History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,408,000 | +0 | 0.05% | 3,984,640 |
| 2025-10-13 | 2025-10-09 | 3.050 | 1,408,000 | +0 | 0.05% | 4,294,400 |
| 2025-10-10 | 2025-10-08 | 2.890 | 1,408,000 | +167,000 | 0.05% | 4,069,120 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,241,000 | -7,000 | 0.04% | 3,449,980 |
| 2025-10-08 | 2025-10-03 | 2.680 | 1,248,000 | -8,000 | 0.04% | 3,344,640 |
| 2025-10-06 | 2025-10-02 | 2.740 | 1,256,000 | -27,000 | 0.04% | 3,441,440 |
| 2025-10-03 | 2025-09-30 | 2.710 | 1,283,000 | +157,000 | 0.04% | 3,476,930 |
| 2025-10-02 | 2025-09-29 | 2.450 | 1,126,000 | +21,000 | 0.04% | 2,758,700 |
| 2025-09-30 | 2025-09-26 | 2.360 | 1,105,000 | +20,000 | 0.04% | 2,607,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,085,000 | -33,000 | 0.04% | 2,604,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,118,000 | -6,000 | 0.04% | 2,459,600 |
| 2025-09-24 | 2025-09-22 | 2.190 | 1,124,000 | +5,000 | 0.04% | 2,461,560 |
| 2025-09-22 | 2025-09-18 | 2.160 | 1,119,000 | -12,000 | 0.04% | 2,417,040 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,131,000 | +10,000 | 0.04% | 2,510,820 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,121,000 | +11,000 | 0.04% | 2,499,830 |
| 2025-09-16 | 2025-09-12 | 2.360 | 1,110,000 | +4,000 | 0.04% | 2,619,600 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,106,000 | -30,000 | 0.04% | 2,455,320 |
| 2025-09-12 | 2025-09-10 | 2.200 | 1,136,000 | +53,000 | 0.04% | 2,499,200 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,083,000 | +20,000 | 0.04% | 2,469,240 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,063,000 | -247,000 | 0.04% | 2,476,790 |
| 2025-09-09 | 2025-09-05 | 2.310 | 1,310,000 | -2,000,000 | 0.05% | 3,026,100 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,310,000 | +7,000 | 0.12% | 7,546,800 |
| 2025-09-05 | 2025-09-03 | 2.400 | 3,303,000 | +133,000 | 0.12% | 7,927,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 3,170,000 | -249,000 | 0.11% | 7,512,900 |
| 2025-09-03 | 2025-09-01 | 2.440 | 3,419,000 | -82,000 | 0.12% | 8,342,360 |
| 2025-09-02 | 2025-08-29 | 2.270 | 3,501,000 | +254,000 | 0.12% | 7,947,270 |
| 2025-09-01 | 2025-08-28 | 2.240 | 3,247,000 | -21,000 | 0.11% | 7,273,280 |
| 2025-08-29 | 2025-08-27 | 2.260 | 3,268,000 | +2,041,000 | 0.11% | 7,385,680 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,227,000 | +95,000 | 0.04% | 2,858,910 |
| 2025-08-27 | 2025-08-25 | 2.360 | 1,132,000 | +3,000 | 0.04% | 2,671,520 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,129,000 | -21,000 | 0.04% | 2,517,670 |
| 2025-08-25 | 2025-08-21 | 2.290 | 1,150,000 | -3,000 | 0.04% | 2,633,500 |
| 2025-08-22 | 2025-08-20 | 2.280 | 1,153,000 | +15,000 | 0.04% | 2,628,840 |
| 2025-08-21 | 2025-08-19 | 2.300 | 1,138,000 | -77,000 | 0.04% | 2,617,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 1,215,000 | +4,000 | 0.04% | 2,673,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,211,000 | -59,000 | 0.04% | 2,736,860 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,270,000 | -238,000 | 0.04% | 2,806,700 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,508,000 | +19,000 | 0.05% | 3,151,720 |
| 2025-08-14 | 2025-08-12 | 2.030 | 1,489,000 | +17,000 | 0.05% | 3,022,670 |
| 2025-08-13 | 2025-08-11 | 2.050 | 1,472,000 | +53,000 | 0.05% | 3,017,600 |
| 2025-08-12 | 2025-08-08 | 1.890 | 1,419,000 | -805,000 | 0.05% | 2,681,910 |
| 2025-08-11 | 2025-08-07 | 1.790 | 2,224,000 | -83,000 | 0.08% | 3,980,960 |
| 2025-08-08 | 2025-08-06 | 1.730 | 2,307,000 | +40,000 | 0.08% | 3,991,110 |
| 2025-08-07 | 2025-08-05 | 1.700 | 2,267,000 | +50,000 | 0.08% | 3,853,900 |
| 2025-08-06 | 2025-08-04 | 1.690 | 2,217,000 | -7,000 | 0.08% | 3,746,730 |
| 2025-08-05 | 2025-08-01 | 1.680 | 2,224,000 | +50,000 | 0.08% | 3,736,320 |
| 2025-08-04 | 2025-07-31 | 1.700 | 2,174,000 | +15,000 | 0.08% | 3,695,800 |
| 2025-08-01 | 2025-07-30 | 1.740 | 2,159,000 | +46,000 | 0.08% | 3,756,660 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,113,000 | -12,000 | 0.07% | 3,761,140 |
| 2025-07-30 | 2025-07-28 | 1.780 | 2,125,000 | -200,000 | 0.07% | 3,782,500 |
| 2025-07-29 | 2025-07-25 | 1.800 | 2,325,000 | -400,000 | 0.08% | 4,185,000 |
| 2025-07-28 | 2025-07-24 | 1.933 | 2,725,000 | +143,000 | 0.09% | 5,268,584 |
| 2025-07-25 | 2025-07-23 | 1.882 | 2,582,000 | +156,274 | 0.09% | 4,858,625 |
| 2025-07-24 | 2025-07-22 | 1.923 | 2,425,726 | +765,051 | 0.09% | 4,664,880 |
| 2025-07-23 | 2025-07-21 | 1.882 | 1,660,675 | +310,470 | 0.06% | 3,124,941 |
| 2025-07-22 | 2025-07-18 | 1.820 | 1,350,205 | -19,344 | 0.05% | 2,456,960 |
| 2025-07-21 | 2025-07-17 | 1.809 | 1,369,549 | -14,508 | 0.05% | 2,478,001 |
| 2025-07-17 | 2025-07-15 | 1.789 | 1,384,057 | +2,902 | 0.05% | 2,475,631 |
| 2025-07-16 | 2025-07-14 | 1.799 | 1,381,155 | -17,410 | 0.05% | 2,484,720 |
| 2025-07-10 | 2025-07-08 | 1.716 | 1,398,565 | -14,507 | 0.05% | 2,400,361 |
| 2025-07-09 | 2025-07-07 | 1.685 | 1,413,072 | -5,804 | 0.05% | 2,381,429 |
| 2025-07-08 | 2025-07-04 | 1.706 | 1,418,876 | +46,426 | 0.05% | 2,420,551 |
| 2025-07-07 | 2025-07-03 | 1.737 | 1,372,450 | -6,771 | 0.05% | 2,383,920 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,379,221 | -14,508 | 0.05% | 2,352,901 |
| 2025-07-03 | 2025-06-30 | 1.675 | 1,393,729 | +9,672 | 0.05% | 2,334,421 |
| 2025-07-02 | 2025-06-27 | 1.654 | 1,384,057 | -28,048 | 0.05% | 2,289,601 |
| 2025-06-30 | 2025-06-26 | 1.654 | 1,412,105 | -21,279 | 0.05% | 2,336,000 |
| 2025-06-27 | 2025-06-25 | 1.654 | 1,433,384 | -20,311 | 0.05% | 2,371,201 |
| 2025-06-26 | 2025-06-24 | 1.623 | 1,453,695 | -67,703 | 0.05% | 2,359,711 |
| 2025-06-24 | 2025-06-20 | 1.572 | 1,521,398 | +19,344 | 0.05% | 2,390,959 |
| 2025-06-23 | 2025-06-19 | 1.572 | 1,502,054 | +13,540 | 0.05% | 2,360,559 |
| 2025-06-20 | 2025-06-18 | 1.613 | 1,488,514 | +30,951 | 0.05% | 2,400,840 |
| 2025-06-18 | 2025-06-16 | 1.634 | 1,457,563 | +19,343 | 0.05% | 2,381,059 |
| 2025-06-17 | 2025-06-13 | 1.634 | 1,438,220 | +8,705 | 0.05% | 2,349,461 |
| 2025-06-16 | 2025-06-12 | 1.644 | 1,429,515 | +9,672 | 0.05% | 2,350,020 |
| 2025-06-13 | 2025-06-11 | 1.644 | 1,419,843 | +120,900 | 0.05% | 2,334,120 |
| 2025-06-12 | 2025-06-10 | 1.613 | 1,298,943 | -4,836 | 0.05% | 2,095,079 |
| 2025-06-11 | 2025-06-09 | 1.623 | 1,303,779 | -16,443 | 0.05% | 2,116,359 |
| 2025-06-10 | 2025-06-06 | 1.603 | 1,320,222 | +6,771 | 0.05% | 2,115,750 |
| 2025-06-06 | 2025-06-04 | 1.582 | 1,313,451 | -28,049 | 0.05% | 2,077,739 |
| 2025-06-02 | 2025-05-29 | 1.592 | 1,341,500 | -18,377 | 0.05% | 2,135,980 |
| 2025-05-29 | 2025-05-27 | 1.572 | 1,359,877 | -967 | 0.05% | 2,137,120 |
| 2025-05-27 | 2025-05-23 | 1.561 | 1,360,844 | -17,409 | 0.05% | 2,124,570 |
| 2025-05-26 | 2025-05-22 | 1.561 | 1,378,253 | +7,737 | 0.05% | 2,151,749 |
| 2025-05-21 | 2025-05-19 | 1.572 | 1,370,516 | +19,344 | 0.05% | 2,153,840 |
| 2025-05-15 | 2025-05-13 | 1.572 | 1,351,172 | +19,344 | 0.05% | 2,123,440 |
| 2025-05-14 | 2025-05-12 | 1.572 | 1,331,828 | -1,934 | 0.05% | 2,093,040 |
| 2025-05-13 | 2025-05-09 | 1.541 | 1,333,762 | +15,475 | 0.05% | 2,054,709 |
| 2025-05-09 | 2025-05-07 | 1.551 | 1,318,287 | +13,540 | 0.05% | 2,044,499 |
| 2025-04-24 | 2025-04-22 | 1.510 | 1,304,747 | -29,015 | 0.05% | 1,969,541 |
| 2025-04-22 | 2025-04-16 | 1.489 | 1,333,762 | +27,081 | 0.05% | 1,985,759 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,306,681 | -23,213 | 0.05% | 1,999,480 |
| 2025-04-10 | 2025-04-08 | 1.468 | 1,329,894 | +30,951 | 0.05% | 1,952,500 |
| 2025-04-09 | 2025-04-07 | 1.437 | 1,298,943 | +21,278 | 0.05% | 1,866,769 |
| 2025-04-08 | 2025-04-03 | 1.623 | 1,277,665 | +10,639 | 0.05% | 2,073,970 |
| 2025-04-02 | 2025-03-31 | 1.592 | 1,267,026 | -967 | 0.05% | 2,017,400 |
| 2025-04-01 | 2025-03-28 | 1.675 | 1,267,993 | -2,902 | 0.05% | 2,123,820 |
| 2025-03-28 | 2025-03-26 | 1.716 | 1,270,895 | +1,935 | 0.05% | 2,181,240 |
| 2025-03-27 | 2025-03-25 | 1.727 | 1,268,960 | +1,934 | 0.05% | 2,191,039 |
| 2025-03-26 | 2025-03-24 | 1.727 | 1,267,026 | +1,934 | 0.05% | 2,187,700 |
| 2025-03-25 | 2025-03-21 | 1.706 | 1,265,092 | +26,115 | 0.05% | 2,158,201 |
| 2025-03-21 | 2025-03-19 | 1.758 | 1,238,977 | +1,934 | 0.04% | 2,177,699 |
| 2025-03-20 | 2025-03-18 | 1.758 | 1,237,043 | +48,360 | 0.04% | 2,174,300 |
| 2025-03-19 | 2025-03-17 | 1.758 | 1,188,683 | +25,147 | 0.04% | 2,089,300 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,163,536 | -22,246 | 0.04% | 2,021,040 |
| 2025-03-17 | 2025-03-13 | 1.716 | 1,185,782 | -252,438 | 0.04% | 2,035,161 |
| 2025-03-14 | 2025-03-12 | 1.685 | 1,438,220 | +251,471 | 0.05% | 2,423,811 |
| 2025-03-12 | 2025-03-10 | 1.675 | 1,186,749 | +4,836 | 0.04% | 1,987,740 |
| 2025-03-11 | 2025-03-07 | 1.675 | 1,181,913 | -19,344 | 0.04% | 1,979,640 |
| 2025-03-10 | 2025-03-06 | 1.665 | 1,201,257 | -19,344 | 0.04% | 1,999,621 |
| 2025-03-07 | 2025-03-05 | 1.644 | 1,220,601 | +12,574 | 0.04% | 2,006,581 |
| 2025-03-06 | 2025-03-04 | 1.634 | 1,208,027 | -1,934 | 0.04% | 1,973,420 |
| 2025-03-05 | 2025-03-03 | 1.623 | 1,209,961 | +66,736 | 0.04% | 1,964,069 |
| 2025-03-04 | 2025-02-28 | 1.654 | 1,143,225 | +4,836 | 0.04% | 1,891,200 |
| 2025-03-03 | 2025-02-27 | 1.685 | 1,138,389 | -19,344 | 0.04% | 1,918,510 |
| 2025-02-28 | 2025-02-26 | 1.675 | 1,157,733 | +1,934 | 0.04% | 1,939,140 |
| 2025-02-26 | 2025-02-24 | 1.665 | 1,155,799 | -29,983 | 0.04% | 1,923,951 |
| 2025-02-25 | 2025-02-21 | 1.623 | 1,185,782 | -29,015 | 0.04% | 1,924,821 |
| 2025-02-24 | 2025-02-20 | 1.613 | 1,214,797 | -10,640 | 0.04% | 1,959,359 |
| 2025-02-21 | 2025-02-19 | 1.623 | 1,225,437 | -12,573 | 0.04% | 1,989,191 |
| 2025-02-20 | 2025-02-18 | 1.634 | 1,238,010 | +11,606 | 0.04% | 2,022,400 |
| 2025-02-19 | 2025-02-17 | 1.623 | 1,226,404 | +17,410 | 0.04% | 1,990,760 |
| 2025-02-18 | 2025-02-14 | 1.634 | 1,208,994 | -422,665 | 0.04% | 1,975,000 |
| 2025-02-17 | 2025-02-13 | 1.603 | 1,631,659 | +32,885 | 0.06% | 2,614,851 |
| 2025-02-14 | 2025-02-12 | 1.634 | 1,598,774 | -32,885 | 0.06% | 2,611,740 |
| 2025-02-12 | 2025-02-10 | 1.613 | 1,631,659 | -14,508 | 0.06% | 2,631,721 |
| 2025-02-10 | 2025-02-06 | 1.603 | 1,646,167 | +17,410 | 0.06% | 2,638,101 |
| 2025-02-06 | 2025-02-04 | 1.592 | 1,628,757 | -1,934 | 0.06% | 2,593,360 |
| 2025-02-04 | 2025-01-28 | 1.572 | 1,630,691 | +12,573 | 0.06% | 2,562,719 |
| 2025-02-03 | 2025-01-24 | 1.613 | 1,618,118 | -12,573 | 0.06% | 2,609,880 |
| 2025-01-27 | 2025-01-23 | 1.592 | 1,630,691 | -11,607 | 0.06% | 2,596,439 |
| 2025-01-24 | 2025-01-22 | 1.572 | 1,642,298 | +47,393 | 0.06% | 2,580,960 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,594,905 | -967 | 0.06% | 2,522,970 |
| 2025-01-16 | 2025-01-14 | 1.582 | 1,595,872 | -29,016 | 0.06% | 2,524,499 |
| 2025-01-14 | 2025-01-10 | 1.541 | 1,624,888 | +16,442 | 0.06% | 2,503,200 |
| 2025-01-09 | 2025-01-07 | 1.613 | 1,608,446 | -313,371 | 0.06% | 2,594,280 |
| 2025-01-08 | 2025-01-06 | 1.613 | 1,921,817 | -19,344 | 0.07% | 3,099,720 |
| 2025-01-06 | 2025-01-02 | 1.634 | 1,941,161 | +6,770 | 0.07% | 3,171,060 |
| 2025-01-03 | 2024-12-31 | 1.696 | 1,934,391 | +19,344 | 0.07% | 3,280,000 |
| 2025-01-02 | 2024-12-27 | 1.716 | 1,915,047 | -35,786 | 0.07% | 3,286,800 |
| 2024-12-27 | 2024-12-20 | 1.665 | 1,950,833 | -48,360 | 0.07% | 3,247,370 |
| 2024-12-20 | 2024-12-18 | 1.685 | 1,999,193 | -48,360 | 0.07% | 3,369,210 |
| 2024-12-19 | 2024-12-17 | 1.675 | 2,047,553 | +31,918 | 0.07% | 3,429,541 |
| 2024-12-18 | 2024-12-16 | 1.665 | 2,015,635 | +13,541 | 0.07% | 3,355,240 |
| 2024-12-17 | 2024-12-13 | 1.665 | 2,002,094 | -39,655 | 0.07% | 3,332,699 |
| 2024-12-13 | 2024-12-11 | 1.706 | 2,041,749 | -3,869 | 0.07% | 3,483,149 |
| 2024-12-12 | 2024-12-10 | 1.716 | 2,045,618 | +21,278 | 0.07% | 3,510,900 |
| 2024-12-11 | 2024-12-09 | 1.747 | 2,024,340 | -3,869 | 0.07% | 3,537,170 |
| 2024-12-10 | 2024-12-06 | 1.706 | 2,028,209 | +19,344 | 0.07% | 3,460,050 |
| 2024-12-09 | 2024-12-05 | 1.706 | 2,008,865 | -1,934 | 0.07% | 3,427,050 |
| 2024-12-05 | 2024-12-03 | 1.706 | 2,010,799 | -2,902 | 0.07% | 3,430,350 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,013,701 | -2,901 | 0.07% | 3,414,480 |
| 2024-11-28 | 2024-11-26 | 1.644 | 2,016,602 | +967 | 0.07% | 3,315,149 |
| 2024-11-27 | 2024-11-25 | 1.675 | 2,015,635 | -11,607 | 0.07% | 3,376,080 |
| 2024-11-26 | 2024-11-22 | 1.706 | 2,027,242 | +15,476 | 0.07% | 3,458,401 |
| 2024-11-20 | 2024-11-18 | 1.758 | 2,011,766 | -59,967 | 0.07% | 3,535,999 |
| 2024-11-19 | 2024-11-15 | 1.685 | 2,071,733 | +19,344 | 0.07% | 3,491,461 |
| 2024-11-18 | 2024-11-14 | 1.696 | 2,052,389 | +44,491 | 0.07% | 3,480,081 |
| 2024-11-15 | 2024-11-13 | 1.747 | 2,007,898 | +11,607 | 0.07% | 3,508,441 |
| 2024-11-13 | 2024-11-11 | 1.820 | 1,996,291 | +5,803 | 0.07% | 3,632,639 |
| 2024-11-11 | 2024-11-07 | 1.882 | 1,990,488 | +71,572 | 0.07% | 3,745,560 |
| 2024-11-08 | 2024-11-06 | 1.830 | 1,918,916 | -19,344 | 0.07% | 3,511,681 |
| 2024-11-07 | 2024-11-05 | 1.820 | 1,938,260 | -5,803 | 0.07% | 3,527,041 |
| 2024-11-06 | 2024-11-04 | 1.789 | 1,944,063 | -58,031 | 0.07% | 3,477,300 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,002,094 | -107,359 | 0.07% | 3,560,399 |
| 2024-11-04 | 2024-10-31 | 1.727 | 2,109,453 | -77,376 | 0.08% | 3,642,270 |
| 2024-11-01 | 2024-10-30 | 1.716 | 2,186,829 | -32,884 | 0.08% | 3,753,260 |
| 2024-10-31 | 2024-10-29 | 1.706 | 2,219,713 | +15,475 | 0.08% | 3,786,749 |
| 2024-10-28 | 2024-10-24 | 1.706 | 2,204,238 | +17,409 | 0.08% | 3,760,349 |
| 2024-10-24 | 2024-10-22 | 1.747 | 2,186,829 | -4,836 | 0.08% | 3,821,090 |
| 2024-10-23 | 2024-10-21 | 1.768 | 2,191,665 | +9,672 | 0.08% | 3,874,860 |
| 2024-10-22 | 2024-10-18 | 1.768 | 2,181,993 | +5,803 | 0.08% | 3,857,760 |
| 2024-10-21 | 2024-10-17 | 1.685 | 2,176,190 | +5,804 | 0.08% | 3,667,501 |
| 2024-10-18 | 2024-10-16 | 1.747 | 2,170,386 | -19,344 | 0.08% | 3,792,359 |
| 2024-10-17 | 2024-10-15 | 1.716 | 2,189,730 | +57,064 | 0.08% | 3,758,239 |
| 2024-10-16 | 2024-10-14 | 1.778 | 2,132,666 | -147,981 | 0.08% | 3,792,600 |
| 2024-10-15 | 2024-10-10 | 1.789 | 2,280,647 | -299,830 | 0.08% | 4,079,340 |
| 2024-10-14 | 2024-10-09 | 1.665 | 2,580,477 | -81,245 | 0.09% | 4,295,479 |
| 2024-10-10 | 2024-10-08 | 1.737 | 2,661,722 | +666,398 | 0.10% | 4,623,360 |
| 2024-10-09 | 2024-10-07 | 2.120 | 1,995,324 | +57,064 | 0.07% | 4,229,150 |
| 2024-10-08 | 2024-10-04 | 1.913 | 1,938,260 | -52,228 | 0.07% | 3,707,401 |
| 2024-10-07 | 2024-10-03 | 1.809 | 1,990,488 | -32,885 | 0.07% | 3,601,500 |
| 2024-10-04 | 2024-10-02 | 1.778 | 2,023,373 | -44,491 | 0.07% | 3,598,240 |
| 2024-10-03 | 2024-09-30 | 1.644 | 2,067,864 | -159,587 | 0.07% | 3,399,420 |
| 2024-10-02 | 2024-09-27 | 1.520 | 2,227,451 | +967 | 0.08% | 3,385,410 |
| 2024-09-30 | 2024-09-26 | 1.458 | 2,226,484 | +23,213 | 0.08% | 3,245,820 |
| 2024-09-27 | 2024-09-25 | 1.385 | 2,203,271 | +15,475 | 0.08% | 3,052,520 |
| 2024-09-26 | 2024-09-24 | 1.365 | 2,187,796 | -9,672 | 0.08% | 2,985,840 |
| 2024-09-25 | 2024-09-23 | 1.313 | 2,197,468 | +19,344 | 0.08% | 2,885,440 |
| 2024-09-13 | 2024-09-11 | 1.230 | 2,178,124 | -96,720 | 0.08% | 2,679,880 |
| 2024-09-12 | 2024-09-10 | 1.251 | 2,274,844 | +96,720 | 0.08% | 2,845,921 |
| 2024-09-11 | 2024-09-09 | 1.282 | 2,178,124 | -147,014 | 0.08% | 2,792,480 |
| 2024-09-10 | 2024-09-05 | 1.313 | 2,325,138 | +109,293 | 0.08% | 3,053,080 |
| 2024-09-09 | 2024-09-04 | 1.303 | 2,215,845 | +8,705 | 0.08% | 2,886,660 |
| 2024-09-05 | 2024-09-03 | 1.365 | 2,207,140 | +6,770 | 0.08% | 3,012,240 |
| 2024-09-03 | 2024-08-30 | 1.416 | 2,200,370 | +21,279 | 0.08% | 3,116,751 |
| 2024-09-02 | 2024-08-29 | 1.489 | 2,179,091 | +967 | 0.08% | 3,244,320 |
| 2024-08-29 | 2024-08-27 | 1.530 | 2,178,124 | +100,588 | 0.08% | 3,332,960 |
| 2024-08-28 | 2024-08-26 | 1.499 | 2,077,536 | +38,688 | 0.07% | 3,114,600 |
| 2024-08-23 | 2024-08-21 | 1.530 | 2,038,848 | +967 | 0.07% | 3,119,840 |
| 2024-08-22 | 2024-08-20 | 1.551 | 2,037,881 | +2,902 | 0.07% | 3,160,500 |
| 2024-08-21 | 2024-08-19 | 1.551 | 2,034,979 | +1,934 | 0.07% | 3,156,000 |
| 2024-08-19 | 2024-08-15 | 1.530 | 2,033,045 | +4,836 | 0.07% | 3,110,960 |
| 2024-08-16 | 2024-08-14 | 1.520 | 2,028,209 | -29,016 | 0.07% | 3,082,590 |
| 2024-08-15 | 2024-08-13 | 1.510 | 2,057,225 | -48,359 | 0.07% | 3,105,421 |
| 2024-08-14 | 2024-08-12 | 1.510 | 2,105,584 | +77,375 | 0.08% | 3,178,419 |
| 2024-08-13 | 2024-08-09 | 1.510 | 2,028,209 | +4,836 | 0.07% | 3,061,620 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,023,373 | +20,311 | 0.07% | 3,054,320 |
| 2024-08-08 | 2024-08-06 | 1.499 | 2,003,062 | +4,836 | 0.07% | 3,002,950 |
| 2024-08-07 | 2024-08-05 | 1.489 | 1,998,226 | -10,639 | 0.07% | 2,975,040 |
| 2024-08-06 | 2024-08-02 | 1.530 | 2,008,865 | +2,902 | 0.07% | 3,073,960 |
| 2024-08-02 | 2024-07-31 | 1.551 | 2,005,963 | -54,163 | 0.07% | 3,111,000 |
| 2024-07-31 | 2024-07-29 | 1.530 | 2,060,126 | +9,672 | 0.07% | 3,152,400 |
| 2024-07-30 | 2024-07-26 | 1.530 | 2,050,454 | +10,639 | 0.07% | 3,137,600 |
| 2024-07-29 | 2024-07-25 | 1.510 | 2,039,815 | +967 | 0.07% | 3,079,140 |
| 2024-07-26 | 2024-07-24 | 1.551 | 2,038,848 | +967 | 0.07% | 3,162,000 |
| 2024-07-25 | 2024-07-23 | 1.678 | 2,037,881 | +2,902 | 0.07% | 3,420,150 |
| 2024-07-24 | 2024-07-22 | 1.700 | 2,034,979 | +104,344 | 0.07% | 3,459,634 |
| 2024-07-23 | 2024-07-19 | 1.689 | 1,930,635 | +33,951 | 0.07% | 3,261,200 |
| 2024-07-19 | 2024-07-17 | 1.711 | 1,896,684 | +3,671 | 0.07% | 3,245,191 |
| 2024-07-18 | 2024-07-16 | 1.744 | 1,893,013 | +24,775 | 0.07% | 3,300,800 |
| 2024-07-17 | 2024-07-15 | 1.765 | 1,868,238 | +918 | 0.07% | 3,298,320 |
| 2024-07-16 | 2024-07-12 | 1.765 | 1,867,320 | +44,045 | 0.07% | 3,296,699 |
| 2024-07-15 | 2024-07-11 | 1.776 | 1,823,275 | -52,304 | 0.07% | 3,238,809 |
| 2024-07-12 | 2024-07-10 | 1.744 | 1,875,579 | +35,787 | 0.07% | 3,270,400 |
| 2024-07-11 | 2024-07-09 | 1.776 | 1,839,792 | -918 | 0.07% | 3,268,149 |
| 2024-07-10 | 2024-07-08 | 1.776 | 1,840,710 | +30,281 | 0.07% | 3,269,780 |
| 2024-07-05 | 2024-07-03 | 1.798 | 1,810,429 | -29,363 | 0.07% | 3,255,450 |
| 2024-07-04 | 2024-07-02 | 1.722 | 1,839,792 | +51,385 | 0.07% | 3,167,899 |
| 2024-07-03 | 2024-06-28 | 1.744 | 1,788,407 | -113,782 | 0.07% | 3,118,401 |
| 2024-07-02 | 2024-06-27 | 1.722 | 1,902,189 | +18,352 | 0.07% | 3,275,340 |
| 2024-06-27 | 2024-06-25 | 1.765 | 1,883,837 | -25,693 | 0.07% | 3,325,860 |
| 2024-06-26 | 2024-06-24 | 1.755 | 1,909,530 | +18,352 | 0.07% | 3,350,410 |
| 2024-06-14 | 2024-06-12 | 1.831 | 1,891,178 | +9,176 | 0.07% | 3,462,480 |
| 2024-06-13 | 2024-06-11 | 1.809 | 1,882,002 | +918 | 0.07% | 3,404,660 |
| 2024-06-11 | 2024-06-06 | 1.853 | 1,881,084 | +49,550 | 0.07% | 3,484,999 |
| 2024-06-07 | 2024-06-05 | 1.864 | 1,831,534 | +15,599 | 0.07% | 3,413,160 |
| 2024-06-06 | 2024-06-04 | 1.907 | 1,815,935 | -29,363 | 0.07% | 3,463,251 |
| 2024-06-05 | 2024-06-03 | 1.853 | 1,845,298 | +29,363 | 0.07% | 3,418,700 |
| 2024-06-04 | 2024-05-31 | 1.853 | 1,815,935 | -38,539 | 0.07% | 3,364,301 |
| 2024-05-31 | 2024-05-29 | 1.864 | 1,854,474 | +19,270 | 0.07% | 3,455,910 |
| 2024-05-30 | 2024-05-28 | 1.896 | 1,835,204 | -23,858 | 0.07% | 3,479,999 |
| 2024-05-29 | 2024-05-27 | 1.885 | 1,859,062 | -22,022 | 0.07% | 3,504,980 |
| 2024-05-28 | 2024-05-24 | 1.853 | 1,881,084 | +36,704 | 0.07% | 3,484,999 |
| 2024-05-24 | 2024-05-22 | 1.918 | 1,844,380 | -55,974 | 0.07% | 3,537,599 |
| 2024-05-23 | 2024-05-21 | 1.885 | 1,900,354 | +50,468 | 0.07% | 3,582,830 |
| 2024-05-22 | 2024-05-20 | 1.962 | 1,849,886 | -24,775 | 0.07% | 3,628,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,874,661 | -27,528 | 0.07% | 3,636,540 |
| 2024-05-17 | 2024-05-14 | 1.874 | 1,902,189 | +22,940 | 0.07% | 3,565,560 |
| 2024-05-16 | 2024-05-13 | 1.874 | 1,879,249 | +26,610 | 0.07% | 3,522,560 |
| 2024-05-14 | 2024-05-10 | 1.798 | 1,852,639 | +36,704 | 0.07% | 3,331,350 |
| 2024-05-09 | 2024-05-07 | 1.700 | 1,815,935 | -15,599 | 0.07% | 3,087,241 |
| 2024-05-08 | 2024-05-06 | 1.689 | 1,831,534 | -45,880 | 0.07% | 3,093,800 |
| 2024-05-07 | 2024-05-03 | 1.656 | 1,877,414 | +50,468 | 0.07% | 3,109,920 |
| 2024-05-06 | 2024-05-02 | 1.646 | 1,826,946 | +52,303 | 0.07% | 3,006,410 |
| 2024-05-03 | 2024-04-30 | 1.667 | 1,774,643 | -33,951 | 0.07% | 2,959,021 |
| 2024-05-02 | 2024-04-29 | 1.733 | 1,808,594 | +9,176 | 0.07% | 3,133,890 |
| 2024-04-30 | 2024-04-26 | 1.722 | 1,799,418 | -91,760 | 0.07% | 3,098,380 |
| 2024-04-29 | 2024-04-25 | 1.667 | 1,891,178 | -9,176 | 0.07% | 3,153,330 |
| 2024-04-26 | 2024-04-24 | 1.667 | 1,900,354 | +9,176 | 0.07% | 3,168,630 |
| 2024-04-25 | 2024-04-23 | 1.646 | 1,891,178 | +15,599 | 0.07% | 3,112,110 |
| 2024-04-24 | 2024-04-22 | 1.678 | 1,875,579 | -18,352 | 0.07% | 3,147,760 |
| 2024-04-23 | 2024-04-19 | 1.678 | 1,893,931 | +9,176 | 0.07% | 3,178,560 |
| 2024-04-19 | 2024-04-17 | 1.667 | 1,884,755 | -183,520 | 0.07% | 3,142,620 |
| 2024-04-18 | 2024-04-16 | 1.624 | 2,068,275 | +75,243 | 0.08% | 3,358,460 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,993,032 | -438,614 | 0.08% | 3,388,320 |
| 2024-04-16 | 2024-04-12 | 1.646 | 2,431,646 | +734,082 | 0.09% | 4,001,501 |
| 2024-04-12 | 2024-04-10 | 1.678 | 1,697,564 | -918 | 0.06% | 2,849,000 |
| 2024-04-11 | 2024-04-09 | 1.678 | 1,698,482 | +23,858 | 0.06% | 2,850,541 |
| 2024-04-10 | 2024-04-08 | 1.722 | 1,674,624 | -60,562 | 0.06% | 2,883,500 |
| 2024-04-09 | 2024-04-05 | 1.635 | 1,735,186 | +69,738 | 0.07% | 2,836,501 |
| 2024-04-08 | 2024-04-03 | 1.776 | 1,665,448 | -54,138 | 0.06% | 2,958,450 |
| 2024-04-05 | 2024-04-02 | 1.755 | 1,719,586 | -42,210 | 0.07% | 3,017,139 |
| 2024-04-02 | 2024-03-27 | 1.798 | 1,761,796 | -9,176 | 0.07% | 3,168,000 |
| 2024-03-27 | 2024-03-25 | 1.820 | 1,770,972 | +12,846 | 0.07% | 3,223,100 |
| 2024-03-26 | 2024-03-22 | 1.798 | 1,758,126 | +27,528 | 0.07% | 3,161,401 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,730,598 | -9,176 | 0.07% | 3,187,341 |
| 2024-03-20 | 2024-03-18 | 1.864 | 1,739,774 | -917 | 0.07% | 3,242,161 |
| 2024-03-19 | 2024-03-15 | 1.853 | 1,740,691 | -55,974 | 0.07% | 3,224,900 |
| 2024-03-18 | 2024-03-14 | 1.831 | 1,796,665 | +75,243 | 0.07% | 3,289,440 |
| 2024-03-15 | 2024-03-13 | 1.765 | 1,721,422 | +5,506 | 0.07% | 3,039,121 |
| 2024-03-12 | 2024-03-08 | 1.798 | 1,715,916 | -35,786 | 0.07% | 3,085,500 |
| 2024-03-11 | 2024-03-07 | 1.765 | 1,751,702 | -51,386 | 0.07% | 3,092,579 |
| 2024-03-08 | 2024-03-06 | 1.689 | 1,803,088 | -9,176 | 0.07% | 3,045,750 |
| 2024-03-07 | 2024-03-05 | 1.678 | 1,812,264 | -9,176 | 0.07% | 3,041,500 |
| 2024-03-06 | 2024-03-04 | 1.711 | 1,821,440 | +34,869 | 0.07% | 3,116,450 |
| 2024-03-05 | 2024-03-01 | 1.744 | 1,786,571 | +5,505 | 0.07% | 3,115,199 |
| 2024-03-04 | 2024-02-29 | 1.722 | 1,781,066 | +24,775 | 0.07% | 3,066,780 |
| 2024-03-01 | 2024-02-28 | 1.733 | 1,756,291 | +9,177 | 0.07% | 3,043,261 |
| 2024-02-29 | 2024-02-27 | 1.765 | 1,747,114 | -8,259 | 0.07% | 3,084,479 |
| 2024-02-27 | 2024-02-23 | 1.765 | 1,755,373 | +18,352 | 0.07% | 3,099,060 |
| 2024-02-26 | 2024-02-22 | 1.755 | 1,737,021 | +9,176 | 0.07% | 3,047,730 |
| 2024-02-23 | 2024-02-21 | 1.722 | 1,727,845 | -37,622 | 0.07% | 2,975,140 |
| 2024-02-21 | 2024-02-19 | 1.678 | 1,765,467 | +6,424 | 0.07% | 2,962,961 |
| 2024-02-15 | 2024-02-09 | 1.635 | 1,759,043 | +64,232 | 0.07% | 2,875,499 |
| 2024-02-14 | 2024-02-07 | 1.678 | 1,694,811 | +1,835 | 0.06% | 2,844,380 |
| 2024-02-08 | 2024-02-06 | 1.667 | 1,692,976 | -45,880 | 0.06% | 2,822,850 |
| 2024-02-02 | 2024-01-31 | 1.667 | 1,738,856 | -2,753 | 0.07% | 2,899,350 |
| 2024-01-31 | 2024-01-29 | 1.711 | 1,741,609 | +918 | 0.07% | 2,979,860 |
| 2024-01-30 | 2024-01-26 | 1.711 | 1,740,691 | -6,423 | 0.07% | 2,978,290 |
| 2024-01-29 | 2024-01-25 | 1.722 | 1,747,114 | -45,881 | 0.07% | 3,008,319 |
| 2024-01-16 | 2024-01-12 | 1.635 | 1,792,995 | -2,752 | 0.07% | 2,931,001 |
| 2024-01-12 | 2024-01-10 | 1.613 | 1,795,747 | -17,435 | 0.07% | 2,896,359 |
| 2024-01-11 | 2024-01-09 | 1.602 | 1,813,182 | +17,435 | 0.07% | 2,904,720 |
| 2024-01-03 | 2023-12-29 | 1.656 | 1,795,747 | -23,858 | 0.07% | 2,974,639 |
| 2024-01-02 | 2023-12-28 | 1.624 | 1,819,605 | +23,858 | 0.07% | 2,954,670 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,795,747 | -22,940 | 0.07% | 2,837,649 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,818,687 | -18,352 | 0.07% | 2,873,899 |
| 2023-12-18 | 2023-12-14 | 1.580 | 1,837,039 | -32,117 | 0.07% | 2,902,899 |
| 2023-12-01 | 2023-11-29 | 1.580 | 1,869,156 | -917 | 0.07% | 2,953,651 |
| 2023-11-23 | 2023-11-21 | 1.646 | 1,870,073 | -6,423 | 0.07% | 3,077,380 |
| 2023-11-21 | 2023-11-17 | 1.624 | 1,876,496 | -9,176 | 0.07% | 3,047,049 |
| 2023-11-17 | 2023-11-15 | 1.678 | 1,885,672 | +2,752 | 0.07% | 3,164,699 |
| 2023-11-15 | 2023-11-13 | 1.635 | 1,882,920 | -20,187 | 0.07% | 3,078,001 |
| 2023-11-13 | 2023-11-09 | 1.635 | 1,903,107 | +9,176 | 0.07% | 3,111,000 |
| 2023-11-10 | 2023-11-08 | 1.635 | 1,893,931 | +18,352 | 0.07% | 3,096,000 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,875,579 | +73,408 | 0.07% | 3,188,640 |
| 2023-11-07 | 2023-11-03 | 1.678 | 1,802,171 | -9,176 | 0.07% | 3,024,561 |
| 2023-11-02 | 2023-10-31 | 1.689 | 1,811,347 | +5,506 | 0.07% | 3,059,701 |
| 2023-11-01 | 2023-10-30 | 1.656 | 1,805,841 | -918 | 0.07% | 2,991,360 |
| 2023-10-31 | 2023-10-27 | 1.700 | 1,806,759 | +9,176 | 0.07% | 3,071,641 |
| 2023-10-30 | 2023-10-26 | 1.656 | 1,797,583 | +9,176 | 0.07% | 2,977,681 |
| 2023-10-27 | 2023-10-25 | 1.646 | 1,788,407 | +4,588 | 0.07% | 2,942,991 |
| 2023-10-26 | 2023-10-24 | 1.635 | 1,783,819 | -4,588 | 0.07% | 2,916,001 |
| 2023-10-16 | 2023-10-12 | 1.755 | 1,788,407 | -10,093 | 0.07% | 3,137,891 |
| 2023-10-13 | 2023-10-11 | 1.711 | 1,798,500 | +11,011 | 0.07% | 3,077,200 |
| 2023-10-12 | 2023-10-10 | 1.678 | 1,787,489 | +50,468 | 0.07% | 2,999,920 |
| 2023-10-04 | 2023-09-29 | 1.798 | 1,737,021 | +36,704 | 0.07% | 3,123,450 |
| 2023-09-21 | 2023-09-19 | 1.842 | 1,700,317 | -9,176 | 0.06% | 3,131,570 |
| 2023-09-15 | 2023-09-13 | 1.809 | 1,709,493 | -9,176 | 0.06% | 3,092,580 |
| 2023-09-14 | 2023-09-12 | 1.787 | 1,718,669 | +19,270 | 0.07% | 3,071,720 |
| 2023-09-13 | 2023-09-11 | 1.874 | 1,699,399 | -46,798 | 0.06% | 3,185,440 |
| 2023-09-11 | 2023-09-06 | 1.896 | 1,746,197 | +48,633 | 0.07% | 3,311,220 |
| 2023-09-07 | 2023-09-05 | 1.907 | 1,697,564 | +1,835 | 0.06% | 3,237,500 |
| 2023-09-06 | 2023-09-04 | 1.918 | 1,695,729 | -18,352 | 0.06% | 3,252,480 |
| 2023-09-04 | 2023-08-30 | 1.842 | 1,714,081 | +18,352 | 0.07% | 3,156,920 |
| 2023-08-30 | 2023-08-28 | 1.798 | 1,695,729 | -18,352 | 0.06% | 3,049,200 |
| 2023-08-29 | 2023-08-25 | 1.787 | 1,714,081 | +18,352 | 0.07% | 3,063,520 |
| 2023-08-28 | 2023-08-24 | 1.787 | 1,695,729 | +30,281 | 0.06% | 3,030,720 |
| 2023-08-24 | 2023-08-22 | 1.885 | 1,665,448 | +2,753 | 0.06% | 3,139,950 |
| 2023-08-23 | 2023-08-21 | 1.853 | 1,662,695 | -4,588 | 0.06% | 3,080,400 |
| 2023-08-18 | 2023-08-16 | 1.918 | 1,667,283 | +15,599 | 0.06% | 3,197,920 |
| 2023-08-17 | 2023-08-15 | 1.973 | 1,651,684 | -91,760 | 0.06% | 3,258,000 |
| 2023-08-16 | 2023-08-14 | 2.005 | 1,743,444 | -64,232 | 0.07% | 3,496,000 |
| 2023-08-15 | 2023-08-11 | 2.027 | 1,807,676 | -918 | 0.07% | 3,664,200 |
| 2023-08-11 | 2023-08-09 | 2.060 | 1,808,594 | -7,341 | 0.07% | 3,725,190 |
| 2023-08-10 | 2023-08-08 | 2.060 | 1,815,935 | +918 | 0.07% | 3,740,311 |
| 2023-08-08 | 2023-08-04 | 2.114 | 1,815,017 | +19,270 | 0.07% | 3,837,320 |
| 2023-08-07 | 2023-08-03 | 2.103 | 1,795,747 | +8,258 | 0.07% | 3,777,009 |
| 2023-08-04 | 2023-08-02 | 2.103 | 1,787,489 | +45,880 | 0.07% | 3,759,640 |
| 2023-08-03 | 2023-08-01 | 2.147 | 1,741,609 | -4,588 | 0.07% | 3,739,060 |
| 2023-08-02 | 2023-07-31 | 2.136 | 1,746,197 | -55,056 | 0.07% | 3,729,880 |
| 2023-08-01 | 2023-07-28 | 2.114 | 1,801,253 | -74,326 | 0.07% | 3,808,220 |
| 2023-07-31 | 2023-07-27 | 2.071 | 1,875,579 | +45,880 | 0.07% | 3,883,600 |
| 2023-07-28 | 2023-07-26 | 2.262 | 1,829,699 | -917 | 0.07% | 4,137,956 |
| 2023-07-27 | 2023-07-25 | 2.273 | 1,830,616 | -671,579 | 0.07% | 4,160,939 |
| 2023-07-25 | 2023-07-21 | 2.216 | 2,502,195 | -3,502 | 0.10% | 5,544,520 |
| 2023-07-20 | 2023-07-18 | 2.204 | 2,505,697 | +43,775 | 0.10% | 5,523,660 |
| 2023-07-19 | 2023-07-14 | 2.250 | 2,461,922 | -89,301 | 0.10% | 5,539,640 |
| 2023-07-18 | 2023-07-13 | 2.182 | 2,551,223 | +41,148 | 0.10% | 5,565,739 |
| 2023-07-14 | 2023-07-12 | 2.182 | 2,510,075 | -1,751 | 0.10% | 5,475,971 |
| 2023-07-12 | 2023-07-10 | 2.216 | 2,511,826 | +8,755 | 0.10% | 5,565,861 |
| 2023-07-10 | 2023-07-06 | 2.182 | 2,503,071 | +10,506 | 0.10% | 5,460,691 |
| 2023-07-07 | 2023-07-05 | 2.227 | 2,492,565 | +4,378 | 0.10% | 5,551,651 |
| 2023-07-06 | 2023-07-04 | 2.250 | 2,488,187 | +667,135 | 0.10% | 5,598,740 |
| 2023-07-05 | 2023-07-03 | 2.250 | 1,821,052 | +10,506 | 0.07% | 4,097,601 |
| 2023-07-04 | 2023-06-30 | 2.204 | 1,810,546 | +35,021 | 0.07% | 3,991,241 |
| 2023-07-03 | 2023-06-29 | 2.216 | 1,775,525 | -8,756 | 0.07% | 3,934,319 |
| 2023-06-30 | 2023-06-28 | 2.227 | 1,784,281 | +13,133 | 0.07% | 3,974,101 |
| 2023-06-29 | 2023-06-27 | 2.227 | 1,771,148 | -17,510 | 0.07% | 3,944,850 |
| 2023-06-28 | 2023-06-26 | 2.170 | 1,788,658 | -45,526 | 0.07% | 3,881,700 |
| 2023-06-27 | 2023-06-23 | 2.159 | 1,834,184 | -4,378 | 0.07% | 3,959,549 |
| 2023-06-26 | 2023-06-21 | 2.216 | 1,838,562 | +7,004 | 0.07% | 4,074,000 |
| 2023-06-23 | 2023-06-20 | 2.262 | 1,831,558 | -8,755 | 0.07% | 4,142,160 |
| 2023-06-21 | 2023-06-19 | 2.319 | 1,840,313 | -1,751 | 0.07% | 4,267,060 |
| 2023-06-20 | 2023-06-16 | 2.307 | 1,842,064 | -8,755 | 0.07% | 4,250,080 |
| 2023-06-16 | 2023-06-14 | 2.262 | 1,850,819 | +9,631 | 0.07% | 4,185,720 |
| 2023-06-12 | 2023-06-08 | 2.273 | 1,841,188 | -33,270 | 0.07% | 4,184,969 |
| 2023-06-07 | 2023-06-05 | 2.216 | 1,874,458 | -43,775 | 0.07% | 4,153,541 |
| 2023-06-06 | 2023-06-02 | 2.216 | 1,918,233 | +1,751 | 0.08% | 4,250,540 |
| 2023-06-05 | 2023-06-01 | 2.216 | 1,916,482 | -29,767 | 0.08% | 4,246,660 |
| 2023-06-02 | 2023-05-31 | 2.193 | 1,946,249 | +32,394 | 0.08% | 4,268,160 |
| 2023-06-01 | 2023-05-30 | 2.227 | 1,913,855 | -26,266 | 0.08% | 4,262,699 |
| 2023-05-31 | 2023-05-29 | 2.193 | 1,940,121 | -26,265 | 0.08% | 4,254,721 |
| 2023-05-30 | 2023-05-25 | 2.182 | 1,966,386 | +69,165 | 0.08% | 4,289,861 |
| 2023-05-29 | 2023-05-24 | 2.216 | 1,897,221 | -61,285 | 0.08% | 4,203,981 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,958,506 | +2,626 | 0.08% | 4,496,370 |
| 2023-05-24 | 2023-05-22 | 2.342 | 1,955,880 | +52,531 | 0.08% | 4,579,701 |
| 2023-05-23 | 2023-05-19 | 2.342 | 1,903,349 | +51,655 | 0.08% | 4,456,699 |
| 2023-05-22 | 2023-05-18 | 2.399 | 1,851,694 | -17,511 | 0.07% | 4,441,499 |
| 2023-05-19 | 2023-05-17 | 2.376 | 1,869,205 | +63,912 | 0.07% | 4,440,801 |
| 2023-05-18 | 2023-05-16 | 2.467 | 1,805,293 | -9,630 | 0.07% | 4,453,921 |
| 2023-05-17 | 2023-05-15 | 2.490 | 1,814,923 | +82,297 | 0.07% | 4,519,139 |
| 2023-05-16 | 2023-05-12 | 2.479 | 1,732,626 | +37,647 | 0.07% | 4,294,431 |
| 2023-05-15 | 2023-05-11 | 2.638 | 1,694,979 | +2,627 | 0.07% | 4,472,160 |
| 2023-05-12 | 2023-05-10 | 2.650 | 1,692,352 | -1,751 | 0.07% | 4,484,559 |
| 2023-05-11 | 2023-05-09 | 2.650 | 1,694,103 | -10,507 | 0.07% | 4,489,199 |
| 2023-05-10 | 2023-05-08 | 2.810 | 1,704,610 | +9,631 | 0.07% | 4,789,621 |
| 2023-05-09 | 2023-05-05 | 2.764 | 1,694,979 | -21,012 | 0.07% | 4,685,120 |
| 2023-05-08 | 2023-05-04 | 2.787 | 1,715,991 | -11,382 | 0.07% | 4,782,400 |
| 2023-05-05 | 2023-05-03 | 2.707 | 1,727,373 | -25,389 | 0.07% | 4,676,011 |
| 2023-05-04 | 2023-05-02 | 2.696 | 1,752,762 | +48,152 | 0.07% | 4,724,719 |
| 2023-05-03 | 2023-04-28 | 2.730 | 1,704,610 | -20,136 | 0.07% | 4,653,331 |
| 2023-05-02 | 2023-04-27 | 2.559 | 1,724,746 | -8,755 | 0.07% | 4,412,800 |
| 2023-04-27 | 2023-04-25 | 2.559 | 1,733,501 | -11,382 | 0.07% | 4,435,199 |
| 2023-04-26 | 2023-04-24 | 2.570 | 1,744,883 | -17,510 | 0.07% | 4,484,251 |
| 2023-04-24 | 2023-04-20 | 2.593 | 1,762,393 | +52,530 | 0.07% | 4,569,510 |
| 2023-04-21 | 2023-04-19 | 2.559 | 1,709,863 | +7,004 | 0.07% | 4,374,721 |
| 2023-04-20 | 2023-04-18 | 2.604 | 1,702,859 | +33,270 | 0.07% | 4,434,601 |
| 2023-04-19 | 2023-04-17 | 2.593 | 1,669,589 | -67,414 | 0.07% | 4,328,889 |
| 2023-04-18 | 2023-04-14 | 2.536 | 1,737,003 | +16,634 | 0.07% | 4,404,479 |
| 2023-04-17 | 2023-04-13 | 2.456 | 1,720,369 | -69,165 | 0.07% | 4,224,751 |
| 2023-04-14 | 2023-04-12 | 2.456 | 1,789,534 | +4,378 | 0.07% | 4,394,601 |
| 2023-04-13 | 2023-04-11 | 2.433 | 1,785,156 | -56,908 | 0.07% | 4,343,070 |
| 2023-04-12 | 2023-04-06 | 2.364 | 1,842,064 | +9,631 | 0.07% | 4,355,280 |
| 2023-04-11 | 2023-04-04 | 2.456 | 1,832,433 | -77,920 | 0.07% | 4,499,949 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,910,353 | +8,755 | 0.08% | 4,451,279 |
| 2023-04-04 | 2023-03-31 | 2.319 | 1,901,598 | +18,385 | 0.08% | 4,409,159 |
| 2023-03-31 | 2023-03-29 | 2.193 | 1,883,213 | +47,278 | 0.07% | 4,129,921 |
| 2023-03-30 | 2023-03-28 | 2.250 | 1,835,935 | -5,253 | 0.07% | 4,131,089 |
| 2023-03-29 | 2023-03-27 | 2.227 | 1,841,188 | +49,903 | 0.07% | 4,100,849 |
| 2023-03-28 | 2023-03-24 | 2.273 | 1,791,285 | +29,768 | 0.07% | 4,071,541 |
| 2023-03-27 | 2023-03-23 | 2.387 | 1,761,517 | -7,880 | 0.07% | 4,205,079 |
| 2023-03-24 | 2023-03-22 | 2.364 | 1,769,397 | -4,377 | 0.07% | 4,183,470 |
| 2023-03-23 | 2023-03-21 | 2.330 | 1,773,774 | +63,911 | 0.07% | 4,133,039 |
| 2023-03-22 | 2023-03-20 | 2.364 | 1,709,863 | -64,787 | 0.07% | 4,042,711 |
| 2023-03-21 | 2023-03-17 | 2.501 | 1,774,650 | -86,675 | 0.07% | 4,439,130 |
| 2023-03-20 | 2023-03-16 | 2.273 | 1,861,325 | -17,510 | 0.07% | 4,230,740 |
| 2023-03-17 | 2023-03-15 | 2.319 | 1,878,835 | -80,547 | 0.07% | 4,356,380 |
| 2023-03-16 | 2023-03-14 | 2.159 | 1,959,382 | +152,338 | 0.08% | 4,229,821 |
| 2023-03-15 | 2023-03-13 | 2.170 | 1,807,044 | -66,538 | 0.07% | 3,921,601 |
| 2023-03-14 | 2023-03-10 | 2.113 | 1,873,582 | +81,422 | 0.07% | 3,959,000 |
| 2023-03-13 | 2023-03-09 | 2.182 | 1,792,160 | +43,775 | 0.07% | 3,909,770 |
| 2023-03-10 | 2023-03-08 | 2.216 | 1,748,385 | -84,048 | 0.07% | 3,874,180 |
| 2023-03-09 | 2023-03-07 | 2.182 | 1,832,433 | +63,912 | 0.07% | 3,997,629 |
| 2023-03-08 | 2023-03-06 | 2.204 | 1,768,521 | -21,888 | 0.07% | 3,898,599 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,790,409 | -37,647 | 0.07% | 3,946,850 |
| 2023-03-06 | 2023-03-02 | 2.090 | 1,828,056 | +38,522 | 0.07% | 3,821,040 |
| 2023-03-03 | 2023-03-01 | 1.999 | 1,789,534 | -3,502 | 0.07% | 3,577,001 |
| 2023-03-01 | 2023-02-27 | 1.953 | 1,793,036 | -8,755 | 0.07% | 3,502,081 |
| 2023-02-28 | 2023-02-24 | 1.987 | 1,801,791 | +45,527 | 0.07% | 3,580,921 |
| 2023-02-27 | 2023-02-23 | 2.022 | 1,756,264 | +2,626 | 0.07% | 3,550,619 |
| 2023-02-23 | 2023-02-21 | 1.987 | 1,753,638 | +5,253 | 0.07% | 3,485,220 |
| 2023-02-22 | 2023-02-20 | 1.965 | 1,748,385 | +17,510 | 0.07% | 3,434,840 |
| 2023-02-17 | 2023-02-15 | 1.942 | 1,730,875 | +3,502 | 0.07% | 3,360,901 |
| 2023-02-16 | 2023-02-14 | 1.976 | 1,727,373 | +17,510 | 0.07% | 3,413,291 |
| 2023-02-09 | 2023-02-07 | 1.999 | 1,709,863 | -24,514 | 0.07% | 3,417,751 |
| 2023-02-08 | 2023-02-06 | 1.953 | 1,734,377 | +21,888 | 0.07% | 3,387,511 |
| 2023-02-06 | 2023-02-02 | 2.067 | 1,712,489 | -4,378 | 0.07% | 3,540,360 |
| 2023-02-03 | 2023-02-01 | 2.079 | 1,716,867 | -73,542 | 0.07% | 3,569,021 |
| 2023-02-02 | 2023-01-31 | 2.022 | 1,790,409 | +63,912 | 0.07% | 3,619,650 |
| 2023-02-01 | 2023-01-30 | 2.010 | 1,726,497 | -33,269 | 0.07% | 3,470,720 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,759,766 | -16,635 | 0.07% | 3,718,499 |
| 2023-01-27 | 2023-01-20 | 2.090 | 1,776,401 | -11,382 | 0.07% | 3,713,070 |
| 2023-01-26 | 2023-01-19 | 2.045 | 1,787,783 | +12,258 | 0.07% | 3,655,181 |
| 2023-01-18 | 2023-01-16 | 2.067 | 1,775,525 | -43,776 | 0.07% | 3,670,679 |
| 2023-01-17 | 2023-01-13 | 2.033 | 1,819,301 | +26,265 | 0.07% | 3,698,840 |
| 2023-01-16 | 2023-01-12 | 2.022 | 1,793,036 | +8,755 | 0.07% | 3,624,961 |
| 2023-01-13 | 2023-01-11 | 2.022 | 1,784,281 | +78,796 | 0.07% | 3,607,261 |
| 2023-01-12 | 2023-01-10 | 2.010 | 1,705,485 | -7,880 | 0.07% | 3,428,480 |
| 2023-01-09 | 2023-01-05 | 2.067 | 1,713,365 | -43,775 | 0.07% | 3,542,171 |
| 2023-01-06 | 2023-01-04 | 1.999 | 1,757,140 | -54,281 | 0.07% | 3,512,250 |
| 2023-01-05 | 2023-01-03 | 1.999 | 1,811,421 | +78,795 | 0.07% | 3,620,750 |
| 2023-01-04 | 2022-12-30 | 1.976 | 1,732,626 | -2,626 | 0.07% | 3,423,671 |
| 2023-01-03 | 2022-12-29 | 1.919 | 1,735,252 | -876 | 0.07% | 3,329,760 |
| 2022-12-29 | 2022-12-23 | 1.942 | 1,736,128 | -14,883 | 0.07% | 3,371,101 |
| 2022-12-28 | 2022-12-22 | 1.919 | 1,751,011 | +10,506 | 0.07% | 3,359,999 |
| 2022-12-23 | 2022-12-21 | 1.953 | 1,740,505 | -4,378 | 0.07% | 3,399,480 |
| 2022-12-21 | 2022-12-19 | 1.965 | 1,744,883 | -875 | 0.07% | 3,427,960 |
| 2022-12-20 | 2022-12-16 | 2.033 | 1,745,758 | +7,004 | 0.07% | 3,549,319 |
| 2022-12-15 | 2022-12-13 | 2.113 | 1,738,754 | -23,639 | 0.07% | 3,674,099 |
| 2022-12-14 | 2022-12-12 | 2.102 | 1,762,393 | +9,631 | 0.07% | 3,703,920 |
| 2022-12-13 | 2022-12-09 | 2.113 | 1,752,762 | -20,137 | 0.07% | 3,703,699 |
| 2022-12-12 | 2022-12-08 | 2.079 | 1,772,899 | -7,880 | 0.07% | 3,685,500 |
| 2022-12-08 | 2022-12-06 | 2.045 | 1,780,779 | -208,370 | 0.07% | 3,640,861 |
| 2022-12-07 | 2022-12-05 | 2.113 | 1,989,149 | +185,607 | 0.08% | 4,203,200 |
| 2022-12-06 | 2022-12-02 | 1.953 | 1,803,542 | -4,377 | 0.07% | 3,522,601 |
| 2022-12-05 | 2022-12-01 | 1.953 | 1,807,919 | -1,751 | 0.07% | 3,531,150 |
| 2022-12-02 | 2022-11-30 | 1.999 | 1,809,670 | -52,531 | 0.07% | 3,617,250 |
| 2022-12-01 | 2022-11-29 | 1.999 | 1,862,201 | -20,136 | 0.07% | 3,722,251 |
| 2022-11-30 | 2022-11-28 | 1.965 | 1,882,337 | -22,763 | 0.07% | 3,698,000 |
| 2022-11-29 | 2022-11-25 | 1.942 | 1,905,100 | -28,017 | 0.08% | 3,699,199 |
| 2022-11-28 | 2022-11-24 | 1.873 | 1,933,117 | -18,385 | 0.08% | 3,621,121 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,951,502 | -33,269 | 0.08% | 3,588,690 |
| 2022-11-24 | 2022-11-22 | 1.793 | 1,984,771 | +200,490 | 0.08% | 3,559,189 |
| 2022-11-22 | 2022-11-18 | 1.622 | 1,784,281 | +8,756 | 0.07% | 2,893,961 |
| 2022-11-18 | 2022-11-16 | 1.679 | 1,775,525 | -26,266 | 0.07% | 2,981,159 |
| 2022-11-17 | 2022-11-15 | 1.725 | 1,801,791 | -2,626 | 0.07% | 3,107,581 |
| 2022-11-16 | 2022-11-14 | 1.702 | 1,804,417 | -9,631 | 0.07% | 3,070,890 |
| 2022-11-15 | 2022-11-11 | 1.656 | 1,814,048 | -10,506 | 0.07% | 3,004,400 |
| 2022-11-14 | 2022-11-10 | 1.599 | 1,824,554 | -8,755 | 0.07% | 2,917,600 |
| 2022-11-11 | 2022-11-09 | 1.645 | 1,833,309 | +8,755 | 0.07% | 3,015,360 |
| 2022-11-09 | 2022-11-07 | 1.633 | 1,824,554 | +8,755 | 0.07% | 2,980,120 |
| 2022-11-03 | 2022-11-01 | 1.462 | 1,815,799 | +7,004 | 0.07% | 2,654,720 |
| 2022-11-01 | 2022-10-28 | 1.508 | 1,808,795 | -26,265 | 0.07% | 2,727,120 |
| 2022-10-31 | 2022-10-27 | 1.576 | 1,835,060 | +3,502 | 0.07% | 2,892,480 |
| 2022-10-27 | 2022-10-25 | 1.496 | 1,831,558 | -5,253 | 0.07% | 2,740,520 |
| 2022-10-19 | 2022-10-17 | 1.542 | 1,836,811 | +1,751 | 0.07% | 2,832,300 |
| 2022-10-18 | 2022-10-14 | 1.565 | 1,835,060 | -3,502 | 0.07% | 2,871,520 |
| 2022-10-17 | 2022-10-13 | 1.553 | 1,838,562 | -8,755 | 0.07% | 2,856,000 |
| 2022-10-14 | 2022-10-12 | 1.565 | 1,847,317 | +10,506 | 0.07% | 2,890,700 |
| 2022-10-13 | 2022-10-11 | 1.553 | 1,836,811 | +1,751 | 0.07% | 2,853,280 |
| 2022-10-12 | 2022-10-10 | 1.496 | 1,835,060 | -3,502 | 0.07% | 2,745,760 |
| 2022-10-11 | 2022-10-07 | 1.473 | 1,838,562 | -22,763 | 0.07% | 2,709,000 |
| 2022-10-07 | 2022-10-05 | 1.496 | 1,861,325 | +8,755 | 0.07% | 2,785,060 |
| 2022-10-06 | 2022-10-03 | 1.485 | 1,852,570 | -35,020 | 0.07% | 2,750,800 |
| 2022-10-05 | 2022-09-30 | 1.462 | 1,887,590 | +7,004 | 0.08% | 2,759,680 |
| 2022-10-03 | 2022-09-29 | 1.451 | 1,880,586 | -11,382 | 0.07% | 2,727,960 |
| 2022-09-28 | 2022-09-26 | 1.531 | 1,891,968 | -14,883 | 0.08% | 2,895,740 |
| 2022-09-26 | 2022-09-22 | 1.588 | 1,906,851 | +4,377 | 0.08% | 3,027,419 |
| 2022-09-21 | 2022-09-19 | 1.656 | 1,902,474 | -35,020 | 0.08% | 3,150,850 |
| 2022-09-20 | 2022-09-16 | 1.668 | 1,937,494 | +12,257 | 0.08% | 3,230,980 |
| 2022-09-15 | 2022-09-13 | 1.770 | 1,925,237 | +2,627 | 0.08% | 3,408,450 |
| 2022-09-14 | 2022-09-09 | 1.793 | 1,922,610 | -17,511 | 0.08% | 3,447,719 |
| 2022-09-08 | 2022-09-06 | 1.725 | 1,940,121 | -8,755 | 0.08% | 3,346,161 |
| 2022-09-02 | 2022-08-31 | 1.702 | 1,948,876 | +1,751 | 0.08% | 3,316,741 |
| 2022-08-29 | 2022-08-25 | 1.759 | 1,947,125 | -20,136 | 0.08% | 3,424,961 |
| 2022-08-26 | 2022-08-24 | 1.702 | 1,967,261 | +11,381 | 0.08% | 3,348,030 |
| 2022-08-24 | 2022-08-22 | 1.759 | 1,955,880 | +17,510 | 0.08% | 3,440,361 |
| 2022-08-22 | 2022-08-18 | 1.759 | 1,938,370 | +1,751 | 0.08% | 3,409,561 |
| 2022-08-17 | 2022-08-15 | 1.782 | 1,936,619 | +876 | 0.08% | 3,450,721 |
| 2022-08-16 | 2022-08-12 | 1.782 | 1,935,743 | +3,502 | 0.08% | 3,449,160 |
| 2022-08-12 | 2022-08-10 | 1.736 | 1,932,241 | +8,755 | 0.08% | 3,354,640 |
| 2022-08-11 | 2022-08-09 | 1.759 | 1,923,486 | -11,382 | 0.08% | 3,383,380 |
| 2022-08-09 | 2022-08-05 | 1.782 | 1,934,868 | +17,511 | 0.08% | 3,447,601 |
| 2022-08-08 | 2022-08-04 | 1.748 | 1,917,357 | +7,879 | 0.08% | 3,350,699 |
| 2022-08-05 | 2022-08-03 | 1.748 | 1,909,478 | +44,651 | 0.08% | 3,336,930 |
| 2022-08-04 | 2022-08-02 | 1.793 | 1,864,827 | -33,269 | 0.07% | 3,344,100 |
| 2022-08-03 | 2022-08-01 | 1.850 | 1,898,096 | -7,004 | 0.08% | 3,512,159 |
| 2022-08-02 | 2022-07-29 | 1.873 | 1,905,100 | +38,522 | 0.08% | 3,568,639 |
| 2022-08-01 | 2022-07-28 | 2.132 | 1,866,578 | -36,771 | 0.07% | 3,979,101 |
| 2022-07-29 | 2022-07-27 | 2.132 | 1,903,349 | +99,940 | 0.08% | 4,057,488 |
| 2022-07-28 | 2022-07-26 | 2.144 | 1,803,409 | +2,491 | 0.08% | 3,866,160 |
| 2022-07-27 | 2022-07-25 | 2.132 | 1,800,918 | +7,472 | 0.08% | 3,839,129 |
| 2022-07-26 | 2022-07-22 | 2.132 | 1,793,446 | -6,642 | 0.08% | 3,823,201 |
| 2022-07-25 | 2022-07-21 | 2.144 | 1,800,088 | -4,982 | 0.08% | 3,859,040 |
| 2022-07-21 | 2022-07-19 | 2.156 | 1,805,070 | -2,491 | 0.08% | 3,891,460 |
| 2022-07-15 | 2022-07-13 | 2.204 | 1,807,561 | -4,982 | 0.08% | 3,983,911 |
| 2022-07-14 | 2022-07-12 | 2.228 | 1,812,543 | -8,302 | 0.08% | 4,038,551 |
| 2022-07-13 | 2022-07-11 | 2.192 | 1,820,845 | +8,302 | 0.08% | 3,991,259 |
| 2022-07-12 | 2022-07-08 | 2.216 | 1,812,543 | +2,491 | 0.08% | 4,016,721 |
| 2022-07-08 | 2022-07-06 | 2.216 | 1,810,052 | +33,212 | 0.08% | 4,011,201 |
| 2022-07-07 | 2022-07-05 | 2.252 | 1,776,840 | -32,381 | 0.07% | 4,001,801 |
| 2022-07-04 | 2022-06-29 | 2.276 | 1,809,221 | -8,303 | 0.08% | 4,118,309 |
| 2022-06-27 | 2022-06-23 | 2.240 | 1,817,524 | +830 | 0.08% | 4,071,539 |
| 2022-06-24 | 2022-06-22 | 2.252 | 1,816,694 | -24,909 | 0.08% | 4,091,560 |
| 2022-06-23 | 2022-06-21 | 2.264 | 1,841,603 | -6,642 | 0.08% | 4,169,840 |
| 2022-06-22 | 2022-06-20 | 2.216 | 1,848,245 | +33,212 | 0.08% | 4,095,839 |
| 2022-06-21 | 2022-06-17 | 2.240 | 1,815,033 | -4,152 | 0.08% | 4,065,959 |
| 2022-06-20 | 2022-06-16 | 2.252 | 1,819,185 | +3,321 | 0.08% | 4,097,170 |
| 2022-06-17 | 2022-06-15 | 2.337 | 1,815,864 | +17,437 | 0.08% | 4,242,781 |
| 2022-06-16 | 2022-06-14 | 2.300 | 1,798,427 | -12,455 | 0.08% | 4,137,059 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,810,882 | -6,642 | 0.08% | 4,165,710 |
| 2022-06-14 | 2022-06-10 | 2.361 | 1,817,524 | -4,982 | 0.08% | 4,290,439 |
| 2022-06-13 | 2022-06-09 | 2.373 | 1,822,506 | +7,473 | 0.08% | 4,324,150 |
| 2022-06-10 | 2022-06-08 | 2.373 | 1,815,033 | +17,436 | 0.08% | 4,306,419 |
| 2022-06-09 | 2022-06-07 | 2.373 | 1,797,597 | -51,479 | 0.08% | 4,265,050 |
| 2022-06-08 | 2022-06-06 | 2.312 | 1,849,076 | +58,121 | 0.08% | 4,275,841 |
| 2022-06-07 | 2022-06-02 | 2.361 | 1,790,955 | +18,267 | 0.08% | 4,227,721 |
| 2022-06-06 | 2022-06-01 | 2.349 | 1,772,688 | -329,629 | 0.07% | 4,163,250 |
| 2022-06-02 | 2022-05-31 | 2.385 | 2,102,317 | -6,642 | 0.09% | 5,013,360 |
| 2022-06-01 | 2022-05-30 | 2.361 | 2,108,959 | +5,812 | 0.09% | 4,978,400 |
| 2022-05-30 | 2022-05-26 | 2.373 | 2,103,147 | +20,757 | 0.09% | 4,990,010 |
| 2022-05-27 | 2022-05-25 | 2.373 | 2,082,390 | +13,285 | 0.09% | 4,940,761 |
| 2022-05-26 | 2022-05-24 | 2.324 | 2,069,105 | +8,303 | 0.09% | 4,809,560 |
| 2022-05-25 | 2022-05-23 | 2.385 | 2,060,802 | -4,982 | 0.09% | 4,914,360 |
| 2022-05-24 | 2022-05-20 | 2.385 | 2,065,784 | -8,303 | 0.09% | 4,926,241 |
| 2022-05-23 | 2022-05-19 | 2.361 | 2,074,087 | +2,491 | 0.09% | 4,896,081 |
| 2022-05-20 | 2022-05-18 | 2.324 | 2,071,596 | +33,212 | 0.09% | 4,815,351 |
| 2022-05-19 | 2022-05-17 | 2.337 | 2,038,384 | +42,345 | 0.09% | 4,762,700 |
| 2022-05-18 | 2022-05-16 | 2.324 | 1,996,039 | +41,515 | 0.08% | 4,639,721 |
| 2022-05-17 | 2022-05-13 | 2.337 | 1,954,524 | -76,387 | 0.08% | 4,566,761 |
| 2022-05-16 | 2022-05-12 | 2.300 | 2,030,911 | +4,982 | 0.09% | 4,671,860 |
| 2022-05-13 | 2022-05-11 | 2.373 | 2,025,929 | -159,418 | 0.08% | 4,806,799 |
| 2022-05-12 | 2022-05-10 | 2.361 | 2,185,347 | +2,491 | 0.09% | 5,158,721 |
| 2022-05-11 | 2022-05-06 | 2.385 | 2,182,856 | +830 | 0.09% | 5,205,420 |
| 2022-05-10 | 2022-05-05 | 2.433 | 2,182,026 | -16,605 | 0.09% | 5,308,561 |
| 2022-05-06 | 2022-05-04 | 2.493 | 2,198,631 | -1,661 | 0.09% | 5,481,359 |
| 2022-05-05 | 2022-05-03 | 2.469 | 2,200,292 | +2,491 | 0.09% | 5,432,500 |
| 2022-05-04 | 2022-04-29 | 2.445 | 2,197,801 | -39,024 | 0.09% | 5,373,410 |
| 2022-05-03 | 2022-04-28 | 2.481 | 2,236,825 | -14,946 | 0.09% | 5,549,639 |
| 2022-04-29 | 2022-04-27 | 2.349 | 2,251,771 | +14,115 | 0.09% | 5,288,401 |
| 2022-04-28 | 2022-04-26 | 2.264 | 2,237,656 | -19,096 | 0.09% | 5,066,601 |
| 2022-04-27 | 2022-04-25 | 2.240 | 2,256,752 | +22,418 | 0.09% | 5,055,479 |
| 2022-04-26 | 2022-04-22 | 2.349 | 2,234,334 | -3,322 | 0.09% | 5,247,449 |
| 2022-04-25 | 2022-04-21 | 2.312 | 2,237,656 | +88,842 | 0.09% | 5,174,401 |
| 2022-04-22 | 2022-04-20 | 2.409 | 2,148,814 | -32,381 | 0.09% | 5,176,001 |
| 2022-04-21 | 2022-04-19 | 2.517 | 2,181,195 | +20,757 | 0.09% | 5,490,429 |
| 2022-04-20 | 2022-04-14 | 2.565 | 2,160,438 | +38,194 | 0.09% | 5,542,261 |
| 2022-04-19 | 2022-04-13 | 2.493 | 2,122,244 | -4,151 | 0.09% | 5,290,920 |
| 2022-04-14 | 2022-04-12 | 2.541 | 2,126,395 | -145,303 | 0.09% | 5,403,709 |
| 2022-04-13 | 2022-04-11 | 2.529 | 2,271,698 | +73,067 | 0.10% | 5,745,601 |
| 2022-04-12 | 2022-04-08 | 2.638 | 2,198,631 | +142,811 | 0.09% | 5,799,119 |
| 2022-04-11 | 2022-04-07 | 2.445 | 2,055,820 | +15,776 | 0.09% | 5,026,280 |
| 2022-04-08 | 2022-04-06 | 2.529 | 2,040,044 | +30,721 | 0.09% | 5,159,699 |
| 2022-04-07 | 2022-04-04 | 2.589 | 2,009,323 | +24,909 | 0.08% | 5,202,999 |
| 2022-04-06 | 2022-04-01 | 2.553 | 1,984,414 | -45,667 | 0.08% | 5,066,799 |
| 2022-04-04 | 2022-03-31 | 2.553 | 2,030,081 | -117,902 | 0.09% | 5,183,400 |
| 2022-04-01 | 2022-03-30 | 2.638 | 2,147,983 | -441,719 | 0.09% | 5,665,529 |
| 2022-03-31 | 2022-03-29 | 2.686 | 2,589,702 | +266,526 | 0.11% | 6,955,369 |
| 2022-03-30 | 2022-03-28 | 2.662 | 2,323,176 | +4,151 | 0.10% | 6,183,579 |
| 2022-03-29 | 2022-03-25 | 2.541 | 2,319,025 | -28,230 | 0.10% | 5,893,230 |
| 2022-03-28 | 2022-03-24 | 2.638 | 2,347,255 | -3,321 | 0.10% | 6,191,130 |
| 2022-03-25 | 2022-03-23 | 2.638 | 2,350,576 | +12,454 | 0.10% | 6,199,889 |
| 2022-03-24 | 2022-03-22 | 2.650 | 2,338,122 | -9,963 | 0.10% | 6,195,201 |
| 2022-03-23 | 2022-03-21 | 2.553 | 2,348,085 | -88,012 | 0.10% | 5,995,359 |
| 2022-03-22 | 2022-03-18 | 2.589 | 2,436,097 | -40,685 | 0.10% | 6,308,100 |
| 2022-03-21 | 2022-03-17 | 2.553 | 2,476,782 | +24,909 | 0.10% | 6,323,961 |
| 2022-03-18 | 2022-03-16 | 2.397 | 2,451,873 | +49,818 | 0.10% | 5,876,471 |
| 2022-03-17 | 2022-03-15 | 2.180 | 2,402,055 | -63,102 | 0.10% | 5,236,331 |
| 2022-03-16 | 2022-03-14 | 2.361 | 2,465,157 | +44,836 | 0.10% | 5,819,239 |
| 2022-03-15 | 2022-03-11 | 2.577 | 2,420,321 | -42,346 | 0.10% | 6,238,099 |
| 2022-03-14 | 2022-03-10 | 2.674 | 2,462,667 | +324,647 | 0.10% | 6,584,521 |
| 2022-03-11 | 2022-03-09 | 2.698 | 2,138,020 | -283,132 | 0.09% | 5,768,001 |
| 2022-03-10 | 2022-03-08 | 2.915 | 2,421,152 | +292,266 | 0.10% | 7,056,721 |
| 2022-03-09 | 2022-03-07 | 3.011 | 2,128,886 | +52,308 | 0.09% | 6,409,999 |
| 2022-03-08 | 2022-03-04 | 2.866 | 2,076,578 | -167,720 | 0.09% | 5,952,381 |
| 2022-03-07 | 2022-03-03 | 2.903 | 2,244,298 | +172,702 | 0.09% | 6,514,230 |
| 2022-03-04 | 2022-03-02 | 2.830 | 2,071,596 | +21,588 | 0.09% | 5,863,251 |
| 2022-03-03 | 2022-03-01 | 2.903 | 2,050,008 | +69,745 | 0.09% | 5,950,290 |
| 2022-03-02 | 2022-02-28 | 2.854 | 1,980,263 | +41,515 | 0.08% | 5,652,450 |
| 2022-03-01 | 2022-02-25 | 2.891 | 1,938,748 | +332,950 | 0.08% | 5,604,000 |
| 2022-02-28 | 2022-02-24 | 2.878 | 1,605,798 | +5,812 | 0.07% | 4,622,260 |
| 2022-02-25 | 2022-02-23 | 2.951 | 1,599,986 | -132,848 | 0.07% | 4,721,150 |
| 2022-02-24 | 2022-02-22 | 3.083 | 1,732,834 | -149,454 | 0.07% | 5,342,721 |
| 2022-02-23 | 2022-02-21 | 3.192 | 1,882,288 | -8,303 | 0.08% | 6,007,551 |
| 2022-02-22 | 2022-02-18 | 3.240 | 1,890,591 | -5,812 | 0.08% | 6,125,131 |
| 2022-02-21 | 2022-02-17 | 3.143 | 1,896,403 | -5,812 | 0.08% | 5,961,241 |
| 2022-02-18 | 2022-02-16 | 3.011 | 1,902,215 | -38,194 | 0.08% | 5,727,501 |
| 2022-02-17 | 2022-02-15 | 2.746 | 1,940,409 | -830 | 0.08% | 5,328,361 |
| 2022-02-16 | 2022-02-14 | 2.758 | 1,941,239 | +14,946 | 0.08% | 5,354,020 |
| 2022-02-15 | 2022-02-11 | 2.891 | 1,926,293 | -142,812 | 0.08% | 5,567,999 |
| 2022-02-14 | 2022-02-10 | 2.866 | 2,069,105 | +27,400 | 0.09% | 5,930,960 |
| 2022-02-11 | 2022-02-09 | 2.758 | 2,041,705 | -158,587 | 0.09% | 5,631,110 |
| 2022-02-10 | 2022-02-08 | 2.794 | 2,200,292 | +190,969 | 0.09% | 6,148,000 |
| 2022-02-09 | 2022-02-07 | 2.758 | 2,009,323 | -40,685 | 0.08% | 5,541,799 |
| 2022-02-08 | 2022-02-04 | 2.565 | 2,050,008 | +41,515 | 0.09% | 5,258,970 |
| 2022-02-07 | 2022-01-31 | 2.505 | 2,008,493 | -4,152 | 0.08% | 5,031,520 |
| 2022-02-04 | 2022-01-27 | 2.589 | 2,012,645 | +10,794 | 0.08% | 5,211,601 |
| 2022-01-28 | 2022-01-26 | 2.638 | 2,001,851 | -24,078 | 0.08% | 5,280,091 |
| 2022-01-27 | 2022-01-25 | 2.601 | 2,025,929 | -31,552 | 0.08% | 5,270,399 |
| 2022-01-26 | 2022-01-24 | 2.734 | 2,057,481 | -12,454 | 0.09% | 5,625,061 |
| 2022-01-25 | 2022-01-21 | 2.722 | 2,069,935 | -328,799 | 0.09% | 5,634,180 |
| 2022-01-24 | 2022-01-20 | 2.770 | 2,398,734 | +151,115 | 0.10% | 6,644,701 |
| 2022-01-21 | 2022-01-19 | 2.722 | 2,247,619 | +30,721 | 0.09% | 6,117,820 |
| 2022-01-20 | 2022-01-18 | 2.746 | 2,216,898 | -5,812 | 0.09% | 6,087,600 |
| 2022-01-19 | 2022-01-17 | 2.626 | 2,222,710 | -2,491 | 0.09% | 5,835,860 |
| 2022-01-18 | 2022-01-14 | 2.698 | 2,225,201 | -39,024 | 0.09% | 6,003,200 |
| 2022-01-17 | 2022-01-13 | 2.758 | 2,264,225 | -102,127 | 0.09% | 6,244,830 |
| 2022-01-14 | 2022-01-12 | 2.710 | 2,366,352 | -257,393 | 0.10% | 6,412,500 |
| 2022-01-13 | 2022-01-11 | 2.686 | 2,623,745 | +74,727 | 0.11% | 7,046,801 |
| 2022-01-12 | 2022-01-10 | 2.686 | 2,549,018 | +881,778 | 0.11% | 6,846,101 |
| 2022-01-11 | 2022-01-07 | 2.614 | 1,667,240 | +89,672 | 0.07% | 4,357,359 |
| 2022-01-10 | 2022-01-06 | 2.517 | 1,577,568 | +9,964 | 0.07% | 3,971,000 |
| 2022-01-07 | 2022-01-05 | 2.433 | 1,567,604 | +4,151 | 0.07% | 3,813,759 |
| 2022-01-06 | 2022-01-04 | 2.481 | 1,563,453 | +4,982 | 0.07% | 3,878,980 |
| 2022-01-05 | 2022-01-03 | 2.469 | 1,558,471 | -41,515 | 0.07% | 3,847,850 |
| 2022-01-04 | 2021-12-31 | 2.397 | 1,599,986 | +4,982 | 0.07% | 3,834,730 |
| 2022-01-03 | 2021-12-29 | 2.421 | 1,595,004 | +13,285 | 0.07% | 3,861,210 |
| 2021-12-29 | 2021-12-24 | 2.421 | 1,581,719 | +24,909 | 0.07% | 3,829,049 |
| 2021-12-28 | 2021-12-22 | 2.457 | 1,556,810 | -11,625 | 0.07% | 3,824,999 |
| 2021-12-23 | 2021-12-21 | 2.457 | 1,568,435 | -18,266 | 0.07% | 3,853,561 |
| 2021-12-22 | 2021-12-20 | 2.433 | 1,586,701 | -8,303 | 0.07% | 3,860,220 |
| 2021-12-21 | 2021-12-17 | 2.553 | 1,595,004 | +20,757 | 0.07% | 4,072,520 |
| 2021-12-20 | 2021-12-16 | 2.553 | 1,574,247 | +831 | 0.07% | 4,019,521 |
| 2021-12-17 | 2021-12-15 | 2.469 | 1,573,416 | +19,927 | 0.07% | 3,884,749 |
| 2021-12-16 | 2021-12-14 | 2.481 | 1,553,489 | +830 | 0.07% | 3,854,259 |
| 2021-12-15 | 2021-12-13 | 2.589 | 1,552,659 | -9,133 | 0.07% | 4,020,500 |
| 2021-12-14 | 2021-12-10 | 2.614 | 1,561,792 | -81,370 | 0.07% | 4,081,769 |
| 2021-12-13 | 2021-12-09 | 2.626 | 1,643,162 | +47,328 | 0.07% | 4,314,221 |
| 2021-12-10 | 2021-12-08 | 2.614 | 1,595,834 | +51,478 | 0.07% | 4,170,739 |
| 2021-12-09 | 2021-12-07 | 2.589 | 1,544,356 | +25,739 | 0.06% | 3,999,000 |
| 2021-12-08 | 2021-12-06 | 2.517 | 1,518,617 | +60,612 | 0.06% | 3,822,611 |
| 2021-12-07 | 2021-12-03 | 2.650 | 1,458,005 | -15,776 | 0.06% | 3,863,200 |
| 2021-12-03 | 2021-12-01 | 2.445 | 1,473,781 | -29,060 | 0.06% | 3,603,251 |
| 2021-12-02 | 2021-11-30 | 2.385 | 1,502,841 | -830 | 0.06% | 3,583,800 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,503,671 | -82,200 | 0.06% | 3,585,779 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,585,871 | +24,079 | 0.07% | 3,858,200 |
| 2021-11-29 | 2021-11-25 | 2.505 | 1,561,792 | +36,533 | 0.07% | 3,912,479 |
| 2021-11-26 | 2021-11-24 | 2.445 | 1,525,259 | +18,266 | 0.06% | 3,729,110 |
| 2021-11-25 | 2021-11-23 | 2.505 | 1,506,993 | +43,176 | 0.06% | 3,775,201 |
| 2021-11-24 | 2021-11-22 | 2.385 | 1,463,817 | +65,594 | 0.06% | 3,490,740 |
| 2021-11-23 | 2021-11-19 | 2.433 | 1,398,223 | -88,842 | 0.06% | 3,401,679 |
| 2021-11-22 | 2021-11-18 | 2.373 | 1,487,065 | +44,006 | 0.06% | 3,528,269 |
| 2021-11-19 | 2021-11-17 | 2.385 | 1,443,059 | -17,437 | 0.06% | 3,441,239 |
| 2021-11-18 | 2021-11-16 | 2.324 | 1,460,496 | +7,473 | 0.06% | 3,394,871 |
| 2021-11-17 | 2021-11-15 | 2.324 | 1,453,023 | +39,854 | 0.06% | 3,377,500 |
| 2021-11-16 | 2021-11-12 | 2.385 | 1,413,169 | +831 | 0.06% | 3,369,961 |
| 2021-11-15 | 2021-11-11 | 2.445 | 1,412,338 | -6,643 | 0.06% | 3,453,029 |
| 2021-11-12 | 2021-11-10 | 2.324 | 1,418,981 | +34,042 | 0.06% | 3,298,370 |
| 2021-11-11 | 2021-11-09 | 2.385 | 1,384,939 | +54,800 | 0.06% | 3,302,641 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,330,139 | -52,309 | 0.06% | 3,107,880 |
| 2021-11-09 | 2021-11-05 | 2.264 | 1,382,448 | +25,740 | 0.06% | 3,130,201 |
| 2021-11-05 | 2021-11-03 | 2.409 | 1,356,708 | -25,740 | 0.06% | 3,267,999 |
| 2021-11-04 | 2021-11-02 | 2.373 | 1,382,448 | -60,611 | 0.06% | 3,280,051 |
| 2021-11-03 | 2021-11-01 | 2.493 | 1,443,059 | +17,436 | 0.06% | 3,597,659 |
| 2021-11-01 | 2021-10-28 | 2.529 | 1,425,623 | +56,460 | 0.06% | 3,605,699 |
| 2021-10-29 | 2021-10-27 | 2.698 | 1,369,163 | +37,364 | 0.06% | 3,693,760 |
| 2021-10-28 | 2021-10-26 | 2.782 | 1,331,799 | -38,194 | 0.06% | 3,705,239 |
| 2021-10-27 | 2021-10-25 | 2.818 | 1,369,993 | +19,097 | 0.06% | 3,860,999 |
| 2021-10-26 | 2021-10-22 | 2.746 | 1,350,896 | -38,194 | 0.06% | 3,709,559 |
| 2021-10-25 | 2021-10-21 | 2.782 | 1,389,090 | -7,473 | 0.06% | 3,864,630 |
| 2021-10-22 | 2021-10-20 | 2.746 | 1,396,563 | +58,121 | 0.06% | 3,834,961 |
| 2021-10-21 | 2021-10-19 | 2.842 | 1,338,442 | +21,588 | 0.06% | 3,804,320 |
| 2021-10-20 | 2021-10-18 | 2.854 | 1,316,854 | -14,945 | 0.06% | 3,758,820 |
| 2021-10-19 | 2021-10-15 | 2.746 | 1,331,799 | +830 | 0.06% | 3,657,119 |
| 2021-10-18 | 2021-10-12 | 2.722 | 1,330,969 | -12,455 | 0.06% | 3,622,780 |
| 2021-10-15 | 2021-10-11 | 2.698 | 1,343,424 | +43,176 | 0.06% | 3,624,321 |
| 2021-10-12 | 2021-10-08 | 2.818 | 1,300,248 | +15,776 | 0.05% | 3,664,440 |
| 2021-10-11 | 2021-10-07 | 2.891 | 1,284,472 | -11,625 | 0.05% | 3,712,799 |
| 2021-10-08 | 2021-10-06 | 2.806 | 1,296,097 | +11,625 | 0.05% | 3,637,131 |
| 2021-10-07 | 2021-10-05 | 2.830 | 1,284,472 | -19,928 | 0.05% | 3,635,449 |
| 2021-10-06 | 2021-10-04 | 2.806 | 1,304,400 | +35,703 | 0.05% | 3,660,431 |
| 2021-10-05 | 2021-09-30 | 2.891 | 1,268,697 | -53,139 | 0.05% | 3,667,201 |
| 2021-10-04 | 2021-09-29 | 2.830 | 1,321,836 | -37,363 | 0.06% | 3,741,200 |
| 2021-09-30 | 2021-09-28 | 2.903 | 1,359,199 | -43,176 | 0.06% | 3,945,169 |
| 2021-09-29 | 2021-09-27 | 2.866 | 1,402,375 | -136,169 | 0.06% | 4,019,820 |
| 2021-09-28 | 2021-09-24 | 3.047 | 1,538,544 | +7,473 | 0.06% | 4,688,090 |
| 2021-09-27 | 2021-09-23 | 3.264 | 1,531,071 | +75,557 | 0.06% | 4,997,239 |
| 2021-09-24 | 2021-09-21 | 3.312 | 1,455,514 | +58,951 | 0.06% | 4,820,750 |
| 2021-09-23 | 2021-09-20 | 3.252 | 1,396,563 | -11,624 | 0.06% | 4,541,401 |
| 2021-09-21 | 2021-09-17 | 3.348 | 1,408,187 | -1,661 | 0.06% | 4,714,880 |
| 2021-09-20 | 2021-09-16 | 3.372 | 1,409,848 | -163,568 | 0.06% | 4,754,402 |
| 2021-09-17 | 2021-09-15 | 3.481 | 1,573,416 | +55,630 | 0.07% | 5,476,549 |
| 2021-09-16 | 2021-09-14 | 3.553 | 1,517,786 | +27,399 | 0.06% | 5,392,599 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,490,387 | +20,758 | 0.06% | 5,887,602 |
| 2021-09-14 | 2021-09-10 | 3.890 | 1,469,629 | +5,812 | 0.06% | 5,717,100 |
| 2021-09-13 | 2021-09-09 | 3.926 | 1,463,817 | -14,115 | 0.06% | 5,747,380 |
| 2021-09-10 | 2021-09-08 | 3.962 | 1,477,932 | +9,964 | 0.06% | 5,856,200 |
| 2021-09-09 | 2021-09-07 | 3.794 | 1,467,968 | -357,859 | 0.06% | 5,569,198 |
| 2021-09-08 | 2021-09-06 | 3.577 | 1,825,827 | +300,568 | 0.08% | 6,531,029 |
| 2021-09-07 | 2021-09-03 | 3.529 | 1,525,259 | +103,787 | 0.06% | 5,382,410 |
| 2021-09-06 | 2021-09-02 | 3.661 | 1,421,472 | -49,818 | 0.06% | 5,204,481 |
| 2021-09-03 | 2021-09-01 | 3.493 | 1,471,290 | +74,727 | 0.06% | 5,138,801 |
| 2021-09-02 | 2021-08-31 | 3.734 | 1,396,563 | -830 | 0.06% | 5,214,201 |
| 2021-09-01 | 2021-08-30 | 3.517 | 1,397,393 | -25,739 | 0.06% | 4,914,360 |
| 2021-08-31 | 2021-08-27 | 3.445 | 1,423,132 | -176,024 | 0.06% | 4,902,039 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,599,156 | +59,782 | 0.07% | 5,489,101 |
| 2021-08-27 | 2021-08-25 | 3.360 | 1,539,374 | +132,017 | 0.06% | 5,172,659 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,407,357 | +1,661 | 0.06% | 4,084,951 |
| 2021-08-25 | 2021-08-23 | 2.806 | 1,405,696 | +76,387 | 0.06% | 3,944,690 |
| 2021-08-24 | 2021-08-20 | 2.638 | 1,329,309 | -102,126 | 0.06% | 3,506,191 |
| 2021-08-23 | 2021-08-19 | 2.854 | 1,431,435 | -220,030 | 0.06% | 4,085,879 |
| 2021-08-20 | 2021-08-18 | 2.975 | 1,651,465 | -244,938 | 0.07% | 4,912,831 |
| 2021-08-19 | 2021-08-17 | 2.903 | 1,896,403 | -6,826,717 | 0.08% | 5,504,441 |
| 2021-08-18 | 2021-08-16 | 2.806 | 8,723,120 | -638,500 | 0.37% | 24,478,979 |
| 2021-08-17 | 2021-08-13 | 2.698 | 9,361,620 | -67,254 | 0.39% | 25,256,000 |
| 2021-08-16 | 2021-08-12 | 2.782 | 9,428,874 | +53,139 | 0.40% | 26,232,359 |
| 2021-08-13 | 2021-08-11 | 2.674 | 9,375,735 | +288,944 | 0.39% | 25,068,239 |
| 2021-08-12 | 2021-08-10 | 2.638 | 9,086,791 | +1,555,150 | 0.38% | 23,967,360 |
| 2021-08-11 | 2021-08-09 | 2.698 | 7,531,641 | +166,890 | 0.32% | 20,319,039 |
| 2021-08-10 | 2021-08-06 | 2.662 | 7,364,751 | +1,550,168 | 0.31% | 19,602,699 |
| 2021-08-09 | 2021-08-05 | 2.638 | 5,814,583 | +409,337 | 0.24% | 15,336,569 |
| 2021-08-06 | 2021-08-04 | 2.734 | 5,405,246 | +1,211,406 | 0.23% | 14,777,700 |
| 2021-08-05 | 2021-08-03 | 2.830 | 4,193,840 | -117,072 | 0.18% | 11,869,851 |
| 2021-08-04 | 2021-08-02 | 2.866 | 4,310,912 | +2,159,608 | 0.18% | 12,356,960 |
| 2021-08-03 | 2021-07-30 | 2.854 | 2,151,304 | +92,163 | 0.09% | 6,140,669 |
| 2021-08-02 | 2021-07-29 | 2.782 | 2,059,141 | +227,502 | 0.09% | 5,728,799 |
| 2021-07-30 | 2021-07-28 | 2.746 | 1,831,639 | +290,604 | 0.08% | 5,029,679 |
| 2021-07-29 | 2021-07-27 | 2.626 | 1,541,035 | +19,097 | 0.06% | 4,046,081 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,521,938 | +614,421 | 0.06% | 4,582,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 907,517 | +44,836 | 0.04% | 2,787,151 |
| 2021-07-26 | 2021-07-22 | 2.686 | 862,681 | -44,005 | 0.04% | 2,316,971 |
| 2021-07-23 | 2021-07-21 | 2.667 | 906,686 | +261,544 | 0.04% | 2,417,861 |
| 2021-07-22 | 2021-07-20 | 2.742 | 645,142 | -3,877,555 | 0.03% | 1,769,091 |
| 2021-07-21 | 2021-07-19 | 2.453 | 4,522,697 | +10,335 | 0.20% | 11,093,551 |
| 2021-07-20 | 2021-07-16 | 2.528 | 4,512,362 | -73,139 | 0.20% | 11,408,761 |
| 2021-07-19 | 2021-07-15 | 2.428 | 4,585,501 | +7,155 | 0.20% | 11,132,240 |
| 2021-07-16 | 2021-07-14 | 2.440 | 4,578,346 | -211,467 | 0.20% | 11,172,460 |
| 2021-07-15 | 2021-07-13 | 2.453 | 4,789,813 | +2,037,559 | 0.21% | 11,748,750 |
| 2021-07-14 | 2021-07-12 | 2.352 | 2,752,254 | +1,317,298 | 0.12% | 6,473,939 |
| 2021-07-13 | 2021-07-09 | 2.252 | 1,434,956 | +794,989 | 0.06% | 3,230,949 |
| 2021-07-09 | 2021-07-07 | 2.226 | 639,967 | -302,096 | 0.03% | 1,424,851 |
| 2021-07-06 | 2021-07-02 | 2.226 | 942,063 | +16,695 | 0.04% | 2,097,450 |
| 2021-07-05 | 2021-06-30 | 2.277 | 925,368 | -795 | 0.04% | 2,106,840 |
| 2021-07-02 | 2021-06-29 | 2.264 | 926,163 | -23,850 | 0.04% | 2,097,000 |
| 2021-06-30 | 2021-06-28 | 2.302 | 950,013 | +294,146 | 0.04% | 2,186,851 |
| 2021-06-29 | 2021-06-25 | 2.277 | 655,867 | +23,055 | 0.03% | 1,493,251 |
| 2021-06-28 | 2021-06-24 | 2.302 | 632,812 | +795 | 0.03% | 1,456,680 |
| 2021-06-25 | 2021-06-23 | 2.289 | 632,017 | -11,925 | 0.03% | 1,446,900 |
| 2021-06-24 | 2021-06-22 | 2.252 | 643,942 | -4,770 | 0.03% | 1,449,901 |
| 2021-06-23 | 2021-06-21 | 2.264 | 648,712 | -1,590 | 0.03% | 1,468,801 |
| 2021-06-22 | 2021-06-18 | 2.252 | 650,302 | -9,539 | 0.03% | 1,464,221 |
| 2021-06-21 | 2021-06-17 | 2.302 | 659,841 | +28,619 | 0.03% | 1,518,899 |
| 2021-06-18 | 2021-06-16 | 2.327 | 631,222 | -9,540 | 0.03% | 1,468,900 |
| 2021-06-17 | 2021-06-15 | 2.302 | 640,762 | -29,414 | 0.03% | 1,474,981 |
| 2021-06-16 | 2021-06-11 | 2.352 | 670,176 | -80,294 | 0.03% | 1,576,409 |
| 2021-06-15 | 2021-06-10 | 2.352 | 750,470 | +144,688 | 0.03% | 1,765,279 |
| 2021-06-11 | 2021-06-09 | 2.340 | 605,782 | -3,180 | 0.03% | 1,417,320 |
| 2021-06-10 | 2021-06-08 | 2.352 | 608,962 | +34,184 | 0.03% | 1,432,420 |
| 2021-06-09 | 2021-06-07 | 2.352 | 574,778 | -68,369 | 0.03% | 1,352,011 |
| 2021-06-08 | 2021-06-04 | 2.302 | 643,147 | -15,899 | 0.03% | 1,480,471 |
| 2021-06-07 | 2021-06-03 | 2.302 | 659,046 | +50,879 | 0.03% | 1,517,069 |
| 2021-06-04 | 2021-06-02 | 2.314 | 608,167 | +31,799 | 0.03% | 1,407,600 |
| 2021-06-03 | 2021-06-01 | 2.289 | 576,368 | +1,590 | 0.03% | 1,319,501 |
| 2021-06-02 | 2021-05-31 | 2.289 | 574,778 | +58,830 | 0.03% | 1,315,861 |
| 2021-06-01 | 2021-05-28 | 2.377 | 515,948 | -61,215 | 0.02% | 1,226,609 |
| 2021-05-31 | 2021-05-27 | 2.365 | 577,163 | -36,569 | 0.03% | 1,364,881 |
| 2021-05-28 | 2021-05-26 | 2.289 | 613,732 | +65,189 | 0.03% | 1,405,040 |
| 2021-05-26 | 2021-05-24 | 2.264 | 548,543 | -316,406 | 0.02% | 1,242,000 |
| 2021-05-25 | 2021-05-21 | 2.277 | 864,949 | -7,950 | 0.04% | 1,969,280 |
| 2021-05-24 | 2021-05-20 | 2.289 | 872,899 | +34,980 | 0.04% | 1,998,361 |
| 2021-05-21 | 2021-05-18 | 2.365 | 837,919 | -25,440 | 0.04% | 1,981,520 |
| 2021-05-20 | 2021-05-17 | 2.302 | 863,359 | +15,105 | 0.04% | 1,987,380 |
| 2021-05-18 | 2021-05-14 | 2.327 | 848,254 | +66,779 | 0.04% | 1,973,950 |
| 2021-05-17 | 2021-05-13 | 2.327 | 781,475 | +182,848 | 0.03% | 1,818,550 |
| 2021-05-14 | 2021-05-12 | 2.428 | 598,627 | -20,670 | 0.03% | 1,453,289 |
| 2021-05-13 | 2021-05-11 | 2.478 | 619,297 | -3,345,317 | 0.03% | 1,534,630 |
| 2021-05-12 | 2021-05-10 | 2.579 | 3,964,614 | +2,169,527 | 0.17% | 10,223,350 |
| 2021-05-11 | 2021-05-07 | 2.390 | 1,795,087 | -615,322 | 0.08% | 4,290,200 |
| 2021-05-10 | 2021-05-06 | 2.377 | 2,410,409 | +22,260 | 0.11% | 5,730,480 |
| 2021-05-07 | 2021-05-05 | 2.314 | 2,388,149 | +1,829,271 | 0.10% | 5,527,360 |
| 2021-05-06 | 2021-05-04 | 2.314 | 558,878 | -44,519 | 0.02% | 1,293,520 |
| 2021-05-05 | 2021-05-03 | 2.252 | 603,397 | +22,260 | 0.03% | 1,358,610 |
| 2021-05-04 | 2021-04-30 | 2.302 | 581,137 | +69,959 | 0.03% | 1,337,729 |
| 2021-04-29 | 2021-04-27 | 2.403 | 511,178 | -7,950 | 0.02% | 1,228,129 |
| 2021-04-28 | 2021-04-26 | 2.377 | 519,128 | +23,849 | 0.02% | 1,234,169 |
| 2021-04-27 | 2021-04-23 | 2.465 | 495,279 | -15,899 | 0.02% | 1,221,081 |
| 2021-04-26 | 2021-04-22 | 2.478 | 511,178 | +25,439 | 0.02% | 1,266,709 |
| 2021-04-23 | 2021-04-21 | 2.528 | 485,739 | -749,675 | 0.02% | 1,228,111 |
| 2021-04-22 | 2021-04-20 | 2.579 | 1,235,414 | +795 | 0.05% | 3,185,700 |
| 2021-04-21 | 2021-04-19 | 2.579 | 1,234,619 | -50,084 | 0.05% | 3,183,650 |
| 2021-04-20 | 2021-04-16 | 2.579 | 1,284,703 | +71,549 | 0.06% | 3,312,799 |
| 2021-04-19 | 2021-04-15 | 2.566 | 1,213,154 | -18,285 | 0.05% | 3,113,039 |
| 2021-04-16 | 2021-04-14 | 2.566 | 1,231,439 | +23,850 | 0.05% | 3,159,960 |
| 2021-04-15 | 2021-04-13 | 2.579 | 1,207,589 | -3,180 | 0.05% | 3,113,949 |
| 2021-04-14 | 2021-04-12 | 2.553 | 1,210,769 | +71,549 | 0.05% | 3,091,689 |
| 2021-04-13 | 2021-04-09 | 2.629 | 1,139,220 | -32,595 | 0.05% | 2,994,969 |
| 2021-04-12 | 2021-04-08 | 2.642 | 1,171,815 | -83,474 | 0.05% | 3,095,400 |
| 2021-04-09 | 2021-04-07 | 2.541 | 1,255,289 | -9,540 | 0.05% | 3,189,581 |
| 2021-04-08 | 2021-04-01 | 2.478 | 1,264,829 | -80,294 | 0.06% | 3,134,271 |
| 2021-04-07 | 2021-03-31 | 2.541 | 1,345,123 | +177,283 | 0.06% | 3,417,841 |
| 2021-04-01 | 2021-03-30 | 2.314 | 1,167,840 | -18,285 | 0.05% | 2,702,960 |
| 2021-03-31 | 2021-03-29 | 2.327 | 1,186,125 | +795 | 0.05% | 2,760,201 |
| 2021-03-30 | 2021-03-26 | 2.252 | 1,185,330 | -29,414 | 0.05% | 2,668,891 |
| 2021-03-29 | 2021-03-25 | 2.214 | 1,214,744 | +6,360 | 0.05% | 2,689,279 |
| 2021-03-26 | 2021-03-24 | 2.201 | 1,208,384 | -4,302,485 | 0.05% | 2,659,999 |
| 2021-03-25 | 2021-03-23 | 2.289 | 5,510,869 | +3,975 | 0.24% | 12,616,240 |
| 2021-03-24 | 2021-03-22 | 2.340 | 5,506,894 | +5,068,060 | 0.24% | 12,884,220 |
| 2021-03-23 | 2021-03-19 | 2.302 | 438,834 | -16,695 | 0.02% | 1,010,159 |
| 2021-03-22 | 2021-03-18 | 2.352 | 455,529 | -795 | 0.02% | 1,071,510 |
| 2021-03-18 | 2021-03-16 | 2.415 | 456,324 | +5,565 | 0.02% | 1,102,080 |
| 2021-03-17 | 2021-03-15 | 2.428 | 450,759 | +795 | 0.02% | 1,094,310 |
| 2021-03-16 | 2021-03-12 | 2.327 | 449,964 | +20,670 | 0.02% | 1,047,100 |
| 2021-03-15 | 2021-03-11 | 2.428 | 429,294 | -23,850 | 0.02% | 1,042,199 |
| 2021-03-12 | 2021-03-10 | 2.277 | 453,144 | -4,242,065 | 0.02% | 1,031,700 |
| 2021-03-11 | 2021-03-09 | 2.289 | 4,695,209 | -3,270,588 | 0.21% | 10,748,919 |
| 2021-03-10 | 2021-03-08 | 2.352 | 7,965,797 | +37,364 | 0.35% | 18,737,400 |
| 2021-03-09 | 2021-03-05 | 2.440 | 7,928,433 | -2,385 | 0.35% | 19,347,621 |
| 2021-03-08 | 2021-03-04 | 2.491 | 7,930,818 | +3,203,809 | 0.35% | 19,752,481 |
| 2021-03-05 | 2021-03-03 | 2.704 | 4,727,009 | +4,315,204 | 0.21% | 12,783,900 |
| 2021-03-04 | 2021-03-02 | 2.604 | 411,805 | -53,264 | 0.02% | 1,072,261 |
| 2021-03-03 | 2021-03-01 | 2.843 | 465,069 | +40,544 | 0.02% | 1,322,100 |
| 2021-03-02 | 2021-02-26 | 2.881 | 424,525 | -7,154 | 0.02% | 1,222,861 |
| 2021-03-01 | 2021-02-25 | 2.881 | 431,679 | +57,239 | 0.02% | 1,243,469 |
| 2021-02-26 | 2021-02-24 | 2.717 | 374,440 | -586,703 | 0.02% | 1,017,360 |
| 2021-02-25 | 2021-02-23 | 2.943 | 961,143 | +529,464 | 0.04% | 2,829,061 |
| 2021-02-24 | 2021-02-22 | 2.893 | 431,679 | +50,084 | 0.02% | 1,248,899 |
| 2021-02-23 | 2021-02-19 | 2.390 | 381,595 | +4,770 | 0.02% | 912,000 |
| 2021-02-22 | 2021-02-18 | 2.126 | 376,825 | +35,774 | 0.02% | 801,060 |
| 2021-02-19 | 2021-02-17 | 2.126 | 341,051 | -33,389 | 0.01% | 725,011 |
| 2021-02-18 | 2021-02-16 | 2.101 | 374,440 | -36,570 | 0.02% | 786,570 |
| 2021-02-17 | 2021-02-11 | 1.950 | 411,010 | -2,385 | 0.02% | 801,351 |
| 2021-02-10 | 2021-02-08 | 1.899 | 413,395 | -6,360 | 0.02% | 785,201 |
| 2021-02-08 | 2021-02-04 | 1.874 | 419,755 | +7,950 | 0.02% | 786,721 |
| 2021-02-04 | 2021-02-02 | 1.937 | 411,805 | +40,545 | 0.02% | 797,721 |
| 2021-02-03 | 2021-02-01 | 1.912 | 371,260 | -1,590 | 0.02% | 709,840 |
| 2021-02-02 | 2021-01-29 | 1.887 | 372,850 | +7,950 | 0.02% | 703,500 |
| 2021-01-28 | 2021-01-26 | 2.000 | 364,900 | +19,079 | 0.02% | 729,809 |
| 2021-01-27 | 2021-01-25 | 2.038 | 345,821 | +17,490 | 0.02% | 704,701 |
| 2021-01-26 | 2021-01-22 | 2.050 | 328,331 | +15,900 | 0.01% | 673,190 |
| 2021-01-22 | 2021-01-20 | 2.164 | 312,431 | -34,980 | 0.01% | 675,960 |
| 2021-01-21 | 2021-01-19 | 2.151 | 347,411 | +7,155 | 0.02% | 747,271 |
| 2021-01-20 | 2021-01-18 | 2.176 | 340,256 | -47,699 | 0.01% | 740,441 |
| 2021-01-19 | 2021-01-15 | 2.075 | 387,955 | +8,745 | 0.02% | 805,200 |
| 2021-01-18 | 2021-01-14 | 2.088 | 379,210 | +102,554 | 0.02% | 791,820 |
| 2021-01-15 | 2021-01-13 | 2.075 | 276,656 | +24,644 | 0.01% | 574,199 |
| 2021-01-14 | 2021-01-12 | 2.038 | 252,012 | -18,285 | 0.01% | 513,541 |
| 2021-01-13 | 2021-01-11 | 1.912 | 270,297 | -21,464 | 0.01% | 516,801 |
| 2021-01-12 | 2021-01-08 | 1.912 | 291,761 | -26,235 | 0.01% | 557,840 |
| 2021-01-11 | 2021-01-07 | 1.937 | 317,996 | -1,590 | 0.01% | 616,000 |
| 2021-01-08 | 2021-01-06 | 1.874 | 319,586 | -795 | 0.01% | 598,980 |
| 2021-01-07 | 2021-01-05 | 1.849 | 320,381 | +23,850 | 0.01% | 592,410 |
| 2020-12-30 | 2020-12-28 | 1.774 | 296,531 | -13,515 | 0.01% | 525,930 |
| 2020-12-29 | 2020-12-24 | 1.723 | 310,046 | -2,039,149 | 0.01% | 534,300 |
| 2020-12-28 | 2020-12-22 | 1.673 | 2,349,195 | -7,970,567 | 0.10% | 3,930,151 |
| 2020-12-23 | 2020-12-21 | 1.799 | 10,319,762 | +34,980 | 0.45% | 18,562,830 |
| 2020-12-22 | 2020-12-18 | 1.849 | 10,284,782 | +9,977,121 | 0.45% | 19,017,390 |
| 2020-12-21 | 2020-12-17 | 1.660 | 307,661 | -151,048 | 0.01% | 510,840 |
| 2020-12-18 | 2020-12-16 | 1.648 | 458,709 | +190,797 | 0.02% | 755,870 |
| 2020-12-14 | 2020-12-10 | 1.673 | 267,912 | +795 | 0.01% | 448,211 |
| 2020-12-11 | 2020-12-09 | 1.660 | 267,117 | +47,700 | 0.01% | 443,521 |
| 2020-12-10 | 2020-12-08 | 1.673 | 219,417 | +1,590 | 0.01% | 367,080 |
| 2020-12-07 | 2020-12-03 | 1.748 | 217,827 | +109,708 | 0.01% | 380,860 |
| 2020-12-04 | 2020-12-02 | 1.761 | 108,119 | -2,385 | 0.00% | 190,401 |
| 2020-12-03 | 2020-12-01 | 1.761 | 110,504 | -4,770 | 0.00% | 194,601 |
| 2020-12-02 | 2020-11-30 | 1.774 | 115,274 | -15,104 | 0.01% | 204,451 |
| 2020-12-01 | 2020-11-27 | 1.786 | 130,378 | -7,950 | 0.01% | 232,879 |
| 2020-11-30 | 2020-11-26 | 1.774 | 138,328 | +13,515 | 0.01% | 245,340 |
| 2020-11-26 | 2020-11-24 | 1.774 | 124,813 | +2,385 | 0.01% | 221,369 |
| 2020-11-25 | 2020-11-23 | 1.761 | 122,428 | +23,849 | 0.01% | 215,599 |
| 2020-11-24 | 2020-11-20 | 1.711 | 98,579 | -795 | 0.00% | 168,640 |
| 2020-11-19 | 2020-11-17 | 1.698 | 99,374 | -63,599 | 0.00% | 168,750 |
| 2020-11-18 | 2020-11-16 | 1.723 | 162,973 | +795 | 0.01% | 280,850 |
| 2020-11-16 | 2020-11-12 | 1.711 | 162,178 | -7,950 | 0.01% | 277,440 |
| 2020-11-13 | 2020-11-11 | 1.748 | 170,128 | +7,950 | 0.01% | 297,460 |
| 2020-11-06 | 2020-11-04 | 1.610 | 162,178 | -1,590 | 0.01% | 261,120 |
| 2020-10-29 | 2020-10-27 | 1.623 | 163,768 | -3,180 | 0.01% | 265,740 |
| 2020-10-23 | 2020-10-21 | 1.648 | 166,948 | -3,975 | 0.01% | 275,100 |
| 2020-10-22 | 2020-10-20 | 1.648 | 170,923 | +2,385 | 0.01% | 281,650 |
| 2020-10-20 | 2020-10-16 | 1.648 | 168,538 | +3,975 | 0.01% | 277,720 |
| 2020-10-16 | 2020-10-14 | 1.648 | 164,563 | -7,950 | 0.01% | 271,170 |
| 2020-09-25 | 2020-09-23 | 1.598 | 172,513 | +7,950 | 0.01% | 275,590 |
| 2020-09-18 | 2020-09-16 | 1.673 | 164,563 | -15,900 | 0.01% | 275,310 |
| 2020-09-16 | 2020-09-14 | 1.660 | 180,463 | +15,900 | 0.01% | 299,641 |
| 2020-09-15 | 2020-09-11 | 1.673 | 164,563 | -1,590 | 0.01% | 275,310 |
| 2020-09-14 | 2020-09-10 | 1.686 | 166,153 | +71,549 | 0.01% | 280,060 |
| 2020-09-08 | 2020-09-04 | 1.723 | 94,604 | -6,360 | 0.00% | 163,030 |
| 2020-09-07 | 2020-09-03 | 1.711 | 100,964 | -2,385 | 0.00% | 172,721 |
| 2020-08-31 | 2020-08-27 | 1.623 | 103,349 | -7,950 | 0.00% | 167,701 |
| 2020-08-28 | 2020-08-26 | 1.660 | 111,299 | -14,309 | 0.00% | 184,801 |
| 2020-08-27 | 2020-08-25 | 1.673 | 125,608 | +23,849 | 0.01% | 210,139 |
| 2020-08-24 | 2020-08-20 | 1.698 | 101,759 | -26,234 | 0.00% | 172,801 |
| 2020-08-21 | 2020-08-19 | 1.711 | 127,993 | +26,234 | 0.01% | 218,959 |
| 2020-08-20 | 2020-08-18 | 1.711 | 101,759 | -93,808 | 0.00% | 174,081 |
| 2020-08-18 | 2020-08-14 | 1.698 | 195,567 | +106,528 | 0.01% | 332,099 |
| 2020-08-13 | 2020-08-11 | 1.698 | 89,039 | -11,925 | 0.00% | 151,200 |
| 2020-08-11 | 2020-08-07 | 1.660 | 100,964 | +11,925 | 0.00% | 167,641 |
| 2020-07-29 | 2020-07-27 | 1.635 | 89,039 | -795 | 0.00% | 145,600 |
| 2020-07-27 | 2020-07-23 | 1.723 | 89,834 | -795 | 0.00% | 154,810 |
| 2020-07-23 | 2020-07-21 | 1.969 | 90,629 | +17,708 | 0.00% | 178,421 |
| 2020-07-22 | 2020-07-20 | 1.969 | 72,921 | +9,021 | 0.00% | 143,559 |
| 2020-07-21 | 2020-07-17 | 1.889 | 63,900 | -11,277 | 0.00% | 120,700 |
| 2020-07-20 | 2020-07-16 | 1.889 | 75,177 | -751 | 0.00% | 142,001 |
| 2020-07-17 | 2020-07-15 | 1.929 | 75,928 | -6,014 | 0.00% | 146,449 |
| 2020-07-16 | 2020-07-14 | 1.942 | 81,942 | -18,795 | 0.00% | 159,139 |
| 2020-07-14 | 2020-07-10 | 1.902 | 100,737 | -13,531 | 0.00% | 191,621 |
| 2020-07-13 | 2020-07-09 | 1.982 | 114,268 | +55,630 | 0.01% | 226,479 |
| 2020-07-10 | 2020-07-08 | 1.862 | 58,638 | -751 | 0.00% | 109,200 |
| 2020-07-09 | 2020-07-07 | 1.809 | 59,389 | -2,256 | 0.00% | 107,439 |
| 2020-07-08 | 2020-07-06 | 1.876 | 61,645 | +6,766 | 0.00% | 115,620 |
| 2020-07-07 | 2020-07-03 | 1.743 | 54,879 | -3,759 | 0.00% | 95,630 |
| 2020-06-29 | 2020-06-24 | 1.663 | 58,638 | -751 | 0.00% | 97,500 |
| 2020-06-18 | 2020-06-16 | 1.649 | 59,389 | +751 | 0.00% | 97,959 |
| 2020-06-03 | 2020-06-01 | 1.649 | 58,638 | -3,007 | 0.00% | 96,720 |
| 2020-06-01 | 2020-05-28 | 1.570 | 61,645 | +15,036 | 0.00% | 96,760 |
| 2020-05-28 | 2020-05-26 | 1.610 | 46,609 | +3,007 | 0.00% | 75,019 |
| 2020-05-27 | 2020-05-25 | 1.610 | 43,602 | +3,758 | 0.00% | 70,179 |
| 2020-05-26 | 2020-05-22 | 1.610 | 39,844 | -751 | 0.00% | 64,131 |
| 2020-05-22 | 2020-05-20 | 1.716 | 40,595 | +5,262 | 0.00% | 69,659 |
| 2020-05-19 | 2020-05-15 | 1.703 | 35,333 | +752 | 0.00% | 60,160 |
| 2020-03-17 | 2020-03-13 | 1.942 | 34,581 | -4,511 | 0.00% | 67,160 |
| 2020-03-09 | 2020-03-05 | 2.142 | 39,092 | -1,503 | 0.00% | 83,720 |
| 2020-03-06 | 2020-03-04 | 2.115 | 40,595 | +2,255 | 0.00% | 85,859 |
| 2020-03-05 | 2020-03-03 | 2.115 | 38,340 | -752 | 0.00% | 81,090 |
| 2020-03-04 | 2020-03-02 | 2.128 | 39,092 | +1,504 | 0.00% | 83,200 |
| 2020-02-18 | 2020-02-14 | 2.102 | 37,588 | +1,503 | 0.00% | 78,999 |
| 2020-02-04 | 2020-01-31 | 2.022 | 36,085 | +15,036 | 0.00% | 72,960 |
| 2020-02-03 | 2020-01-30 | 2.049 | 21,049 | -752 | 0.00% | 43,119 |
| 2020-01-22 | 2020-01-20 | 2.275 | 21,801 | -10,525 | 0.00% | 49,590 |
| 2020-01-21 | 2020-01-17 | 2.301 | 32,326 | +10,525 | 0.00% | 74,390 |
| 2020-01-14 | 2020-01-10 | 2.301 | 21,801 | +4,510 | 0.00% | 50,170 |
| 2020-01-03 | 2019-12-31 | 2.328 | 17,291 | -751 | 0.00% | 40,251 |
| 2019-12-27 | 2019-12-20 | 2.328 | 18,042 | -75,177 | 0.00% | 41,999 |
| 2019-12-19 | 2019-12-17 | 2.328 | 93,219 | +75,177 | 0.00% | 217,000 |
| 2019-10-14 | 2019-10-10 | 2.235 | 18,042 | +1,503 | 0.00% | 40,319 |
| 2019-07-23 | 2019-07-19 | 2.852 | 16,539 | +649 | 0.00% | 47,172 |
| 2019-06-27 | 2019-06-25 | 2.894 | 15,890 | +5,056 | 0.00% | 45,981 |
| 2019-06-12 | 2019-06-10 | 2.811 | 10,834 | +722 | 0.00% | 30,451 |
| 2019-05-30 | 2019-05-28 | 2.866 | 10,112 | -1,444 | 0.00% | 28,981 |
| 2019-05-24 | 2019-05-22 | 2.741 | 11,556 | -722 | 0.00% | 31,680 |
| 2019-05-23 | 2019-05-21 | 2.755 | 12,278 | +2,166 | 0.00% | 33,829 |
| 2019-05-17 | 2019-05-15 | 2.769 | 10,112 | -1,444 | 0.00% | 28,001 |
| 2019-05-16 | 2019-05-14 | 2.755 | 11,556 | +1,444 | 0.00% | 31,840 |
| 2019-04-30 | 2019-04-26 | 2.963 | 10,112 | -3,611 | 0.00% | 29,961 |
| 2019-04-08 | 2019-04-03 | 3.157 | 13,723 | -1,444 | 0.00% | 43,321 |
| 2019-04-04 | 2019-04-02 | 3.157 | 15,167 | +1,444 | 0.00% | 47,879 |
| 2019-03-15 | 2019-03-13 | 3.323 | 13,723 | -6,500 | 0.00% | 45,601 |
| 2019-03-01 | 2019-02-27 | 3.171 | 20,223 | +2,889 | 0.00% | 64,120 |
| 2019-02-28 | 2019-02-26 | 3.268 | 17,334 | +3,611 | 0.00% | 56,640 |
| 2019-02-11 | 2019-02-04 | 3.074 | 13,723 | +722 | 0.00% | 42,181 |
| 2018-07-23 | 2018-07-19 | 3.164 | 13,001 | +486 | 0.00% | 41,138 |
| 2018-04-13 | 2018-04-11 | 3.495 | 12,515 | -695 | 0.00% | 43,740 |
| 2018-03-15 | 2018-03-13 | 3.394 | 13,210 | +695 | 0.00% | 44,839 |
| 2017-11-02 | 2017-10-31 | 3.711 | 12,515 | -1,391 | 0.00% | 46,440 |
| 2017-10-31 | 2017-10-27 | 3.725 | 13,906 | +696 | 0.00% | 51,802 |
| 2017-10-30 | 2017-10-26 | 3.754 | 13,210 | +695 | 0.00% | 49,589 |
| 2017-10-19 | 2017-10-17 | 3.797 | 12,515 | -6,953 | 0.00% | 47,520 |
| 2017-10-18 | 2017-10-16 | 3.826 | 19,468 | +6,953 | 0.00% | 74,481 |
| 2017-08-30 | 2017-08-28 | 3.711 | 12,515 | -4,867 | 0.00% | 46,440 |
| 2017-08-21 | 2017-08-17 | 3.740 | 17,382 | +4,867 | 0.00% | 65,000 |
| 2017-08-07 | 2017-08-03 | 3.970 | 12,515 | -695 | 0.00% | 49,680 |
| 2017-08-03 | 2017-08-01 | 3.855 | 13,210 | +695 | 0.00% | 50,919 |
| 2017-07-31 | 2017-07-27 | 4.015 | 12,515 | +321 | 0.00% | 50,248 |
| 2017-06-22 | 2017-06-20 | 3.808 | 12,194 | +3,387 | 0.00% | 46,439 |
| 2017-05-22 | 2017-05-18 | 3.956 | 8,807 | -2,032 | 0.00% | 34,840 |
| 2017-05-18 | 2017-05-16 | 4.074 | 10,839 | +677 | 0.00% | 44,159 |
| 2017-05-16 | 2017-05-12 | 4.163 | 10,162 | +1,355 | 0.00% | 42,300 |
| 2017-02-23 | 2017-02-21 | 4.561 | 8,807 | +3,387 | 0.00% | 40,170 |
| 2017-02-22 | 2017-02-20 | 4.532 | 5,420 | +5,420 | 0.00% | 24,561 |
| 2015-08-18 | 2015-08-14 | 4.926 | 0 | -9,866 | ||
| 2015-08-17 | 2015-08-13 | 4.744 | 9,866 | +9,866 | 0.00% | 46,801 |
| 2015-06-25 | 2015-06-23 | 5.593 | 0 | -12,874 | ||
| 2015-05-13 | 2015-05-11 | 6.494 | 12,874 | +12,874 | 0.00% | 83,603 |
| 2015-04-16 | 2015-04-14 | 6.028 | 0 | -12,874 | ||
| 2015-04-13 | 2015-04-09 | 5.935 | 12,874 | +12,874 | 0.00% | 76,403 |
| 2013-11-06 | 2013-11-04 | 2.551 | 0 | -77,543 | ||
| 2013-11-05 | 2013-11-01 | 2.567 | 77,543 | -14,770 | 0.00% | 199,081 |
| 2013-11-01 | 2013-10-30 | 2.584 | 92,313 | +92,313 | 0.01% | 238,501 |
| 2013-09-27 | 2013-09-25 | 2.454 | 0 | -123,084 | ||
| 2013-09-25 | 2013-09-23 | 2.502 | 123,084 | -61,541 | 0.01% | 308,001 |
| 2013-09-19 | 2013-09-17 | 2.519 | 184,625 | +61,541 | 0.01% | 464,999 |
| 2013-09-18 | 2013-09-16 | 2.551 | 123,084 | +61,542 | 0.01% | 314,001 |
| 2013-09-17 | 2013-09-13 | 2.567 | 61,542 | +61,542 | 0.00% | 158,001 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy