,074,330 |
| 2017-06-15 | 2017-06-13 | 3.838 | 825,145 | -3,388 | 0.04% | 3,166,799 |
| 2017-06-05 | 2017-06-01 | 3.853 | 828,533 | +21,002 | 0.04% | 3,192,032 |
| 2017-06-02 | 2017-05-31 | 3.971 | 807,531 | -26,421 | 0.04% | 3,206,479 |
| 2017-05-31 | 2017-05-26 | 3.956 | 833,952 | +26,421 | 0.04% | 3,299,079 |
| 2017-05-29 | 2017-05-25 | 4.000 | 807,531 | -6,775 | 0.04% | 3,230,319 |
| 2017-05-25 | 2017-05-23 | 3.926 | 814,306 | -14,904 | 0.04% | 3,197,320 |
| 2017-05-22 | 2017-05-18 | 3.956 | 829,210 | -9,484 | 0.04% | 3,280,320 |
| 2017-05-18 | 2017-05-16 | 4.074 | 838,694 | +2,709 | 0.04% | 3,416,878 |
| 2017-05-15 | 2017-05-11 | 4.177 | 835,985 | -13,549 | 0.04% | 3,492,222 |
| 2017-05-10 | 2017-05-08 | 4.089 | 849,534 | -26,421 | 0.04% | 3,473,581 |
| 2017-05-08 | 2017-05-04 | 4.222 | 875,955 | +6,097 | 0.05% | 3,697,981 |
| 2017-05-04 | 2017-04-28 | 4.251 | 869,858 | +156,493 | 0.04% | 3,697,922 |
| 2017-04-28 | 2017-04-26 | 4.384 | 713,365 | -10,161 | 0.04% | 3,127,412 |
| 2017-04-27 | 2017-04-25 | 4.340 | 723,526 | +33,873 | 0.04% | 3,139,918 |
| 2017-04-25 | 2017-04-21 | 4.428 | 689,653 | +10,161 | 0.04% | 3,053,998 |
| 2017-04-24 | 2017-04-20 | 4.487 | 679,492 | +10,162 | 0.03% | 3,049,122 |
| 2017-04-21 | 2017-04-19 | 4.487 | 669,330 | +6,775 | 0.03% | 3,003,521 |
| 2017-04-20 | 2017-04-18 | 4.561 | 662,555 | +25,066 | 0.03% | 3,022,020 |
| 2017-04-19 | 2017-04-13 | 4.724 | 637,489 | +6,775 | 0.03% | 3,011,200 |
| 2017-04-18 | 2017-04-12 | 4.753 | 630,714 | +6,774 | 0.03% | 2,997,818 |
| 2017-04-13 | 2017-04-11 | 4.753 | 623,940 | +36,583 | 0.03% | 2,965,620 |
| 2017-04-11 | 2017-04-07 | 4.827 | 587,357 | -10,162 | 0.03% | 2,835,089 |
| 2017-04-10 | 2017-04-06 | 4.901 | 597,519 | -13,549 | 0.03% | 2,928,240 |
| 2017-04-07 | 2017-04-05 | 4.812 | 611,068 | +42,680 | 0.03% | 2,940,519 |
| 2017-03-30 | 2017-03-28 | 4.399 | 568,388 | -27,099 | 0.03% | 2,500,219 |
| 2017-03-29 | 2017-03-27 | 4.384 | 595,487 | -3,387 | 0.03% | 2,610,632 |
| 2017-03-28 | 2017-03-24 | 4.532 | 598,874 | +6,775 | 0.03% | 2,713,880 |
| 2017-03-22 | 2017-03-20 | 4.591 | 592,099 | +6,774 | 0.03% | 2,718,139 |
| 2017-03-20 | 2017-03-16 | 4.620 | 585,325 | -6,774 | 0.03% | 2,704,321 |
| 2017-03-16 | 2017-03-14 | 4.532 | 592,099 | +6,774 | 0.03% | 2,683,179 |
| 2017-03-06 | 2017-03-02 | 4.517 | 585,325 | -20,324 | 0.03% | 2,643,841 |
| 2017-03-01 | 2017-02-27 | 4.458 | 605,649 | -40,647 | 0.03% | 2,699,882 |
| 2017-02-24 | 2017-02-22 | 4.679 | 646,296 | -12,194 | 0.03% | 3,024,180 |
| 2017-02-22 | 2017-02-20 | 4.532 | 658,490 | +32,518 | 0.03% | 2,984,039 |
| 2017-02-16 | 2017-02-14 | 4.591 | 625,972 | +13,549 | 0.03% | 2,873,639 |
| 2017-02-14 | 2017-02-10 | 4.369 | 612,423 | -14,904 | 0.03% | 2,675,840 |
| 2017-02-06 | 2017-02-02 | 4.089 | 627,327 | +14,904 | 0.03% | 2,565,019 |
| 2017-02-02 | 2017-01-27 | 4.177 | 612,423 | +27,098 | 0.03% | 2,558,320 |
| 2017-01-26 | 2017-01-24 | 4.251 | 585,325 | -159,880 | 0.03% | 2,488,321 |
| 2017-01-24 | 2017-01-20 | 4.163 | 745,205 | +142,266 | 0.04% | 3,102,000 |
| 2017-01-17 | 2017-01-13 | 4.192 | 602,939 | +12,195 | 0.03% | 2,527,601 |
| 2017-01-16 | 2017-01-12 | 4.355 | 590,744 | +14,226 | 0.03% | 2,572,398 |
| 2017-01-13 | 2017-01-11 | 4.369 | 576,518 | +31,841 | 0.03% | 2,518,961 |
| 2017-01-06 | 2017-01-04 | 4.281 | 544,677 | -29,131 | 0.03% | 2,331,599 |
| 2017-01-05 | 2017-01-03 | 4.236 | 573,808 | +22,356 | 0.03% | 2,430,890 |
| 2017-01-03 | 2016-12-29 | 4.310 | 551,452 | -37,260 | 0.03% | 2,376,881 |
| 2016-12-30 | 2016-12-28 | 4.236 | 588,712 | -32,518 | 0.03% | 2,494,030 |
| 2016-12-23 | 2016-12-21 | 3.926 | 621,230 | -50,810 | 0.03% | 2,439,220 |
| 2016-12-19 | 2016-12-15 | 3.690 | 672,040 | +13,550 | 0.03% | 2,480,002 |
| 2016-12-12 | 2016-12-08 | 3.897 | 658,490 | +12,871 | 0.03% | 2,566,079 |
| 2016-12-09 | 2016-12-07 | 3.941 | 645,619 | +24,389 | 0.03% | 2,544,512 |
| 2016-12-08 | 2016-12-06 | 3.912 | 621,230 | +13,549 | 0.03% | 2,430,050 |
| 2016-12-07 | 2016-12-05 | 3.912 | 607,681 | -14,227 | 0.03% | 2,377,050 |
| 2016-12-05 | 2016-12-01 | 4.104 | 621,908 | -18,291 | 0.03% | 2,552,042 |
| 2016-12-02 | 2016-11-30 | 4.104 | 640,199 | -33,873 | 0.03% | 2,627,100 |
| 2016-12-01 | 2016-11-29 | 4.163 | 674,072 | -33,873 | 0.03% | 2,805,900 |
| 2016-11-30 | 2016-11-28 | 4.163 | 707,945 | +12,194 | 0.04% | 2,946,901 |
| 2016-11-28 | 2016-11-24 | 3.985 | 695,751 | -27,098 | 0.04% | 2,772,902 |
| 2016-11-24 | 2016-11-22 | 4.015 | 722,849 | -33,873 | 0.04% | 2,902,240 |
| 2016-11-21 | 2016-11-17 | 3.971 | 756,722 | +33,873 | 0.04% | 3,004,730 |
| 2016-11-18 | 2016-11-16 | 3.794 | 722,849 | +60,971 | 0.04% | 2,742,190 |
| 2016-11-14 | 2016-11-10 | 3.764 | 661,878 | -21,001 | 0.03% | 2,491,351 |
| 2016-11-07 | 2016-11-03 | 3.690 | 682,879 | +678 | 0.04% | 2,520,001 |
| 2016-10-28 | 2016-10-26 | 3.956 | 682,201 | +2,709 | 0.04% | 2,698,758 |
| 2016-10-27 | 2016-10-25 | 3.985 | 679,492 | +21,002 | 0.03% | 2,708,102 |
| 2016-09-14 | 2016-09-12 | 3.941 | 658,490 | +13,549 | 0.03% | 2,595,239 |
| 2016-09-13 | 2016-09-09 | 4.163 | 644,941 | -13,549 | 0.03% | 2,684,639 |
| 2016-09-05 | 2016-09-01 | 3.690 | 658,490 | -20,324 | 0.03% | 2,429,999 |
| 2016-08-19 | 2016-08-17 | 3.646 | 678,814 | +6,774 | 0.03% | 2,474,940 |
| 2016-08-18 | 2016-08-16 | 3.690 | 672,040 | -169,364 | 0.03% | 2,480,002 |
| 2016-07-15 | 2016-07-13 | 3.513 | 841,404 | -6,775 | 0.04% | 2,955,959 |
| 2016-05-06 | 2016-05-04 | 3.558 | 848,179 | +24,715 | 0.04% | 3,017,610 |
| 2015-12-21 | 2015-12-17 | 3.527 | 823,464 | -3,288 | 0.04% | 2,904,640 |
| 2015-12-18 | 2015-12-16 | 3.497 | 826,752 | +3,288 | 0.04% | 2,891,098 |
| 2015-12-14 | 2015-12-10 | 3.543 | 823,464 | +3,289 | 0.04% | 2,917,161 |
| 2015-12-11 | 2015-12-09 | 3.649 | 820,175 | -23,020 | 0.04% | 2,992,799 |
| 2015-08-21 | 2015-08-19 | 4.348 | 843,195 | +197,315 | 0.04% | 3,666,518 |
| 2015-08-20 | 2015-08-18 | 4.409 | 645,880 | -59,194 | 0.03% | 2,847,801 |
| 2015-08-19 | 2015-08-17 | 4.759 | 705,074 | +29,597 | 0.04% | 3,355,358 |
| 2015-08-18 | 2015-08-14 | 4.926 | 675,477 | +5,919 | 0.04% | 3,327,479 |
| 2015-08-17 | 2015-08-13 | 4.744 | 669,558 | +66,430 | 0.04% | 3,176,162 |
| 2015-08-14 | 2015-08-12 | 4.394 | 603,128 | -13,154 | 0.03% | 2,650,130 |
| 2015-08-13 | 2015-08-11 | 4.546 | 616,282 | +20,389 | 0.03% | 2,801,628 |
| 2015-08-12 | 2015-08-10 | 4.713 | 595,893 | +6,577 | 0.03% | 2,808,599 |
| 2015-08-11 | 2015-08-07 | 4.166 | 589,316 | -184,161 | 0.03% | 2,455,040 |
| 2015-08-10 | 2015-08-06 | 3.938 | 773,477 | -296,631 | 0.04% | 3,045,839 |
| 2015-08-03 | 2015-07-30 | 4.014 | 1,070,108 | +296,631 | 0.06% | 4,295,278 |
| 2015-07-30 | 2015-07-28 | 3.907 | 773,477 | -11,839 | 0.04% | 3,022,319 |
| 2015-07-29 | 2015-07-27 | 3.968 | 785,316 | -1,765,975 | 0.04% | 3,116,339 |
| 2015-07-27 | 2015-07-23 | 4.409 | 2,551,291 | +6,577 | 0.14% | 11,249,100 |
| 2015-07-22 | 2015-07-20 | 4.707 | 2,544,714 | +57,549 | 0.13% | 11,978,825 |
| 2015-07-21 | 2015-07-17 | 4.568 | 2,487,165 | +1,737,926 | 0.13% | 11,360,162 |
| 2015-07-16 | 2015-07-14 | 4.350 | 749,239 | -57,931 | 0.04% | 3,259,200 |
| 2015-07-15 | 2015-07-13 | 4.505 | 807,170 | -18,023 | 0.04% | 3,636,601 |
| 2015-07-14 | 2015-07-10 | 4.397 | 825,193 | +79,816 | 0.04% | 3,628,061 |
| 2015-07-09 | 2015-07-07 | 3.915 | 745,377 | -5,793 | 0.04% | 2,918,160 |
| 2015-07-08 | 2015-07-06 | 4.257 | 751,170 | -644 | 0.04% | 3,197,580 |
| 2015-06-30 | 2015-06-26 | 5.484 | 751,814 | +16,092 | 0.04% | 4,123,042 |
| 2015-06-22 | 2015-06-18 | 5.888 | 735,722 | +6,437 | 0.04% | 4,331,971 |
| 2015-06-16 | 2015-06-12 | 6.385 | 729,285 | +6,437 | 0.04% | 4,656,630 |
| 2015-06-15 | 2015-06-11 | 6.106 | 722,848 | +180,229 | 0.04% | 4,413,388 |
| 2015-06-11 | 2015-06-09 | 6.090 | 542,619 | +8,368 | 0.03% | 3,304,560 |
| 2015-06-09 | 2015-06-05 | 6.354 | 534,251 | +6,437 | 0.03% | 3,394,699 |
| 2015-06-04 | 2015-06-02 | 6.572 | 527,814 | +4,505 | 0.03% | 3,468,597 |
| 2015-06-03 | 2015-06-01 | 6.292 | 523,309 | -773,055 | 0.03% | 3,292,652 |
| 2015-05-22 | 2015-05-20 | 6.447 | 1,296,364 | -5,149 | 0.07% | 8,358,102 |
| 2015-05-21 | 2015-05-19 | 6.370 | 1,301,513 | -7,081 | 0.07% | 8,290,199 |
| 2015-05-20 | 2015-05-18 | 6.168 | 1,308,594 | -64,367 | 0.07% | 8,071,013 |
| 2015-05-19 | 2015-05-15 | 6.292 | 1,372,961 | -7,724 | 0.07% | 8,638,649 |
| 2015-05-18 | 2015-05-14 | 6.168 | 1,380,685 | -442,206 | 0.07% | 8,515,648 |
| 2015-05-15 | 2015-05-13 | 6.199 | 1,822,891 | -971,951 | 0.10% | 11,299,681 |
| 2015-05-12 | 2015-05-08 | 6.509 | 2,794,842 | -7,080 | 0.15% | 18,192,982 |
| 2015-05-08 | 2015-05-06 | 6.478 | 2,801,922 | -13,517 | 0.15% | 18,152,009 |
| 2015-05-07 | 2015-05-05 | 6.634 | 2,815,439 | +6,436 | 0.15% | 18,676,977 |
| 2015-05-06 | 2015-05-04 | 7.053 | 2,809,003 | +670,067 | 0.15% | 19,812,563 |
| 2015-05-05 | 2015-04-30 | 7.131 | 2,138,936 | +610,849 | 0.12% | 15,252,572 |
| 2015-05-04 | 2015-04-29 | 7.069 | 1,528,087 | +117,793 | 0.08% | 10,801,699 |
| 2015-04-30 | 2015-04-28 | 7.317 | 1,410,294 | +285,148 | 0.08% | 10,319,607 |
| 2015-04-29 | 2015-04-27 | 7.131 | 1,125,146 | -22,529 | 0.06% | 8,023,321 |
| 2015-04-28 | 2015-04-24 | 6.758 | 1,147,675 | +1,288 | 0.06% | 7,756,053 |
| 2015-04-27 | 2015-04-23 | 6.743 | 1,146,387 | +10,299 | 0.06% | 7,729,539 |
| 2015-04-24 | 2015-04-22 | 6.556 | 1,136,088 | -13,518 | 0.06% | 7,448,298 |
| 2015-04-23 | 2015-04-21 | 6.090 | 1,149,606 | -3,097,369 | 0.06% | 7,001,123 |
| 2015-04-22 | 2015-04-20 | 6.385 | 4,246,975 | -324,413 | 0.23% | 27,117,779 |
| 2015-04-21 | 2015-04-17 | 6.370 | 4,571,388 | +3,361,277 | 0.25% | 29,118,201 |
| 2015-04-20 | 2015-04-16 | 5.966 | 1,210,111 | +9,011 | 0.07% | 7,219,199 |
| 2015-04-17 | 2015-04-15 | 5.966 | 1,201,100 | +7,081 | 0.06% | 7,165,442 |
| 2015-04-16 | 2015-04-14 | 6.028 | 1,194,019 | -86,897 | 0.06% | 7,197,399 |
| 2015-04-15 | 2015-04-13 | 6.323 | 1,280,916 | -1,287 | 0.07% | 8,099,303 |
| 2015-04-14 | 2015-04-10 | 6.137 | 1,282,203 | -28,965 | 0.07% | 7,868,401 |
| 2015-04-13 | 2015-04-09 | 5.935 | 1,311,168 | -194,390 | 0.07% | 7,781,338 |
| 2015-04-10 | 2015-04-08 | 6.028 | 1,505,558 | -634,665 | 0.08% | 9,075,317 |
| 2015-04-09 | 2015-04-02 | 5.018 | 2,140,223 | -644 | 0.12% | 10,739,749 |
| 2015-04-08 | 2015-04-01 | 4.661 | 2,140,867 | +11,586 | 0.12% | 9,978,001 |
| 2015-04-02 | 2015-03-31 | 4.428 | 2,129,281 | +1,459,858 | 0.12% | 9,427,802 |
| 2015-04-01 | 2015-03-30 | 4.614 | 669,423 | +94,620 | 0.04% | 3,088,799 |
| 2015-03-31 | 2015-03-27 | 3.822 | 574,803 | +80,460 | 0.03% | 2,196,781 |
| 2015-03-19 | 2015-03-17 | 3.775 | 494,343 | -96,552 | 0.03% | 1,866,239 |
| 2015-02-26 | 2015-02-24 | 3.589 | 590,895 | -5,793 | 0.03% | 2,120,581 |
| 2015-02-24 | 2015-02-18 | 3.480 | 596,688 | +6,437 | 0.03% | 2,076,481 |
| 2015-02-04 | 2015-02-02 | 3.620 | 590,251 | -4,506 | 0.03% | 2,136,610 |
| 2015-01-30 | 2015-01-28 | 3.791 | 594,757 | +1,931 | 0.03% | 2,254,561 |
| 2015-01-27 | 2015-01-23 | 3.915 | 592,826 | -50,206 | 0.03% | 2,320,921 |
| 2015-01-22 | 2015-01-20 | 3.806 | 643,032 | +50,206 | 0.03% | 2,447,548 |
| 2015-01-19 | 2015-01-15 | 3.915 | 592,826 | +81,747 | 0.03% | 2,320,921 |
| 2015-01-15 | 2015-01-13 | 4.024 | 511,079 | -57,931 | 0.03% | 2,056,461 |
| 2014-12-30 | 2014-12-24 | 3.853 | 569,010 | -1,287 | 0.03% | 2,192,321 |
| 2014-12-29 | 2014-12-22 | 4.008 | 570,297 | +97,195 | 0.03% | 2,285,880 |
| 2014-12-23 | 2014-12-19 | 4.070 | 473,102 | +124,230 | 0.03% | 1,925,700 |
| 2014-12-18 | 2014-12-16 | 3.760 | 348,872 | +114,574 | 0.02% | 1,311,638 |
| 2014-12-17 | 2014-12-15 | 3.806 | 234,298 | +6,437 | 0.01% | 891,800 |
| 2014-12-15 | 2014-12-11 | 3.558 | 227,861 | +32,183 | 0.01% | 810,659 |
| 2014-12-10 | 2014-12-08 | 3.558 | 195,678 | -3,862 | 0.01% | 696,162 |
| 2014-11-26 | 2014-11-24 | 3.620 | 199,540 | -38,620 | 0.01% | 722,301 |
| 2014-11-24 | 2014-11-20 | 3.356 | 238,160 | +19,310 | 0.01% | 799,199 |
| 2014-11-20 | 2014-11-18 | 3.433 | 218,850 | +644 | 0.01% | 751,400 |
| 2014-11-19 | 2014-11-17 | 3.511 | 218,206 | +51,494 | 0.01% | 766,139 |
| 2014-11-06 | 2014-11-04 | 3.651 | 166,712 | -453,792 | 0.01% | 608,650 |
| 2014-11-05 | 2014-11-03 | 3.371 | 620,504 | +450,574 | 0.03% | 2,091,881 |
| 2014-10-24 | 2014-10-22 | 3.340 | 169,930 | +643 | 0.01% | 567,598 |
| 2014-10-08 | 2014-10-06 | 3.464 | 169,287 | -643 | 0.01% | 586,491 |
| 2014-09-29 | 2014-09-25 | 3.496 | 169,930 | -7,725 | 0.01% | 593,998 |
| 2014-09-25 | 2014-09-23 | 3.092 | 177,655 | +7,081 | 0.01% | 549,241 |
| 2014-09-22 | 2014-09-18 | 3.185 | 170,574 | -95,264 | 0.01% | 543,249 |
| 2014-09-19 | 2014-09-17 | 3.216 | 265,838 | +25,747 | 0.01% | 854,909 |
| 2014-09-18 | 2014-09-16 | 3.200 | 240,091 | +10,942 | 0.01% | 768,379 |
| 2014-09-15 | 2014-09-11 | 2.921 | 229,149 | +9,655 | 0.01% | 669,281 |
| 2014-09-11 | 2014-09-08 | 2.952 | 219,494 | +25,747 | 0.01% | 647,901 |
| 2014-09-08 | 2014-09-04 | 2.983 | 193,747 | +19,954 | 0.01% | 577,921 |
| 2014-09-04 | 2014-09-02 | 2.952 | 173,793 | +1,288 | 0.01% | 513,001 |
| 2014-08-25 | 2014-08-21 | 2.843 | 172,505 | -7,081 | 0.01% | 490,439 |
| 2014-08-05 | 2014-08-01 | 2.579 | 179,586 | +6,437 | 0.01% | 463,141 |
| 2014-07-24 | 2014-07-22 | 2.795 | 173,149 | +7,602 | 0.01% | 483,925 |
| 2014-07-23 | 2014-07-21 | 2.730 | 165,547 | +92,312 | 0.01% | 451,919 |
| 2014-07-21 | 2014-07-17 | 2.714 | 73,235 | -6,154 | 0.00% | 198,731 |
| 2014-07-10 | 2014-07-08 | 2.567 | 79,389 | -6,154 | 0.00% | 203,820 |
| 2014-06-17 | 2014-06-13 | 2.535 | 85,543 | -8,001 | 0.00% | 216,840 |
| 2014-06-16 | 2014-06-12 | 2.535 | 93,544 | -15,385 | 0.01% | 237,121 |
| 2014-06-13 | 2014-06-11 | 2.535 | 108,929 | +6,154 | 0.01% | 276,120 |
| 2014-05-29 | 2014-05-27 | 2.372 | 102,775 | -6,154 | 0.01% | 243,821 |
| 2014-05-27 | 2014-05-23 | 2.389 | 108,929 | -9,231 | 0.01% | 260,190 |
| 2014-05-23 | 2014-05-21 | 2.324 | 118,160 | +3,077 | 0.01% | 274,559 |
| 2014-05-08 | 2014-05-05 | 2.405 | 115,083 | -18,463 | 0.01% | 276,760 |
| 2014-04-15 | 2014-04-11 | 2.519 | 133,546 | +15,386 | 0.01% | 336,351 |
| 2014-04-09 | 2014-04-07 | 2.356 | 118,160 | -77,543 | 0.01% | 278,399 |
| 2014-04-08 | 2014-04-04 | 2.242 | 195,703 | -45,541 | 0.01% | 438,840 |
| 2014-04-07 | 2014-04-03 | 2.242 | 241,244 | -61,542 | 0.01% | 540,960 |
| 2014-04-03 | 2014-04-01 | 2.210 | 302,786 | -113,852 | 0.02% | 669,121 |
| 2014-04-02 | 2014-03-31 | 2.145 | 416,638 | -254,167 | 0.02% | 893,640 |
| 2014-04-01 | 2014-03-28 | 2.080 | 670,805 | -118,776 | 0.04% | 1,395,199 |
| 2014-03-31 | 2014-03-27 | 2.031 | 789,581 | +51,695 | 0.04% | 1,603,750 |
| 2014-03-28 | 2014-03-26 | 2.047 | 737,886 | +76,312 | 0.04% | 1,510,740 |
| 2014-03-27 | 2014-03-25 | 2.064 | 661,574 | +52,310 | 0.04% | 1,365,250 |
| 2014-03-21 | 2014-03-19 | 2.112 | 609,264 | -62,772 | 0.03% | 1,287,001 |
| 2014-03-20 | 2014-03-18 | 2.096 | 672,036 | -110,160 | 0.04% | 1,408,679 |
| 2014-03-07 | 2014-03-05 | 2.064 | 782,196 | +52,310 | 0.04% | 1,614,170 |
| 2014-03-06 | 2014-03-04 | 2.080 | 729,886 | +172,933 | 0.04% | 1,518,081 |
| 2014-03-05 | 2014-03-03 | 2.112 | 556,953 | +158,778 | 0.03% | 1,176,500 |
| 2014-02-28 | 2014-02-26 | 2.161 | 398,175 | +52,310 | 0.02% | 860,509 |
| 2014-02-20 | 2014-02-18 | 2.226 | 345,865 | +227,705 | 0.02% | 769,940 |
| 2014-02-19 | 2014-02-17 | 2.242 | 118,160 | -147,701 | 0.01% | 264,959 |
| 2014-02-12 | 2014-02-10 | 2.177 | 265,861 | +3,078 | 0.02% | 578,881 |
| 2014-02-04 | 2014-01-28 | 2.226 | 262,783 | -33,848 | 0.01% | 584,989 |
| 2014-01-29 | 2014-01-27 | 2.112 | 296,631 | +33,848 | 0.02% | 626,599 |
| 2014-01-14 | 2014-01-10 | 2.226 | 262,783 | +73,850 | 0.01% | 584,989 |
| 2014-01-13 | 2014-01-09 | 2.242 | 188,933 | +73,850 | 0.01% | 423,659 |
| 2013-10-31 | 2013-10-29 | 2.454 | 115,083 | -123,084 | 0.01% | 282,370 |
| 2013-10-10 | 2013-10-08 | 2.437 | 238,167 | +123,084 | 0.01% | 580,501 |
| 2013-09-10 | 2013-09-06 | 2.502 | 115,083 | -9,847 | 0.01% | 287,980 |
| 2013-08-16 | 2013-08-13 | 2.356 | 124,930 | -615 | 0.01% | 294,350 |
| 2013-06-24 | 2013-06-20 | 2.307 | 125,545 | +615 | 0.01% | 289,679 |
| 2013-05-08 | 2013-05-06 | 2.584 | 124,930 | +6,154 | 0.01% | 322,770 |
| 2013-04-17 | 2013-04-15 | 2.324 | 118,776 | +6,155 | 0.01% | 275,991 |
| 2013-02-21 | 2013-02-19 | 2.795 | 112,621 | -4,924 | 0.01% | 314,759 |
| 2013-02-20 | 2013-02-18 | 2.746 | 117,545 | +7,385 | 0.01% | 322,791 |
| 2013-02-19 | 2013-02-15 | 2.697 | 110,160 | -615 | 0.01% | 297,141 |
| 2013-02-08 | 2013-02-06 | 2.697 | 110,775 | +14,154 | 0.01% | 298,799 |
| 2013-02-06 | 2013-02-04 | 2.714 | 96,621 | +17,848 | 0.01% | 262,191 |
| 2013-02-01 | 2013-01-30 | 2.811 | 78,773 | -15,386 | 0.00% | 221,439 |
| 2013-01-25 | 2013-01-23 | 3.006 | 94,159 | +15,386 | 0.01% | 283,050 |
| 2013-01-02 | 2012-12-27 | 2.454 | 78,773 | +1,230 | 0.00% | 193,279 |
| 2012-12-20 | 2012-12-18 | 2.389 | 77,543 | +15,386 | 0.00% | 185,221 |
| 2012-11-08 | 2012-11-06 | 2.486 | 62,157 | -18,463 | 0.00% | 154,529 |
| 2012-11-02 | 2012-10-31 | 2.340 | 80,620 | +18,463 | 0.00% | 188,641 |
| 2012-10-22 | 2012-10-18 | 2.551 | 62,157 | -18,463 | 0.00% | 158,569 |
| 2012-10-19 | 2012-10-17 | 2.421 | 80,620 | +18,463 | 0.00% | 195,191 |
| 2012-10-17 | 2012-10-15 | 2.389 | 62,157 | -3,077 | 0.00% | 148,470 |
| 2012-09-28 | 2012-09-26 | 2.291 | 65,234 | +8,000 | 0.00% | 149,459 |
| 2012-09-26 | 2012-09-24 | 2.324 | 57,234 | +4,923 | 0.00% | 132,990 |
| 2012-08-14 | 2012-08-10 | 2.681 | 52,311 | +616 | 0.00% | 140,251 |
| 2012-08-13 | 2012-08-09 | 2.649 | 51,695 | +6,154 | 0.00% | 136,920 |
| 2012-06-12 | 2012-06-08 | 2.730 | 45,541 | +2,462 | 0.00% | 124,320 |
| 2012-06-07 | 2012-06-05 | 2.730 | 43,079 | -1,847 | 0.00% | 117,599 |
| 2012-05-24 | 2012-05-22 | 2.584 | 44,926 | +4,924 | 0.00% | 116,071 |
| 2012-05-23 | 2012-05-21 | 2.551 | 40,002 | +4,308 | 0.00% | 102,050 |
| 2012-05-16 | 2012-05-14 | 2.649 | 35,694 | -3,077 | 0.00% | 94,539 |
| 2012-05-15 | 2012-05-11 | 2.681 | 38,771 | -1,231 | 0.00% | 103,949 |
| 2012-05-11 | 2012-05-09 | 2.681 | 40,002 | -1,231 | 0.00% | 107,250 |
| 2012-05-09 | 2012-05-07 | 2.860 | 41,233 | -1,846 | 0.00% | 117,920 |
| 2012-05-08 | 2012-05-04 | 2.941 | 43,079 | -12,309 | 0.00% | 126,699 |
| 2012-04-13 | 2012-04-11 | 2.714 | 55,388 | +12,309 | 0.00% | 150,301 |
| 2012-04-10 | 2012-04-03 | 2.892 | 43,079 | +2,461 | 0.00% | 124,599 |
| 2012-04-05 | 2012-04-02 | 2.844 | 40,618 | +2,462 | 0.00% | 115,501 |
| 2012-04-03 | 2012-03-30 | 2.827 | 38,156 | +2,462 | 0.00% | 107,880 |
| 2012-03-19 | 2012-03-15 | 3.364 | 35,694 | -6,770 | 0.00% | 120,059 |
| 2012-03-05 | 2012-03-01 | 3.396 | 42,464 | -49,233 | 0.00% | 144,211 |
| 2012-02-27 | 2012-02-23 | 3.494 | 91,697 | +12,308 | 0.01% | 320,349 |
| 2012-02-17 | 2012-02-15 | 3.461 | 79,389 | -58,465 | 0.00% | 274,770 |
| 2012-02-16 | 2012-02-14 | 3.412 | 137,854 | +52,311 | 0.01% | 470,401 |
| 2012-02-15 | 2012-02-13 | 3.347 | 85,543 | -6,154 | 0.00% | 286,340 |
| 2012-02-14 | 2012-02-10 | 3.331 | 91,697 | -616 | 0.01% | 305,449 |
| 2012-02-10 | 2012-02-08 | 3.364 | 92,313 | -12,308 | 0.01% | 310,501 |
| 2012-02-08 | 2012-02-06 | 3.071 | 104,621 | -21,540 | 0.01% | 321,300 |
| 2012-02-02 | 2012-01-31 | 2.941 | 126,161 | +6,770 | 0.01% | 371,051 |
| 2012-01-31 | 2012-01-27 | 3.039 | 119,391 | -12,308 | 0.01% | 362,780 |
| 2012-01-27 | 2012-01-20 | 2.957 | 131,699 | -30,771 | 0.01% | 389,479 |
| 2012-01-18 | 2012-01-16 | 2.697 | 162,470 | -3,693 | 0.01% | 438,239 |
| 2012-01-10 | 2012-01-06 | 2.600 | 166,163 | +15,386 | 0.01% | 432,000 |
| 2011-12-30 | 2011-12-28 | 2.795 | 150,777 | -24,002 | 0.01% | 421,399 |
| 2011-12-29 | 2011-12-23 | 2.730 | 174,779 | -16,616 | 0.01% | 477,121 |
| 2011-12-19 | 2011-12-15 | 2.519 | 191,395 | +17,232 | 0.01% | 482,050 |
| 2011-12-09 | 2011-12-07 | 2.730 | 174,163 | +20,309 | 0.01% | 475,439 |
| 2011-12-05 | 2011-12-01 | 2.762 | 153,854 | -26,463 | 0.01% | 424,999 |
| 2011-11-29 | 2011-11-25 | 2.486 | 180,317 | +26,463 | 0.01% | 448,289 |
| 2011-11-21 | 2011-11-17 | 2.697 | 153,854 | +9,846 | 0.01% | 414,999 |
| 2011-11-17 | 2011-11-15 | 2.779 | 144,008 | +12,309 | 0.01% | 400,141 |
| 2011-11-16 | 2011-11-14 | 2.811 | 131,699 | +1,230 | 0.01% | 370,219 |
| 2011-11-14 | 2011-11-10 | 2.697 | 130,469 | +48,003 | 0.01% | 351,921 |
| 2011-11-08 | 2011-11-04 | 2.909 | 82,466 | +30,771 | 0.00% | 239,860 |
| 2011-11-07 | 2011-11-03 | 2.795 | 51,695 | +6,154 | 0.00% | 144,480 |
| 2011-11-04 | 2011-11-02 | 2.860 | 45,541 | -12,308 | 0.00% | 130,240 |
| 2011-10-31 | 2011-10-27 | 2.795 | 57,849 | -49,234 | 0.00% | 161,679 |
| 2011-10-26 | 2011-10-24 | 2.502 | 107,083 | -6,154 | 0.01% | 267,961 |
| 2011-10-20 | 2011-10-18 | 2.324 | 113,237 | +12,308 | 0.01% | 263,120 |
| 2011-10-18 | 2011-10-14 | 2.454 | 100,929 | +60,311 | 0.01% | 247,641 |
| 2011-10-14 | 2011-10-12 | 2.437 | 40,618 | -22,155 | 0.00% | 99,001 |
| 2011-10-12 | 2011-10-10 | 2.177 | 62,773 | +22,155 | 0.00% | 136,681 |
| 2011-09-27 | 2011-09-23 | 2.681 | 40,618 | -615 | 0.00% | 108,901 |
| 2011-08-31 | 2011-08-29 | 3.526 | 41,233 | -615 | 0.00% | 145,390 |
| 2011-08-09 | 2011-08-05 | 4.404 | 41,848 | +615 | 0.00% | 184,278 |
| 2011-07-29 | 2011-07-27 | 4.777 | 41,233 | -1,231 | 0.00% | 196,980 |
| 2011-07-06 | 2011-07-04 | 5.021 | 42,464 | +38,771 | 0.00% | 213,211 |
| 2011-06-20 | 2011-06-16 | 4.728 | 3,693 | +616 | 0.00% | 17,462 |
| 2011-05-16 | 2011-05-12 | 5.375 | 3,077 | +53 | 0.00% | 16,537 |
| 2011-03-28 | 2011-03-24 | 5.060 | 3,024 | +3,024 | 0.00% | 15,302 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy