History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 5,698,000 | +0 | 0.20% | 16,125,340 |
| 2025-10-13 | 2025-10-09 | 3.050 | 5,698,000 | +0 | 0.20% | 17,378,900 |
| 2025-10-10 | 2025-10-08 | 2.890 | 5,698,000 | +132,000 | 0.20% | 16,467,220 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,566,000 | +30,000 | 0.19% | 15,473,480 |
| 2025-10-08 | 2025-10-03 | 2.680 | 5,536,000 | -10,000 | 0.19% | 14,836,480 |
| 2025-10-06 | 2025-10-02 | 2.740 | 5,546,000 | -537,000 | 0.19% | 15,196,040 |
| 2025-10-03 | 2025-09-30 | 2.710 | 6,083,000 | +706,000 | 0.21% | 16,484,930 |
| 2025-09-29 | 2025-09-25 | 2.400 | 5,377,000 | +158,000 | 0.19% | 12,904,800 |
| 2025-09-22 | 2025-09-18 | 2.160 | 5,219,000 | -7,000 | 0.18% | 11,273,040 |
| 2025-09-17 | 2025-09-15 | 2.320 | 5,226,000 | +2,000 | 0.18% | 12,124,320 |
| 2025-09-04 | 2025-09-02 | 2.370 | 5,224,000 | +7,000 | 0.18% | 12,380,880 |
| 2025-09-03 | 2025-09-01 | 2.440 | 5,217,000 | -20,000 | 0.18% | 12,729,480 |
| 2025-08-27 | 2025-08-25 | 2.360 | 5,237,000 | -8,000 | 0.18% | 12,359,320 |
| 2025-08-25 | 2025-08-21 | 2.290 | 5,245,000 | -257,000 | 0.18% | 12,011,050 |
| 2025-08-22 | 2025-08-20 | 2.280 | 5,502,000 | +280,000 | 0.19% | 12,544,560 |
| 2025-08-19 | 2025-08-15 | 2.260 | 5,222,000 | -30,000 | 0.18% | 11,801,720 |
| 2025-08-18 | 2025-08-14 | 2.210 | 5,252,000 | -846,000 | 0.18% | 11,606,920 |
| 2025-08-13 | 2025-08-11 | 2.050 | 6,098,000 | +34,000 | 0.21% | 12,500,900 |
| 2025-08-12 | 2025-08-08 | 1.890 | 6,064,000 | -157,000 | 0.21% | 11,460,960 |
| 2025-08-11 | 2025-08-07 | 1.790 | 6,221,000 | -98,000 | 0.22% | 11,135,590 |
| 2025-08-07 | 2025-08-05 | 1.700 | 6,319,000 | -46,000 | 0.22% | 10,742,300 |
| 2025-08-06 | 2025-08-04 | 1.690 | 6,365,000 | +77,000 | 0.22% | 10,756,850 |
| 2025-07-29 | 2025-07-25 | 1.800 | 6,288,000 | +100,000 | 0.22% | 11,318,400 |
| 2025-07-25 | 2025-07-23 | 1.882 | 6,188,000 | +202,995 | 0.22% | 11,644,141 |
| 2025-07-23 | 2025-07-21 | 1.882 | 5,985,005 | -9,672 | 0.22% | 11,262,160 |
| 2025-07-18 | 2025-07-16 | 1.809 | 5,994,677 | -9,672 | 0.22% | 10,846,500 |
| 2025-07-11 | 2025-07-09 | 1.727 | 6,004,349 | -89,949 | 0.22% | 10,367,360 |
| 2025-07-08 | 2025-07-04 | 1.706 | 6,094,298 | -19,344 | 0.22% | 10,396,650 |
| 2025-07-07 | 2025-07-03 | 1.737 | 6,113,642 | -9,672 | 0.22% | 10,619,280 |
| 2025-07-04 | 2025-07-02 | 1.706 | 6,123,314 | +48,360 | 0.22% | 10,446,150 |
| 2025-07-02 | 2025-06-27 | 1.654 | 6,074,954 | +3,868 | 0.22% | 10,049,599 |
| 2025-06-30 | 2025-06-26 | 1.654 | 6,071,086 | +41,590 | 0.22% | 10,043,201 |
| 2025-06-13 | 2025-06-11 | 1.644 | 6,029,496 | +15,475 | 0.22% | 9,912,060 |
| 2025-06-05 | 2025-06-03 | 1.572 | 6,014,021 | +9,672 | 0.22% | 9,451,360 |
| 2025-05-14 | 2025-05-12 | 1.572 | 6,004,349 | -31,917 | 0.22% | 9,436,160 |
| 2025-04-24 | 2025-04-22 | 1.510 | 6,036,266 | -4,836 | 0.22% | 9,111,859 |
| 2025-04-22 | 2025-04-16 | 1.489 | 6,041,102 | +4,836 | 0.22% | 8,994,239 |
| 2025-04-16 | 2025-04-14 | 1.530 | 6,036,266 | -9,672 | 0.22% | 9,236,679 |
| 2025-04-15 | 2025-04-11 | 1.520 | 6,045,938 | +9,672 | 0.22% | 9,188,969 |
| 2025-04-14 | 2025-04-10 | 1.510 | 6,036,266 | +6,770 | 0.22% | 9,111,859 |
| 2025-03-12 | 2025-03-10 | 1.675 | 6,029,496 | -967 | 0.22% | 10,099,080 |
| 2025-03-11 | 2025-03-07 | 1.675 | 6,030,463 | -968 | 0.22% | 10,100,699 |
| 2025-03-10 | 2025-03-06 | 1.665 | 6,031,431 | -967 | 0.22% | 10,039,961 |
| 2025-03-07 | 2025-03-05 | 1.644 | 6,032,398 | -967 | 0.22% | 9,916,830 |
| 2025-03-06 | 2025-03-04 | 1.634 | 6,033,365 | +967 | 0.22% | 9,856,040 |
| 2025-03-05 | 2025-03-03 | 1.623 | 6,032,398 | -967 | 0.22% | 9,792,090 |
| 2025-03-04 | 2025-02-28 | 1.654 | 6,033,365 | -3,869 | 0.22% | 9,980,800 |
| 2025-03-03 | 2025-02-27 | 1.685 | 6,037,234 | -1,934 | 0.22% | 10,174,461 |
| 2025-02-28 | 2025-02-26 | 1.675 | 6,039,168 | -19,344 | 0.22% | 10,115,280 |
| 2025-02-27 | 2025-02-25 | 1.644 | 6,058,512 | +9,672 | 0.22% | 9,959,760 |
| 2025-02-26 | 2025-02-24 | 1.665 | 6,048,840 | -18,377 | 0.22% | 10,068,940 |
| 2025-02-25 | 2025-02-21 | 1.623 | 6,067,217 | -1,934 | 0.22% | 9,848,610 |
| 2025-02-24 | 2025-02-20 | 1.613 | 6,069,151 | +967 | 0.22% | 9,789,000 |
| 2025-02-21 | 2025-02-19 | 1.623 | 6,068,184 | +967 | 0.22% | 9,850,180 |
| 2025-02-20 | 2025-02-18 | 1.634 | 6,067,217 | +967 | 0.22% | 9,911,340 |
| 2025-02-19 | 2025-02-17 | 1.623 | 6,066,250 | +101,556 | 0.22% | 9,847,041 |
| 2025-02-18 | 2025-02-14 | 1.634 | 5,964,694 | -967 | 0.21% | 9,743,860 |
| 2025-02-17 | 2025-02-13 | 1.603 | 5,965,661 | +967 | 0.21% | 9,560,400 |
| 2025-02-14 | 2025-02-12 | 1.634 | 5,964,694 | +967 | 0.21% | 9,743,860 |
| 2025-02-13 | 2025-02-11 | 1.592 | 5,963,727 | +967 | 0.21% | 9,495,640 |
| 2025-02-12 | 2025-02-10 | 1.613 | 5,962,760 | -32,884 | 0.21% | 9,617,401 |
| 2025-02-11 | 2025-02-07 | 1.613 | 5,995,644 | +967 | 0.22% | 9,670,440 |
| 2025-02-06 | 2025-02-04 | 1.592 | 5,994,677 | +967 | 0.22% | 9,544,920 |
| 2025-02-05 | 2025-02-03 | 1.561 | 5,993,710 | +967 | 0.22% | 9,357,470 |
| 2025-02-04 | 2025-01-28 | 1.572 | 5,992,743 | +1,935 | 0.22% | 9,417,920 |
| 2025-02-03 | 2025-01-24 | 1.613 | 5,990,808 | +1,934 | 0.22% | 9,662,639 |
| 2025-01-02 | 2024-12-27 | 1.716 | 5,988,874 | +31,918 | 0.22% | 10,278,720 |
| 2024-12-16 | 2024-12-12 | 1.706 | 5,956,956 | +2,901 | 0.21% | 10,162,349 |
| 2024-12-13 | 2024-12-11 | 1.706 | 5,954,055 | +2,902 | 0.21% | 10,157,400 |
| 2024-12-12 | 2024-12-10 | 1.716 | 5,951,153 | +2,901 | 0.21% | 10,213,979 |
| 2024-12-11 | 2024-12-09 | 1.747 | 5,948,252 | +77,376 | 0.21% | 10,393,500 |
| 2024-12-03 | 2024-11-29 | 1.696 | 5,870,876 | -6,770 | 0.21% | 9,954,800 |
| 2024-11-26 | 2024-11-22 | 1.706 | 5,877,646 | -968 | 0.21% | 10,027,049 |
| 2024-11-20 | 2024-11-18 | 1.758 | 5,878,614 | +968 | 0.21% | 10,332,601 |
| 2024-11-12 | 2024-11-08 | 1.851 | 5,877,646 | -21,279 | 0.21% | 10,877,829 |
| 2024-11-11 | 2024-11-07 | 1.882 | 5,898,925 | +7,738 | 0.21% | 11,100,180 |
| 2024-11-05 | 2024-11-01 | 1.778 | 5,891,187 | +8,705 | 0.21% | 10,476,520 |
| 2024-10-17 | 2024-10-15 | 1.716 | 5,882,482 | -18,377 | 0.21% | 10,096,119 |
| 2024-10-15 | 2024-10-10 | 1.789 | 5,900,859 | +18,377 | 0.21% | 10,554,730 |
| 2024-10-10 | 2024-10-08 | 1.737 | 5,882,482 | -317,241 | 0.21% | 10,217,759 |
| 2024-10-09 | 2024-10-07 | 2.120 | 6,199,723 | +968 | 0.22% | 13,140,501 |
| 2024-10-08 | 2024-10-04 | 1.913 | 6,198,755 | -2,902 | 0.22% | 11,856,649 |
| 2024-10-07 | 2024-10-03 | 1.809 | 6,201,657 | +266,946 | 0.22% | 11,221,000 |
| 2024-10-04 | 2024-10-02 | 1.778 | 5,934,711 | -61,900 | 0.21% | 10,553,920 |
| 2024-10-03 | 2024-09-30 | 1.644 | 5,996,611 | -41,590 | 0.22% | 9,857,999 |
| 2024-10-02 | 2024-09-27 | 1.520 | 6,038,201 | -23,213 | 0.22% | 9,177,210 |
| 2024-09-30 | 2024-09-26 | 1.458 | 6,061,414 | -27,081 | 0.22% | 8,836,471 |
| 2024-09-26 | 2024-09-24 | 1.365 | 6,088,495 | +1,934 | 0.22% | 8,309,400 |
| 2024-09-23 | 2024-09-19 | 1.292 | 6,086,561 | +968 | 0.22% | 7,866,250 |
| 2024-09-20 | 2024-09-17 | 1.241 | 6,085,593 | +967 | 0.22% | 7,550,399 |
| 2024-09-17 | 2024-09-13 | 1.241 | 6,084,626 | -77,376 | 0.22% | 7,549,200 |
| 2024-09-16 | 2024-09-12 | 1.241 | 6,162,002 | +967 | 0.22% | 7,645,200 |
| 2024-08-14 | 2024-08-12 | 1.510 | 6,161,035 | +9,672 | 0.22% | 9,300,200 |
| 2024-08-13 | 2024-08-09 | 1.510 | 6,151,363 | +15,475 | 0.22% | 9,285,600 |
| 2024-08-07 | 2024-08-05 | 1.489 | 6,135,888 | +29,016 | 0.22% | 9,135,361 |
| 2024-07-31 | 2024-07-29 | 1.530 | 6,106,872 | +21,279 | 0.22% | 9,344,720 |
| 2024-07-24 | 2024-07-22 | 1.700 | 6,085,593 | +312,040 | 0.22% | 10,346,015 |
| 2024-07-19 | 2024-07-17 | 1.711 | 5,773,553 | +36,704 | 0.22% | 9,878,441 |
| 2024-07-15 | 2024-07-11 | 1.776 | 5,736,849 | -11,928 | 0.22% | 10,190,761 |
| 2024-07-12 | 2024-07-10 | 1.744 | 5,748,777 | +45,880 | 0.22% | 10,023,999 |
| 2024-07-03 | 2024-06-28 | 1.744 | 5,702,897 | -918 | 0.22% | 9,943,999 |
| 2024-07-02 | 2024-06-27 | 1.722 | 5,703,815 | +116,536 | 0.22% | 9,821,280 |
| 2024-06-21 | 2024-06-19 | 1.831 | 5,587,279 | -12,847 | 0.21% | 10,229,519 |
| 2024-06-20 | 2024-06-18 | 1.809 | 5,600,126 | +19,270 | 0.21% | 10,130,980 |
| 2024-06-19 | 2024-06-17 | 1.809 | 5,580,856 | -19,270 | 0.21% | 10,096,120 |
| 2024-06-13 | 2024-06-11 | 1.809 | 5,600,126 | +13,764 | 0.21% | 10,130,980 |
| 2024-06-07 | 2024-06-05 | 1.864 | 5,586,362 | +25,693 | 0.21% | 10,410,480 |
| 2024-06-05 | 2024-06-03 | 1.853 | 5,560,669 | -27,528 | 0.21% | 10,302,000 |
| 2024-06-03 | 2024-05-30 | 1.853 | 5,588,197 | -41,292 | 0.21% | 10,353,000 |
| 2024-05-21 | 2024-05-17 | 1.940 | 5,629,489 | +42,210 | 0.21% | 10,920,300 |
| 2024-05-14 | 2024-05-10 | 1.798 | 5,587,279 | -30,281 | 0.21% | 10,046,849 |
| 2024-05-03 | 2024-04-30 | 1.667 | 5,617,560 | -234,906 | 0.21% | 9,366,659 |
| 2024-04-29 | 2024-04-25 | 1.667 | 5,852,466 | +31,198 | 0.22% | 9,758,339 |
| 2024-04-26 | 2024-04-24 | 1.667 | 5,821,268 | -23,858 | 0.22% | 9,706,320 |
| 2024-04-25 | 2024-04-23 | 1.646 | 5,845,126 | +55,974 | 0.22% | 9,618,701 |
| 2024-04-22 | 2024-04-18 | 1.667 | 5,789,152 | +13,764 | 0.22% | 9,652,770 |
| 2024-04-19 | 2024-04-17 | 1.667 | 5,775,388 | -27,528 | 0.22% | 9,629,820 |
| 2024-04-17 | 2024-04-15 | 1.700 | 5,802,916 | -42,210 | 0.22% | 9,865,440 |
| 2024-04-16 | 2024-04-12 | 1.646 | 5,845,126 | +23,858 | 0.22% | 9,618,701 |
| 2024-04-15 | 2024-04-11 | 1.700 | 5,821,268 | -25,693 | 0.22% | 9,896,640 |
| 2024-04-12 | 2024-04-10 | 1.678 | 5,846,961 | +62,397 | 0.22% | 9,812,880 |
| 2024-04-10 | 2024-04-08 | 1.722 | 5,784,564 | -22,940 | 0.22% | 9,960,320 |
| 2024-04-09 | 2024-04-05 | 1.635 | 5,807,504 | +63,315 | 0.22% | 9,493,500 |
| 2024-04-08 | 2024-04-03 | 1.776 | 5,744,189 | -18,352 | 0.22% | 10,203,799 |
| 2024-03-22 | 2024-03-20 | 1.853 | 5,762,541 | -18,352 | 0.22% | 10,675,999 |
| 2024-03-18 | 2024-03-14 | 1.831 | 5,780,893 | -22,023 | 0.22% | 10,583,999 |
| 2024-03-15 | 2024-03-13 | 1.765 | 5,802,916 | +36,704 | 0.22% | 10,244,880 |
| 2024-03-14 | 2024-03-12 | 1.809 | 5,766,212 | +91,760 | 0.22% | 10,431,440 |
| 2024-03-13 | 2024-03-11 | 1.787 | 5,674,452 | +91,761 | 0.22% | 10,141,761 |
| 2024-03-11 | 2024-03-07 | 1.765 | 5,582,691 | +66,067 | 0.21% | 9,856,079 |
| 2024-03-08 | 2024-03-06 | 1.689 | 5,516,624 | +25,693 | 0.21% | 9,318,600 |
| 2024-03-06 | 2024-03-04 | 1.711 | 5,490,931 | +10,093 | 0.21% | 9,394,880 |
| 2024-03-04 | 2024-02-29 | 1.722 | 5,480,838 | +9,176 | 0.21% | 9,437,341 |
| 2024-03-01 | 2024-02-28 | 1.733 | 5,471,662 | +55,057 | 0.21% | 9,481,171 |
| 2024-02-19 | 2024-02-15 | 1.624 | 5,416,605 | -9,176 | 0.21% | 8,795,469 |
| 2024-02-16 | 2024-02-14 | 1.613 | 5,425,781 | +9,176 | 0.21% | 8,751,239 |
| 2024-02-08 | 2024-02-06 | 1.667 | 5,416,605 | -34,869 | 0.21% | 9,031,589 |
| 2024-02-06 | 2024-02-02 | 1.613 | 5,451,474 | +34,869 | 0.21% | 8,792,679 |
| 2024-02-02 | 2024-01-31 | 1.667 | 5,416,605 | -9,176 | 0.21% | 9,031,589 |
| 2024-01-31 | 2024-01-29 | 1.711 | 5,425,781 | +9,176 | 0.21% | 9,283,409 |
| 2024-01-30 | 2024-01-26 | 1.711 | 5,416,605 | -4,588 | 0.21% | 9,267,709 |
| 2024-01-29 | 2024-01-25 | 1.722 | 5,421,193 | -11,012 | 0.21% | 9,334,639 |
| 2024-01-26 | 2024-01-24 | 1.602 | 5,432,205 | +9,176 | 0.21% | 8,702,401 |
| 2024-01-02 | 2023-12-28 | 1.624 | 5,423,029 | -25,693 | 0.21% | 8,805,901 |
| 2023-12-08 | 2023-12-06 | 1.602 | 5,448,722 | -14,681 | 0.21% | 8,728,861 |
| 2023-12-06 | 2023-12-04 | 1.591 | 5,463,403 | -8,259 | 0.21% | 8,692,840 |
| 2023-10-04 | 2023-09-29 | 1.798 | 5,471,662 | +25,693 | 0.21% | 9,838,951 |
| 2023-10-03 | 2023-09-28 | 1.798 | 5,445,969 | -25,693 | 0.21% | 9,792,751 |
| 2023-09-29 | 2023-09-27 | 1.798 | 5,471,662 | +25,693 | 0.21% | 9,838,951 |
| 2023-09-19 | 2023-09-15 | 1.820 | 5,445,969 | +22,940 | 0.21% | 9,911,451 |
| 2023-09-18 | 2023-09-14 | 1.842 | 5,423,029 | -34,869 | 0.21% | 9,987,901 |
| 2023-09-11 | 2023-09-06 | 1.896 | 5,457,898 | +764,363 | 0.21% | 10,349,521 |
| 2023-09-06 | 2023-09-04 | 1.918 | 4,693,535 | +918 | 0.18% | 9,002,400 |
| 2023-08-21 | 2023-08-17 | 1.973 | 4,692,617 | -7,341 | 0.18% | 9,256,339 |
| 2023-08-17 | 2023-08-15 | 1.973 | 4,699,958 | +34,869 | 0.18% | 9,270,820 |
| 2023-08-14 | 2023-08-10 | 2.060 | 4,665,089 | +6,423 | 0.18% | 9,608,759 |
| 2023-07-27 | 2023-07-25 | 2.273 | 4,658,666 | +180,455 | 0.18% | 10,589,018 |
| 2023-07-26 | 2023-07-24 | 2.204 | 4,478,211 | +33,269 | 0.18% | 9,871,949 |
| 2023-07-24 | 2023-07-20 | 2.204 | 4,444,942 | +7,879 | 0.18% | 9,798,609 |
| 2023-07-21 | 2023-07-19 | 2.227 | 4,437,063 | -33,269 | 0.18% | 9,882,601 |
| 2023-07-20 | 2023-07-18 | 2.204 | 4,470,332 | +33,269 | 0.18% | 9,854,580 |
| 2023-07-19 | 2023-07-14 | 2.250 | 4,437,063 | -150,587 | 0.18% | 9,983,961 |
| 2023-07-18 | 2023-07-13 | 2.182 | 4,587,650 | +117,318 | 0.18% | 10,008,401 |
| 2023-07-14 | 2023-07-12 | 2.182 | 4,470,332 | +33,269 | 0.18% | 9,752,460 |
| 2023-07-06 | 2023-07-04 | 2.250 | 4,437,063 | -297,672 | 0.18% | 9,983,961 |
| 2023-06-28 | 2023-06-26 | 2.170 | 4,734,735 | -42,024 | 0.19% | 10,275,201 |
| 2023-06-27 | 2023-06-23 | 2.159 | 4,776,759 | +42,024 | 0.19% | 10,311,840 |
| 2023-06-21 | 2023-06-19 | 2.319 | 4,734,735 | -87,550 | 0.19% | 10,978,241 |
| 2023-06-20 | 2023-06-16 | 2.307 | 4,822,285 | +87,550 | 0.19% | 11,126,160 |
| 2023-06-12 | 2023-06-08 | 2.273 | 4,734,735 | -33,269 | 0.19% | 10,761,921 |
| 2023-05-25 | 2023-05-23 | 2.296 | 4,768,004 | +77,045 | 0.19% | 10,946,460 |
| 2023-05-23 | 2023-05-19 | 2.342 | 4,690,959 | +1,751 | 0.19% | 10,983,899 |
| 2023-05-16 | 2023-05-12 | 2.479 | 4,689,208 | +26,265 | 0.19% | 11,622,519 |
| 2023-05-11 | 2023-05-09 | 2.650 | 4,662,943 | -18,386 | 0.19% | 12,356,320 |
| 2023-05-08 | 2023-05-04 | 2.787 | 4,681,329 | +18,386 | 0.19% | 13,046,681 |
| 2023-04-21 | 2023-04-19 | 2.559 | 4,662,943 | -26,265 | 0.19% | 11,930,240 |
| 2023-04-18 | 2023-04-14 | 2.536 | 4,689,208 | -7,880 | 0.19% | 11,890,319 |
| 2023-04-11 | 2023-04-04 | 2.456 | 4,697,088 | -6,128 | 0.19% | 11,534,750 |
| 2023-03-28 | 2023-03-24 | 2.273 | 4,703,216 | +14,008 | 0.19% | 10,690,279 |
| 2023-03-17 | 2023-03-15 | 2.319 | 4,689,208 | -70,041 | 0.19% | 10,872,679 |
| 2023-03-16 | 2023-03-14 | 2.159 | 4,759,249 | -875 | 0.19% | 10,274,040 |
| 2023-03-10 | 2023-03-08 | 2.216 | 4,760,124 | -876 | 0.19% | 10,547,779 |
| 2023-03-07 | 2023-03-03 | 2.204 | 4,761,000 | -37,647 | 0.19% | 10,495,340 |
| 2023-03-06 | 2023-03-02 | 2.090 | 4,798,647 | -26,265 | 0.19% | 10,030,231 |
| 2023-03-03 | 2023-03-01 | 1.999 | 4,824,912 | +9,631 | 0.19% | 9,644,251 |
| 2023-02-27 | 2023-02-23 | 2.022 | 4,815,281 | -49,028 | 0.19% | 9,735,000 |
| 2023-02-23 | 2023-02-21 | 1.987 | 4,864,309 | +75,293 | 0.19% | 9,667,439 |
| 2023-02-21 | 2023-02-17 | 1.942 | 4,789,016 | -87,551 | 0.19% | 9,299,000 |
| 2023-02-07 | 2023-02-03 | 2.010 | 4,876,567 | +87,551 | 0.19% | 9,803,201 |
| 2023-02-03 | 2023-02-01 | 2.079 | 4,789,016 | -87,551 | 0.19% | 9,955,400 |
| 2023-02-02 | 2023-01-31 | 2.022 | 4,876,567 | +87,551 | 0.19% | 9,858,901 |
| 2023-01-30 | 2023-01-26 | 2.113 | 4,789,016 | -43,775 | 0.19% | 10,119,500 |
| 2023-01-27 | 2023-01-20 | 2.090 | 4,832,791 | -131,326 | 0.19% | 10,101,599 |
| 2023-01-20 | 2023-01-18 | 2.033 | 4,964,117 | +131,326 | 0.20% | 10,092,600 |
| 2023-01-19 | 2023-01-17 | 2.045 | 4,832,791 | +43,775 | 0.19% | 9,880,799 |
| 2023-01-17 | 2023-01-13 | 2.033 | 4,789,016 | -35,020 | 0.19% | 9,736,600 |
| 2023-01-16 | 2023-01-12 | 2.022 | 4,824,036 | +2,626 | 0.19% | 9,752,700 |
| 2023-01-13 | 2023-01-11 | 2.022 | 4,821,410 | -43,775 | 0.19% | 9,747,391 |
| 2023-01-12 | 2023-01-10 | 2.010 | 4,865,185 | +71,792 | 0.19% | 9,780,320 |
| 2023-01-11 | 2023-01-09 | 2.033 | 4,793,393 | -11,382 | 0.19% | 9,745,499 |
| 2023-01-10 | 2023-01-06 | 2.022 | 4,804,775 | +43,775 | 0.19% | 9,713,760 |
| 2023-01-09 | 2023-01-05 | 2.067 | 4,761,000 | -59,534 | 0.19% | 9,842,780 |
| 2023-01-06 | 2023-01-04 | 1.999 | 4,820,534 | +43,775 | 0.19% | 9,635,500 |
| 2023-01-04 | 2022-12-30 | 1.976 | 4,776,759 | -87,550 | 0.19% | 9,438,880 |
| 2023-01-03 | 2022-12-29 | 1.919 | 4,864,309 | +87,550 | 0.19% | 9,334,079 |
| 2022-12-30 | 2022-12-28 | 1.942 | 4,776,759 | +15,759 | 0.19% | 9,275,200 |
| 2022-12-29 | 2022-12-23 | 1.942 | 4,761,000 | -33,269 | 0.19% | 9,244,600 |
| 2022-12-28 | 2022-12-22 | 1.919 | 4,794,269 | +33,269 | 0.19% | 9,199,680 |
| 2022-12-23 | 2022-12-21 | 1.953 | 4,761,000 | -32,393 | 0.19% | 9,298,980 |
| 2022-12-20 | 2022-12-16 | 2.033 | 4,793,393 | -45,527 | 0.19% | 9,745,499 |
| 2022-12-19 | 2022-12-15 | 2.056 | 4,838,920 | -7,879 | 0.19% | 9,948,600 |
| 2022-12-16 | 2022-12-14 | 2.067 | 4,846,799 | +85,799 | 0.19% | 10,020,159 |
| 2022-12-12 | 2022-12-08 | 2.079 | 4,761,000 | -35,896 | 0.19% | 9,897,160 |
| 2022-12-09 | 2022-12-07 | 2.010 | 4,796,896 | -26,265 | 0.19% | 9,643,041 |
| 2022-12-08 | 2022-12-06 | 2.045 | 4,823,161 | -33,269 | 0.19% | 9,861,111 |
| 2022-12-07 | 2022-12-05 | 2.113 | 4,856,430 | +85,800 | 0.19% | 10,261,950 |
| 2022-12-06 | 2022-12-02 | 1.953 | 4,770,630 | -2,627 | 0.19% | 9,317,789 |
| 2022-11-30 | 2022-11-28 | 1.965 | 4,773,257 | -43,775 | 0.19% | 9,377,440 |
| 2022-11-29 | 2022-11-25 | 1.942 | 4,817,032 | +43,775 | 0.19% | 9,353,400 |
| 2022-11-25 | 2022-11-23 | 1.839 | 4,773,257 | -127,824 | 0.19% | 8,777,720 |
| 2022-11-24 | 2022-11-22 | 1.793 | 4,901,081 | +48,153 | 0.19% | 8,788,861 |
| 2022-11-18 | 2022-11-16 | 1.679 | 4,852,928 | +87,551 | 0.19% | 8,148,210 |
| 2022-11-11 | 2022-11-09 | 1.645 | 4,765,377 | -4,378 | 0.19% | 7,837,919 |
| 2022-10-28 | 2022-10-26 | 1.519 | 4,769,755 | -87,550 | 0.19% | 7,245,840 |
| 2022-10-27 | 2022-10-25 | 1.496 | 4,857,305 | +87,550 | 0.19% | 7,267,879 |
| 2022-10-25 | 2022-10-21 | 1.588 | 4,769,755 | -87,550 | 0.19% | 7,572,720 |
| 2022-10-24 | 2022-10-20 | 1.542 | 4,857,305 | +87,550 | 0.19% | 7,489,799 |
| 2022-10-20 | 2022-10-18 | 1.553 | 4,769,755 | -117,318 | 0.19% | 7,409,280 |
| 2022-10-19 | 2022-10-17 | 1.542 | 4,887,073 | +117,318 | 0.19% | 7,535,701 |
| 2022-10-13 | 2022-10-11 | 1.553 | 4,769,755 | -77,044 | 0.19% | 7,409,280 |
| 2022-10-12 | 2022-10-10 | 1.496 | 4,846,799 | -33,270 | 0.19% | 7,252,159 |
| 2022-09-28 | 2022-09-26 | 1.531 | 4,880,069 | -7,004 | 0.19% | 7,469,161 |
| 2022-09-08 | 2022-09-06 | 1.725 | 4,887,073 | -20,136 | 0.19% | 8,428,821 |
| 2022-09-06 | 2022-09-02 | 1.713 | 4,907,209 | -8,755 | 0.20% | 8,407,500 |
| 2022-09-05 | 2022-09-01 | 1.713 | 4,915,964 | -876 | 0.20% | 8,422,500 |
| 2022-08-10 | 2022-08-08 | 1.759 | 4,916,840 | -8,755 | 0.20% | 8,648,640 |
| 2022-08-04 | 2022-08-02 | 1.793 | 4,925,595 | +12,257 | 0.20% | 8,832,820 |
| 2022-07-29 | 2022-07-27 | 2.132 | 4,913,338 | +253,701 | 0.20% | 10,474,069 |
| 2022-07-28 | 2022-07-26 | 2.144 | 4,659,637 | -58,121 | 0.20% | 9,989,359 |
| 2022-07-26 | 2022-07-22 | 2.132 | 4,717,758 | -196,781 | 0.20% | 10,057,139 |
| 2022-07-25 | 2022-07-21 | 2.144 | 4,914,539 | +83,030 | 0.21% | 10,535,820 |
| 2022-06-30 | 2022-06-28 | 2.288 | 4,831,509 | -83,030 | 0.20% | 11,056,099 |
| 2022-06-28 | 2022-06-24 | 2.228 | 4,914,539 | +83,030 | 0.21% | 10,950,150 |
| 2022-06-20 | 2022-06-16 | 2.252 | 4,831,509 | +58,121 | 0.20% | 10,881,529 |
| 2022-06-10 | 2022-06-08 | 2.373 | 4,773,388 | +66,424 | 0.20% | 11,325,529 |
| 2022-06-09 | 2022-06-07 | 2.373 | 4,706,964 | -83,030 | 0.20% | 11,167,929 |
| 2022-06-08 | 2022-06-06 | 2.312 | 4,789,994 | +99,636 | 0.20% | 11,076,479 |
| 2022-06-07 | 2022-06-02 | 2.361 | 4,690,358 | -166,060 | 0.20% | 11,072,039 |
| 2022-06-06 | 2022-06-01 | 2.349 | 4,856,418 | +195,120 | 0.20% | 11,405,549 |
| 2022-05-27 | 2022-05-25 | 2.373 | 4,661,298 | -74,727 | 0.20% | 11,059,580 |
| 2022-05-26 | 2022-05-24 | 2.324 | 4,736,025 | +74,727 | 0.20% | 11,008,720 |
| 2022-05-23 | 2022-05-19 | 2.361 | 4,661,298 | -83,030 | 0.20% | 11,003,440 |
| 2022-05-13 | 2022-05-11 | 2.373 | 4,744,328 | +83,030 | 0.20% | 11,256,580 |
| 2022-05-03 | 2022-04-28 | 2.481 | 4,661,298 | -81,369 | 0.20% | 11,564,840 |
| 2022-04-28 | 2022-04-26 | 2.264 | 4,742,667 | -166,060 | 0.20% | 10,738,559 |
| 2022-04-22 | 2022-04-20 | 2.409 | 4,908,727 | +171,872 | 0.21% | 11,824,000 |
| 2022-04-21 | 2022-04-19 | 2.517 | 4,736,855 | +83,030 | 0.20% | 11,923,449 |
| 2022-04-12 | 2022-04-08 | 2.638 | 4,653,825 | -83,030 | 0.20% | 12,274,949 |
| 2022-04-08 | 2022-04-06 | 2.529 | 4,736,855 | +83,030 | 0.20% | 11,980,499 |
| 2022-04-01 | 2022-03-30 | 2.638 | 4,653,825 | +24,909 | 0.20% | 12,274,949 |
| 2022-03-24 | 2022-03-22 | 2.650 | 4,628,916 | -33,212 | 0.19% | 12,264,999 |
| 2022-03-23 | 2022-03-21 | 2.553 | 4,662,128 | +9,963 | 0.20% | 11,903,799 |
| 2022-03-21 | 2022-03-17 | 2.553 | 4,652,165 | -49,818 | 0.20% | 11,878,361 |
| 2022-03-16 | 2022-03-14 | 2.361 | 4,701,983 | +49,818 | 0.20% | 11,099,481 |
| 2022-03-11 | 2022-03-09 | 2.698 | 4,652,165 | +35,703 | 0.20% | 12,550,721 |
| 2022-03-10 | 2022-03-08 | 2.915 | 4,616,462 | +4,982 | 0.19% | 13,455,200 |
| 2022-03-08 | 2022-03-04 | 2.866 | 4,611,480 | -8,303 | 0.19% | 13,218,520 |
| 2022-03-07 | 2022-03-03 | 2.903 | 4,619,783 | +43,175 | 0.19% | 13,409,240 |
| 2022-02-22 | 2022-02-18 | 3.240 | 4,576,608 | -25,739 | 0.19% | 14,827,281 |
| 2022-02-18 | 2022-02-16 | 3.011 | 4,602,347 | -27,400 | 0.19% | 13,857,501 |
| 2022-02-16 | 2022-02-14 | 2.758 | 4,629,747 | -147,793 | 0.19% | 12,769,041 |
| 2022-02-15 | 2022-02-11 | 2.891 | 4,777,540 | +62,273 | 0.20% | 13,809,600 |
| 2022-02-14 | 2022-02-10 | 2.866 | 4,715,267 | +2,490 | 0.20% | 13,516,019 |
| 2022-02-11 | 2022-02-09 | 2.758 | 4,712,777 | -8,303 | 0.20% | 12,998,041 |
| 2022-02-10 | 2022-02-08 | 2.794 | 4,721,080 | +83,030 | 0.20% | 13,191,521 |
| 2022-01-20 | 2022-01-18 | 2.746 | 4,638,050 | -13,284 | 0.19% | 12,736,081 |
| 2022-01-17 | 2022-01-13 | 2.758 | 4,651,334 | -83,030 | 0.20% | 12,828,579 |
| 2022-01-14 | 2022-01-12 | 2.710 | 4,734,364 | +83,030 | 0.20% | 12,829,499 |
| 2022-01-11 | 2022-01-07 | 2.614 | 4,651,334 | -5,813 | 0.20% | 12,156,339 |
| 2022-01-10 | 2022-01-06 | 2.517 | 4,657,147 | -89,672 | 0.20% | 11,722,811 |
| 2022-01-06 | 2022-01-04 | 2.481 | 4,746,819 | +83,030 | 0.20% | 11,777,020 |
| 2022-01-05 | 2022-01-03 | 2.469 | 4,663,789 | -157,757 | 0.20% | 11,514,850 |
| 2022-01-04 | 2021-12-31 | 2.397 | 4,821,546 | +149,454 | 0.20% | 11,555,931 |
| 2021-12-30 | 2021-12-28 | 2.457 | 4,672,092 | +14,115 | 0.20% | 11,479,080 |
| 2021-12-21 | 2021-12-17 | 2.553 | 4,657,977 | -8,303 | 0.20% | 11,893,200 |
| 2021-12-17 | 2021-12-15 | 2.469 | 4,666,280 | +249,090 | 0.20% | 11,521,000 |
| 2021-12-03 | 2021-12-01 | 2.445 | 4,417,190 | -66,424 | 0.19% | 10,799,600 |
| 2021-12-02 | 2021-11-30 | 2.385 | 4,483,614 | -24,909 | 0.19% | 10,692,000 |
| 2021-12-01 | 2021-11-29 | 2.385 | 4,508,523 | +8,303 | 0.19% | 10,751,400 |
| 2021-11-30 | 2021-11-26 | 2.433 | 4,500,220 | +58,951 | 0.19% | 10,948,400 |
| 2021-11-29 | 2021-11-25 | 2.505 | 4,441,269 | +13,285 | 0.19% | 11,125,920 |
| 2021-11-22 | 2021-11-18 | 2.373 | 4,427,984 | -13,285 | 0.19% | 10,506,010 |
| 2021-11-18 | 2021-11-16 | 2.324 | 4,441,269 | +124,545 | 0.19% | 10,323,570 |
| 2021-11-09 | 2021-11-05 | 2.264 | 4,316,724 | -16,606 | 0.18% | 9,774,120 |
| 2021-11-04 | 2021-11-02 | 2.373 | 4,333,330 | +13,285 | 0.18% | 10,281,430 |
| 2021-11-03 | 2021-11-01 | 2.493 | 4,320,045 | +4,982 | 0.18% | 10,770,210 |
| 2021-11-01 | 2021-10-28 | 2.529 | 4,315,063 | +36,533 | 0.18% | 10,913,699 |
| 2021-10-27 | 2021-10-25 | 2.818 | 4,278,530 | -166,060 | 0.18% | 12,058,019 |
| 2021-10-26 | 2021-10-22 | 2.746 | 4,444,590 | -427,604 | 0.19% | 12,204,840 |
| 2021-10-25 | 2021-10-21 | 2.782 | 4,872,194 | -141,151 | 0.20% | 13,555,080 |
| 2021-10-22 | 2021-10-20 | 2.746 | 5,013,345 | +141,151 | 0.21% | 13,766,641 |
| 2021-10-19 | 2021-10-15 | 2.746 | 4,872,194 | -91,333 | 0.20% | 13,379,040 |
| 2021-10-15 | 2021-10-11 | 2.698 | 4,963,527 | +83,030 | 0.21% | 13,390,720 |
| 2021-10-12 | 2021-10-08 | 2.818 | 4,880,497 | -84,690 | 0.20% | 13,754,520 |
| 2021-10-11 | 2021-10-07 | 2.891 | 4,965,187 | +4,151 | 0.21% | 14,351,999 |
| 2021-10-08 | 2021-10-06 | 2.806 | 4,961,036 | +2,491 | 0.21% | 13,921,750 |
| 2021-10-07 | 2021-10-05 | 2.830 | 4,958,545 | +2,491 | 0.21% | 14,034,200 |
| 2021-10-05 | 2021-09-30 | 2.891 | 4,956,054 | +2,491 | 0.21% | 14,325,600 |
| 2021-10-04 | 2021-09-29 | 2.830 | 4,953,563 | +5,812 | 0.21% | 14,020,099 |
| 2021-09-29 | 2021-09-27 | 2.866 | 4,947,751 | -33,212 | 0.21% | 14,182,420 |
| 2021-09-28 | 2021-09-24 | 3.047 | 4,980,963 | +18,266 | 0.21% | 15,177,470 |
| 2021-09-27 | 2021-09-23 | 3.264 | 4,962,697 | +4,152 | 0.21% | 16,197,672 |
| 2021-09-24 | 2021-09-21 | 3.312 | 4,958,545 | +595,324 | 0.21% | 16,423,000 |
| 2021-09-21 | 2021-09-17 | 3.348 | 4,363,221 | +15,776 | 0.18% | 14,608,901 |
| 2021-09-20 | 2021-09-16 | 3.372 | 4,347,445 | +4,982 | 0.18% | 14,660,800 |
| 2021-09-17 | 2021-09-15 | 3.481 | 4,342,463 | -83,030 | 0.18% | 15,114,699 |
| 2021-09-16 | 2021-09-14 | 3.553 | 4,425,493 | +4,151 | 0.19% | 15,723,499 |
| 2021-09-15 | 2021-09-13 | 3.950 | 4,421,342 | +10,794 | 0.19% | 17,466,001 |
| 2021-09-14 | 2021-09-10 | 3.890 | 4,410,548 | -1,114,261 | 0.19% | 17,157,761 |
| 2021-09-13 | 2021-09-09 | 3.926 | 5,524,809 | -91,333 | 0.23% | 21,692,040 |
| 2021-09-10 | 2021-09-08 | 3.962 | 5,616,142 | +124,545 | 0.24% | 22,253,561 |
| 2021-09-09 | 2021-09-07 | 3.794 | 5,491,597 | -466,628 | 0.23% | 20,834,100 |
| 2021-09-08 | 2021-09-06 | 3.577 | 5,958,225 | +176,023 | 0.25% | 21,312,720 |
| 2021-09-07 | 2021-09-03 | 3.529 | 5,782,202 | -4,981 | 0.24% | 20,404,522 |
| 2021-09-06 | 2021-09-02 | 3.661 | 5,787,183 | +269,847 | 0.24% | 21,188,799 |
| 2021-09-03 | 2021-09-01 | 3.493 | 5,517,336 | +341,253 | 0.23% | 19,270,499 |
| 2021-09-02 | 2021-08-31 | 3.734 | 5,176,083 | +595,324 | 0.22% | 19,325,399 |
| 2021-09-01 | 2021-08-30 | 3.517 | 4,580,759 | +3,021,458 | 0.19% | 16,109,640 |
| 2021-08-31 | 2021-08-27 | 3.445 | 1,559,301 | +40,684 | 0.07% | 5,371,079 |
| 2021-08-30 | 2021-08-26 | 3.432 | 1,518,617 | -713,226 | 0.06% | 5,212,651 |
| 2021-08-27 | 2021-08-25 | 3.360 | 2,231,843 | +630,196 | 0.09% | 7,499,518 |
| 2021-08-26 | 2021-08-24 | 2.903 | 1,601,647 | -415,149 | 0.07% | 4,648,891 |
| 2021-08-25 | 2021-08-23 | 2.806 | 2,016,796 | -6,642 | 0.08% | 5,659,570 |
| 2021-08-19 | 2021-08-17 | 2.903 | 2,023,438 | -417,641 | 0.08% | 5,873,169 |
| 2021-08-18 | 2021-08-16 | 2.806 | 2,441,079 | -259,883 | 0.10% | 6,850,201 |
| 2021-08-17 | 2021-08-13 | 2.698 | 2,700,962 | +41,515 | 0.11% | 7,286,719 |
| 2021-08-16 | 2021-08-12 | 2.782 | 2,659,447 | -29,891 | 0.11% | 7,398,929 |
| 2021-08-13 | 2021-08-11 | 2.674 | 2,689,338 | +8,303 | 0.11% | 7,190,580 |
| 2021-08-12 | 2021-08-10 | 2.638 | 2,681,035 | -8,303 | 0.11% | 7,071,510 |
| 2021-08-11 | 2021-08-09 | 2.698 | 2,689,338 | +49,818 | 0.11% | 7,255,360 |
| 2021-08-10 | 2021-08-06 | 2.662 | 2,639,520 | -166,060 | 0.11% | 7,025,589 |
| 2021-08-09 | 2021-08-05 | 2.638 | 2,805,580 | +170,211 | 0.12% | 7,400,010 |
| 2021-08-06 | 2021-08-04 | 2.734 | 2,635,369 | +581,210 | 0.11% | 7,204,981 |
| 2021-08-05 | 2021-08-03 | 2.830 | 2,054,159 | -415,150 | 0.09% | 5,813,899 |
| 2021-08-04 | 2021-08-02 | 2.866 | 2,469,309 | -24,909 | 0.10% | 7,078,120 |
| 2021-08-02 | 2021-07-29 | 2.782 | 2,494,218 | +348,726 | 0.10% | 6,939,240 |
| 2021-07-30 | 2021-07-28 | 2.746 | 2,145,492 | +10,794 | 0.09% | 5,891,519 |
| 2021-07-29 | 2021-07-27 | 2.626 | 2,134,698 | +390,240 | 0.09% | 5,604,779 |
| 2021-07-28 | 2021-07-26 | 3.011 | 1,744,458 | +419,301 | 0.07% | 5,252,500 |
| 2021-07-27 | 2021-07-23 | 3.071 | 1,325,157 | -505,652 | 0.06% | 4,069,800 |
| 2021-07-26 | 2021-07-22 | 2.686 | 1,830,809 | -14,115 | 0.08% | 4,917,150 |
| 2021-07-23 | 2021-07-21 | 2.667 | 1,844,924 | +68,084 | 0.08% | 4,919,861 |
| 2021-07-22 | 2021-07-20 | 2.742 | 1,776,840 | +64,432 | 0.07% | 4,872,404 |
| 2021-07-20 | 2021-07-16 | 2.528 | 1,712,408 | -15,900 | 0.08% | 4,329,540 |
| 2021-07-14 | 2021-07-12 | 2.352 | 1,728,308 | -79,499 | 0.08% | 4,065,381 |
| 2021-07-08 | 2021-07-06 | 2.226 | 1,807,807 | +6,360 | 0.08% | 4,024,981 |
| 2021-06-24 | 2021-06-22 | 2.252 | 1,801,447 | -794,989 | 0.08% | 4,056,141 |
| 2021-06-07 | 2021-06-03 | 2.302 | 2,596,436 | +7,949 | 0.11% | 5,976,779 |
| 2021-05-31 | 2021-05-27 | 2.365 | 2,588,487 | -476,993 | 0.11% | 6,121,281 |
| 2021-05-28 | 2021-05-26 | 2.289 | 3,065,480 | +79,499 | 0.13% | 7,017,919 |
| 2021-05-25 | 2021-05-21 | 2.277 | 2,985,981 | +79,499 | 0.13% | 6,798,359 |
| 2021-05-14 | 2021-05-12 | 2.428 | 2,906,482 | +397,494 | 0.13% | 7,056,079 |
| 2021-05-13 | 2021-05-11 | 2.478 | 2,508,988 | +158,998 | 0.11% | 6,217,321 |
| 2021-05-12 | 2021-05-10 | 2.579 | 2,349,990 | -12,719 | 0.10% | 6,059,801 |
| 2021-05-11 | 2021-05-07 | 2.390 | 2,362,709 | -3,504,315 | 0.10% | 5,646,799 |
| 2021-05-10 | 2021-05-06 | 2.377 | 5,867,024 | -1,087,546 | 0.26% | 13,948,199 |
| 2021-05-04 | 2021-04-30 | 2.302 | 6,954,570 | +2,841,293 | 0.30% | 16,008,840 |
| 2021-04-30 | 2021-04-28 | 2.428 | 4,113,277 | -387,955 | 0.18% | 9,985,820 |
| 2021-04-28 | 2021-04-26 | 2.377 | 4,501,232 | -763,190 | 0.20% | 10,701,180 |
| 2021-04-20 | 2021-04-16 | 2.579 | 5,264,422 | -705,156 | 0.23% | 13,575,100 |
| 2021-04-13 | 2021-04-09 | 2.629 | 5,969,578 | +2,385 | 0.26% | 15,693,810 |
| 2021-04-08 | 2021-04-01 | 2.478 | 5,967,193 | +3,180 | 0.26% | 14,786,820 |
| 2021-04-07 | 2021-03-31 | 2.541 | 5,964,013 | -89,039 | 0.26% | 15,154,040 |
| 2021-03-31 | 2021-03-29 | 2.327 | 6,053,052 | -79,499 | 0.27% | 14,085,900 |
| 2021-03-26 | 2021-03-24 | 2.201 | 6,132,551 | -79,499 | 0.27% | 13,499,500 |
| 2021-03-25 | 2021-03-23 | 2.289 | 6,212,050 | +31,800 | 0.27% | 14,221,480 |
| 2021-03-19 | 2021-03-17 | 2.377 | 6,180,250 | +16,695 | 0.27% | 14,692,860 |
| 2021-03-17 | 2021-03-15 | 2.428 | 6,163,555 | -3,180 | 0.27% | 14,963,289 |
| 2021-03-16 | 2021-03-12 | 2.327 | 6,166,735 | +53,264 | 0.27% | 14,350,449 |
| 2021-03-15 | 2021-03-11 | 2.428 | 6,113,471 | +795 | 0.27% | 14,841,700 |
| 2021-03-12 | 2021-03-10 | 2.277 | 6,112,676 | +2,385 | 0.27% | 13,917,090 |
| 2021-03-10 | 2021-03-08 | 2.352 | 6,110,291 | +6,360 | 0.27% | 14,372,820 |
| 2021-03-09 | 2021-03-05 | 2.440 | 6,103,931 | +34,979 | 0.27% | 14,895,320 |
| 2021-03-08 | 2021-03-04 | 2.491 | 6,068,952 | +101,759 | 0.27% | 15,115,321 |
| 2021-03-05 | 2021-03-03 | 2.704 | 5,967,193 | +6,360 | 0.26% | 16,137,900 |
| 2021-03-04 | 2021-03-02 | 2.604 | 5,960,833 | +16,695 | 0.26% | 15,520,860 |
| 2021-03-03 | 2021-03-01 | 2.843 | 5,944,138 | -140,713 | 0.26% | 16,898,019 |
| 2021-03-02 | 2021-02-26 | 2.881 | 6,084,851 | -50,085 | 0.27% | 17,527,659 |
| 2021-03-01 | 2021-02-25 | 2.881 | 6,134,936 | +23,850 | 0.27% | 17,671,931 |
| 2021-02-26 | 2021-02-24 | 2.717 | 6,111,086 | -19,875 | 0.27% | 16,603,920 |
| 2021-02-25 | 2021-02-23 | 2.943 | 6,130,961 | +115,274 | 0.27% | 18,046,080 |
| 2021-02-24 | 2021-02-22 | 2.893 | 6,015,687 | +248,831 | 0.26% | 17,404,099 |
| 2021-02-23 | 2021-02-19 | 2.390 | 5,766,856 | +79,499 | 0.25% | 13,782,601 |
| 2021-02-22 | 2021-02-18 | 2.126 | 5,687,357 | -167,742 | 0.25% | 12,090,261 |
| 2021-02-19 | 2021-02-17 | 2.126 | 5,855,099 | +167,742 | 0.26% | 12,446,849 |
| 2021-02-09 | 2021-02-05 | 1.887 | 5,687,357 | +9,540 | 0.25% | 10,731,001 |
| 2021-02-01 | 2021-01-28 | 1.899 | 5,677,817 | +2,268,901 | 0.25% | 10,784,421 |
| 2021-01-26 | 2021-01-22 | 2.050 | 3,408,916 | +567,623 | 0.15% | 6,989,440 |
| 2021-01-25 | 2021-01-21 | 2.126 | 2,841,293 | +837,124 | 0.12% | 6,040,059 |
| 2021-01-21 | 2021-01-19 | 2.151 | 2,004,169 | +87,449 | 0.09% | 4,310,910 |
| 2021-01-20 | 2021-01-18 | 2.176 | 1,916,720 | -95,399 | 0.08% | 4,171,029 |
| 2021-01-19 | 2021-01-15 | 2.075 | 2,012,119 | +3,180 | 0.09% | 4,176,150 |
| 2021-01-18 | 2021-01-14 | 2.088 | 2,008,939 | +15,900 | 0.09% | 4,194,820 |
| 2021-01-15 | 2021-01-13 | 2.075 | 1,993,039 | +31,799 | 0.09% | 4,136,549 |
| 2021-01-14 | 2021-01-12 | 2.038 | 1,961,240 | +238,497 | 0.09% | 3,996,541 |
| 2021-01-13 | 2021-01-11 | 1.912 | 1,722,743 | +794,990 | 0.08% | 3,293,840 |
| 2021-01-11 | 2021-01-07 | 1.937 | 927,753 | -238,497 | 0.04% | 1,797,180 |
| 2021-01-06 | 2021-01-04 | 1.774 | 1,166,250 | -162,178 | 0.05% | 2,068,470 |
| 2020-12-22 | 2020-12-18 | 1.849 | 1,328,428 | -268,706 | 0.06% | 2,456,370 |
| 2020-12-18 | 2020-12-16 | 1.648 | 1,597,134 | +3,180 | 0.07% | 2,631,789 |
| 2020-12-17 | 2020-12-15 | 1.648 | 1,593,954 | +7,154 | 0.07% | 2,626,549 |
| 2020-12-09 | 2020-12-07 | 1.723 | 1,586,800 | +3,975 | 0.07% | 2,734,521 |
| 2020-12-07 | 2020-12-03 | 1.748 | 1,582,825 | -39,749 | 0.07% | 2,767,491 |
| 2020-12-03 | 2020-12-01 | 1.761 | 1,622,574 | +238,497 | 0.07% | 2,857,400 |
| 2020-12-01 | 2020-11-27 | 1.786 | 1,384,077 | +166,153 | 0.06% | 2,472,220 |
| 2020-11-25 | 2020-11-23 | 1.761 | 1,217,924 | +79,499 | 0.05% | 2,144,800 |
| 2020-11-24 | 2020-11-20 | 1.711 | 1,138,425 | +102,553 | 0.05% | 1,947,519 |
| 2020-11-19 | 2020-11-17 | 1.698 | 1,035,872 | +198,748 | 0.05% | 1,759,051 |
| 2020-08-31 | 2020-08-27 | 1.623 | 837,124 | -2,995,522 | 0.04% | 1,358,370 |
| 2020-08-27 | 2020-08-25 | 1.673 | 3,832,646 | -27,029 | 0.17% | 6,411,931 |
| 2020-08-26 | 2020-08-24 | 1.686 | 3,859,675 | -430,885 | 0.17% | 6,505,700 |
| 2020-08-19 | 2020-08-17 | 1.711 | 4,290,560 | -2,888,197 | 0.19% | 7,339,921 |
| 2020-08-18 | 2020-08-14 | 1.698 | 7,178,757 | -158,998 | 0.31% | 12,190,499 |
| 2020-08-17 | 2020-08-13 | 1.698 | 7,337,755 | -238,497 | 0.32% | 12,460,500 |
| 2020-08-14 | 2020-08-12 | 1.686 | 7,576,252 | -1,601,905 | 0.33% | 12,770,200 |
| 2020-07-28 | 2020-07-24 | 1.673 | 9,178,157 | -289,376 | 0.40% | 15,354,851 |
| 2020-07-24 | 2020-07-22 | 1.929 | 9,467,533 | +397,495 | 0.41% | 18,260,903 |
| 2020-07-23 | 2020-07-21 | 1.969 | 9,070,038 | +342,789 | 0.40% | 17,856,167 |
| 2020-07-10 | 2020-07-08 | 1.862 | 8,727,249 | +147,346 | 0.40% | 16,252,599 |
| 2020-07-08 | 2020-07-06 | 1.876 | 8,579,903 | +3,007 | 0.40% | 16,092,330 |
| 2020-06-30 | 2020-06-26 | 1.649 | 8,576,896 | +4,005,408 | 0.40% | 14,147,160 |
| 2020-06-29 | 2020-06-24 | 1.663 | 4,571,488 | +1,503,532 | 0.21% | 7,601,250 |
| 2020-06-11 | 2020-06-09 | 1.716 | 3,067,956 | -2,256 | 0.14% | 5,264,489 |
| 2020-06-10 | 2020-06-08 | 1.689 | 3,070,212 | +2,276,347 | 0.14% | 5,186,681 |
| 2020-04-27 | 2020-04-23 | 1.756 | 793,865 | -751 | 0.04% | 1,393,921 |
| 2020-03-02 | 2020-02-27 | 2.062 | 794,616 | -15,036 | 0.04% | 1,638,349 |
| 2020-02-28 | 2020-02-26 | 2.062 | 809,652 | +15,036 | 0.04% | 1,669,350 |
| 2019-09-10 | 2019-09-06 | 2.394 | 794,616 | +15,035 | 0.04% | 1,902,599 |
| 2019-07-23 | 2019-07-19 | 2.852 | 779,581 | +30,606 | 0.04% | 2,223,515 |
| 2019-03-20 | 2019-03-18 | 3.212 | 748,975 | +2,167 | 0.04% | 2,405,840 |
| 2019-03-07 | 2019-03-05 | 3.281 | 746,808 | -2,889 | 0.04% | 2,450,580 |
| 2019-03-01 | 2019-02-27 | 3.171 | 749,697 | -18,056 | 0.04% | 2,377,020 |
| 2019-02-28 | 2019-02-26 | 3.268 | 767,753 | +49,835 | 0.04% | 2,508,679 |
| 2019-02-27 | 2019-02-25 | 3.171 | 717,918 | -20,223 | 0.03% | 2,276,260 |
| 2018-11-20 | 2018-11-16 | 2.783 | 738,141 | -10,112 | 0.04% | 2,054,220 |
| 2018-11-05 | 2018-11-01 | 2.658 | 748,253 | +8,667 | 0.04% | 1,989,121 |
| 2018-07-23 | 2018-07-19 | 3.164 | 739,586 | +27,623 | 0.04% | 2,340,203 |
| 2018-05-10 | 2018-05-08 | 3.596 | 711,963 | -10,430 | 0.04% | 2,559,998 |
| 2018-04-19 | 2018-04-17 | 3.423 | 722,393 | -31,287 | 0.04% | 2,472,821 |
| 2018-04-16 | 2018-04-12 | 3.466 | 753,680 | -10,429 | 0.04% | 2,612,440 |
| 2018-03-27 | 2018-03-23 | 3.251 | 764,109 | -101,511 | 0.04% | 2,483,739 |
| 2018-01-23 | 2018-01-19 | 3.567 | 865,620 | -36,849 | 0.04% | 3,087,601 |
| 2018-01-18 | 2018-01-16 | 3.538 | 902,469 | -218,317 | 0.05% | 3,193,079 |
| 2017-12-05 | 2017-12-01 | 3.308 | 1,120,786 | +36,849 | 0.06% | 3,707,599 |
| 2017-11-23 | 2017-11-21 | 3.380 | 1,083,937 | +218,317 | 0.05% | 3,663,651 |
| 2017-11-14 | 2017-11-10 | 3.653 | 865,620 | +9,734 | 0.04% | 3,162,301 |
| 2017-11-07 | 2017-11-03 | 3.711 | 855,886 | +208,583 | 0.04% | 3,175,981 |
| 2017-11-01 | 2017-10-30 | 3.725 | 647,303 | +59,794 | 0.03% | 2,411,291 |
| 2017-10-25 | 2017-10-23 | 3.754 | 587,509 | -27,811 | 0.03% | 2,205,450 |
| 2017-10-18 | 2017-10-16 | 3.826 | 615,320 | -41,717 | 0.03% | 2,354,100 |
| 2017-10-10 | 2017-10-06 | 3.768 | 657,037 | +27,811 | 0.03% | 2,475,901 |
| 2017-09-27 | 2017-09-25 | 3.682 | 629,226 | +41,717 | 0.03% | 2,316,802 |
| 2017-09-25 | 2017-09-21 | 3.869 | 587,509 | -31,983 | 0.03% | 2,273,050 |
| 2017-09-22 | 2017-09-20 | 3.754 | 619,492 | +20,859 | 0.03% | 2,325,511 |
| 2017-09-08 | 2017-09-06 | 3.941 | 598,633 | +101,510 | 0.03% | 2,359,139 |
| 2017-08-01 | 2017-07-28 | 3.956 | 497,123 | -9,734 | 0.02% | 1,966,598 |
| 2017-07-31 | 2017-07-27 | 4.015 | 506,857 | +12,989 | 0.03% | 2,035,032 |
| 2017-07-26 | 2017-07-24 | 4.059 | 493,868 | -14,904 | 0.03% | 2,004,751 |
| 2017-07-21 | 2017-07-19 | 4.148 | 508,772 | +2,710 | 0.03% | 2,110,311 |
| 2017-07-19 | 2017-07-17 | 4.133 | 506,062 | +14,904 | 0.03% | 2,091,600 |
| 2017-06-22 | 2017-06-20 | 3.808 | 491,158 | +253,370 | 0.03% | 1,870,500 |
| 2017-05-12 | 2017-05-10 | 4.118 | 237,788 | +6,774 | 0.01% | 979,289 |
| 2017-05-10 | 2017-05-08 | 4.089 | 231,014 | +6,775 | 0.01% | 944,572 |
| 2017-04-24 | 2017-04-20 | 4.487 | 224,239 | +1,355 | 0.01% | 1,006,240 |
| 2017-04-20 | 2017-04-18 | 4.561 | 222,884 | +16,936 | 0.01% | 1,016,610 |
| 2017-04-13 | 2017-04-11 | 4.753 | 205,948 | -9,484 | 0.01% | 978,882 |
| 2017-04-10 | 2017-04-06 | 4.901 | 215,432 | -16,936 | 0.01% | 1,055,760 |
| 2017-04-07 | 2017-04-05 | 4.812 | 232,368 | -3,388 | 0.01% | 1,118,178 |
| 2017-04-03 | 2017-03-30 | 4.384 | 235,756 | +24,389 | 0.01% | 1,033,561 |
| 2017-03-28 | 2017-03-24 | 4.532 | 211,367 | +20,324 | 0.01% | 957,839 |
| 2017-03-23 | 2017-03-21 | 4.650 | 191,043 | +28,453 | 0.01% | 888,298 |
| 2017-02-28 | 2017-02-24 | 4.487 | 162,590 | +1,355 | 0.01% | 729,599 |
| 2017-02-24 | 2017-02-22 | 4.679 | 161,235 | -1,355 | 0.01% | 754,459 |
| 2017-01-16 | 2017-01-12 | 4.355 | 162,590 | +1,355 | 0.01% | 707,999 |
| 2016-12-08 | 2016-12-06 | 3.912 | 161,235 | +33,873 | 0.01% | 630,699 |
| 2016-12-07 | 2016-12-05 | 3.912 | 127,362 | -50,810 | 0.01% | 498,199 |
| 2016-11-30 | 2016-11-28 | 4.163 | 178,172 | +50,810 | 0.01% | 741,661 |
| 2016-11-25 | 2016-11-23 | 3.941 | 127,362 | +7,452 | 0.01% | 501,959 |
| 2016-11-22 | 2016-11-18 | 3.823 | 119,910 | -37,938 | 0.01% | 458,429 |
| 2016-11-21 | 2016-11-17 | 3.971 | 157,848 | +37,938 | 0.01% | 626,770 |
| 2016-11-15 | 2016-11-11 | 3.971 | 119,910 | -1,355 | 0.01% | 476,129 |
| 2016-10-28 | 2016-10-26 | 3.956 | 121,265 | -3,387 | 0.01% | 479,719 |
| 2016-10-04 | 2016-09-30 | 3.735 | 124,652 | -3,388 | 0.01% | 465,518 |
| 2016-09-14 | 2016-09-12 | 3.941 | 128,040 | +678 | 0.01% | 504,631 |
| 2016-09-08 | 2016-09-06 | 3.926 | 127,362 | +3,387 | 0.01% | 500,079 |
| 2016-08-29 | 2016-08-25 | 3.823 | 123,975 | -3,387 | 0.01% | 473,970 |
| 2016-08-23 | 2016-08-19 | 3.897 | 127,362 | +3,387 | 0.01% | 496,319 |
| 2016-08-17 | 2016-08-15 | 3.675 | 123,975 | +2,710 | 0.01% | 455,670 |
| 2016-05-06 | 2016-05-04 | 3.558 | 121,265 | +3,533 | 0.01% | 431,431 |
| 2016-04-22 | 2016-04-20 | 3.527 | 117,732 | -13,154 | 0.01% | 415,281 |
| 2016-04-18 | 2016-04-14 | 3.497 | 130,886 | +13,154 | 0.01% | 457,700 |
| 2016-03-31 | 2016-03-29 | 3.223 | 117,732 | +19,732 | 0.01% | 379,481 |
| 2016-03-21 | 2016-03-17 | 3.238 | 98,000 | -9,866 | 0.01% | 317,370 |
| 2016-01-25 | 2016-01-21 | 2.615 | 107,866 | +1,316 | 0.01% | 282,080 |
| 2015-08-21 | 2015-08-19 | 4.348 | 106,550 | -2,631 | 0.01% | 463,318 |
| 2015-08-20 | 2015-08-18 | 4.409 | 109,181 | -592,605 | 0.01% | 481,399 |
| 2015-08-18 | 2015-08-14 | 4.926 | 701,786 | +592,605 | 0.04% | 3,457,081 |
| 2015-08-17 | 2015-08-13 | 4.744 | 109,181 | +2,631 | 0.01% | 517,919 |
| 2015-08-14 | 2015-08-12 | 4.394 | 106,550 | -2,631 | 0.01% | 468,178 |
| 2015-07-31 | 2015-07-29 | 4.120 | 109,181 | +2,631 | 0.01% | 449,859 |
| 2015-07-29 | 2015-07-27 | 3.968 | 106,550 | -6,578 | 0.01% | 422,818 |
| 2015-07-28 | 2015-07-24 | 4.470 | 113,128 | +2,631 | 0.01% | 505,682 |
| 2015-07-22 | 2015-07-20 | 4.707 | 110,497 | +6,221 | 0.01% | 520,147 |
| 2015-07-16 | 2015-07-14 | 4.350 | 104,276 | -6,436 | 0.01% | 453,602 |
| 2015-07-14 | 2015-07-10 | 4.397 | 110,712 | +6,436 | 0.01% | 486,759 |
| 2015-06-26 | 2015-06-24 | 5.733 | 104,276 | +3,219 | 0.01% | 597,783 |
| 2015-06-24 | 2015-06-22 | 5.484 | 101,057 | -22,529 | 0.01% | 554,209 |
| 2015-06-11 | 2015-06-09 | 6.090 | 123,586 | -1,287 | 0.01% | 752,641 |
| 2015-06-08 | 2015-06-04 | 6.339 | 124,873 | -78,529 | 0.01% | 791,519 |
| 2015-06-04 | 2015-06-02 | 6.572 | 203,402 | +84,966 | 0.01% | 1,336,682 |
| 2015-06-03 | 2015-06-01 | 6.292 | 118,436 | -1,288 | 0.01% | 745,197 |
| 2015-06-02 | 2015-05-29 | 6.292 | 119,724 | +1,288 | 0.01% | 753,302 |
| 2015-06-01 | 2015-05-28 | 6.308 | 118,436 | +15,448 | 0.01% | 747,037 |
| 2015-05-22 | 2015-05-20 | 6.447 | 102,988 | -6,437 | 0.01% | 663,999 |
| 2015-05-15 | 2015-05-13 | 6.199 | 109,425 | +6,437 | 0.01% | 678,300 |
| 2015-05-07 | 2015-05-05 | 6.634 | 102,988 | -157,057 | 0.01% | 683,199 |
| 2015-05-06 | 2015-05-04 | 7.053 | 260,045 | +1,287 | 0.01% | 1,834,159 |
| 2015-05-05 | 2015-04-30 | 7.131 | 258,758 | -42,482 | 0.01% | 1,845,181 |
| 2015-05-04 | 2015-04-29 | 7.069 | 301,240 | +1,931 | 0.02% | 2,129,397 |
| 2015-04-30 | 2015-04-28 | 7.317 | 299,309 | +149,976 | 0.02% | 2,190,147 |
| 2015-04-29 | 2015-04-27 | 7.131 | 149,333 | +644 | 0.01% | 1,064,881 |
| 2015-04-28 | 2015-04-24 | 6.758 | 148,689 | +9,655 | 0.01% | 1,004,849 |
| 2015-04-27 | 2015-04-23 | 6.743 | 139,034 | -9,655 | 0.01% | 937,440 |
| 2015-04-24 | 2015-04-22 | 6.556 | 148,689 | +7,724 | 0.01% | 974,819 |
| 2015-04-23 | 2015-04-21 | 6.090 | 140,965 | -198,896 | 0.01% | 858,480 |
| 2015-04-22 | 2015-04-20 | 6.385 | 339,861 | +6,437 | 0.02% | 2,170,080 |
| 2015-04-21 | 2015-04-17 | 6.370 | 333,424 | +192,459 | 0.02% | 2,123,798 |
| 2015-04-20 | 2015-04-16 | 5.966 | 140,965 | -60,506 | 0.01% | 840,960 |
| 2015-04-17 | 2015-04-15 | 5.966 | 201,471 | +48,276 | 0.01% | 1,201,922 |
| 2015-04-15 | 2015-04-13 | 6.323 | 153,195 | -291,585 | 0.01% | 968,661 |
| 2015-04-14 | 2015-04-10 | 6.137 | 444,780 | +54,069 | 0.02% | 2,729,449 |
| 2015-04-13 | 2015-04-09 | 5.935 | 390,711 | +15,448 | 0.02% | 2,318,738 |
| 2015-04-10 | 2015-04-08 | 6.028 | 375,263 | +42,482 | 0.02% | 2,262,039 |
| 2015-04-02 | 2015-03-31 | 4.428 | 332,781 | -3,218 | 0.02% | 1,473,452 |
| 2015-04-01 | 2015-03-30 | 4.614 | 335,999 | +2,575 | 0.02% | 1,550,340 |
| 2015-03-30 | 2015-03-26 | 3.744 | 333,424 | -12,874 | 0.02% | 1,248,379 |
| 2015-03-24 | 2015-03-20 | 3.806 | 346,298 | +99,770 | 0.02% | 1,318,101 |
| 2015-03-23 | 2015-03-19 | 3.760 | 246,528 | +12,874 | 0.01% | 926,860 |
| 2015-03-19 | 2015-03-17 | 3.775 | 233,654 | +1,287 | 0.01% | 882,088 |
| 2015-03-03 | 2015-02-27 | 3.837 | 232,367 | -15,448 | 0.01% | 891,670 |
| 2015-03-02 | 2015-02-26 | 3.791 | 247,815 | +15,448 | 0.01% | 939,399 |
| 2015-01-09 | 2015-01-07 | 4.117 | 232,367 | -74,023 | 0.01% | 956,650 |
| 2015-01-08 | 2015-01-06 | 4.148 | 306,390 | +1,288 | 0.02% | 1,270,921 |
| 2015-01-05 | 2014-12-31 | 4.008 | 305,102 | +25,747 | 0.02% | 1,222,918 |
| 2014-12-30 | 2014-12-24 | 3.853 | 279,355 | +47,632 | 0.02% | 1,076,318 |
| 2014-12-22 | 2014-12-18 | 3.884 | 231,723 | -64,368 | 0.01% | 899,998 |
| 2014-12-18 | 2014-12-16 | 3.760 | 296,091 | +64,368 | 0.02% | 1,113,200 |
| 2014-12-09 | 2014-12-05 | 3.356 | 231,723 | +73,379 | 0.01% | 777,599 |
| 2014-12-05 | 2014-12-03 | 3.356 | 158,344 | +73,379 | 0.01% | 531,359 |
| 2014-11-17 | 2014-11-13 | 3.729 | 84,965 | -273,563 | 0.00% | 316,799 |
| 2014-11-03 | 2014-10-30 | 3.294 | 358,528 | +74,023 | 0.02% | 1,180,841 |
| 2014-10-13 | 2014-10-09 | 3.589 | 284,505 | +83,678 | 0.02% | 1,021,021 |
| 2014-10-07 | 2014-10-03 | 3.402 | 200,827 | -77,241 | 0.01% | 683,280 |
| 2014-10-06 | 2014-09-30 | 3.309 | 278,068 | +32,184 | 0.02% | 920,160 |
| 2014-10-03 | 2014-09-29 | 3.387 | 245,884 | +160,919 | 0.01% | 832,759 |
| 2014-07-24 | 2014-07-22 | 2.795 | 84,965 | +3,730 | 0.00% | 237,464 |
| 2014-07-18 | 2014-07-16 | 2.697 | 81,235 | -9,231 | 0.00% | 219,120 |
| 2013-12-18 | 2013-12-16 | 2.340 | 90,466 | -616 | 0.01% | 211,679 |
| 2013-03-04 | 2013-02-28 | 2.681 | 91,082 | -21,539 | 0.01% | 244,200 |
| 2013-01-29 | 2013-01-25 | 2.844 | 112,621 | -5,539 | 0.01% | 320,249 |
| 2013-01-15 | 2013-01-11 | 2.844 | 118,160 | -18,463 | 0.01% | 335,999 |
| 2013-01-11 | 2013-01-09 | 2.827 | 136,623 | -20,924 | 0.01% | 386,281 |
| 2013-01-09 | 2013-01-07 | 2.892 | 157,547 | -10,462 | 0.01% | 455,680 |
| 2013-01-07 | 2013-01-03 | 2.730 | 168,009 | +10,462 | 0.01% | 458,640 |
| 2013-01-04 | 2013-01-02 | 2.616 | 157,547 | -33,848 | 0.01% | 412,160 |
| 2012-12-21 | 2012-12-19 | 2.389 | 191,395 | +33,848 | 0.01% | 457,170 |
| 2012-12-18 | 2012-12-14 | 2.454 | 157,547 | -21,540 | 0.01% | 386,560 |
| 2012-12-14 | 2012-12-12 | 2.437 | 179,087 | -22,155 | 0.01% | 436,501 |
| 2012-12-07 | 2012-12-05 | 2.356 | 201,242 | -1,230 | 0.01% | 474,151 |
| 2012-12-04 | 2012-11-30 | 2.242 | 202,472 | +46,156 | 0.01% | 454,019 |
| 2012-11-29 | 2012-11-27 | 2.470 | 156,316 | +18,462 | 0.01% | 386,080 |
| 2012-11-27 | 2012-11-23 | 2.551 | 137,854 | -21,539 | 0.01% | 351,681 |
| 2012-11-13 | 2012-11-09 | 2.470 | 159,393 | +21,539 | 0.01% | 393,679 |
| 2012-07-09 | 2012-07-05 | 2.714 | 137,854 | -1,230 | 0.01% | 374,081 |
| 2012-05-09 | 2012-05-07 | 2.860 | 139,084 | +18,462 | 0.01% | 397,759 |
| 2012-05-04 | 2012-05-02 | 2.795 | 120,622 | +616 | 0.01% | 337,120 |
| 2012-03-12 | 2012-03-08 | 3.299 | 120,006 | -27,079 | 0.01% | 395,848 |
| 2012-02-14 | 2012-02-10 | 3.331 | 147,085 | -3,077 | 0.01% | 489,950 |
| 2012-02-13 | 2012-02-09 | 3.364 | 150,162 | -307,709 | 0.01% | 505,080 |
| 2012-01-16 | 2012-01-12 | 2.665 | 457,871 | -1,846 | 0.03% | 1,220,160 |
| 2011-12-15 | 2011-12-13 | 2.649 | 459,717 | +6,154 | 0.03% | 1,217,610 |
| 2011-12-08 | 2011-12-06 | 2.681 | 453,563 | -131,699 | 0.03% | 1,216,050 |
| 2011-12-07 | 2011-12-05 | 2.762 | 585,262 | -176,010 | 0.03% | 1,616,699 |
| 2011-12-05 | 2011-12-01 | 2.762 | 761,272 | +615,418 | 0.04% | 2,102,900 |
| 2011-12-02 | 2011-11-30 | 2.632 | 145,854 | -2,462 | 0.01% | 383,940 |
| 2011-11-29 | 2011-11-25 | 2.486 | 148,316 | +2,462 | 0.01% | 368,731 |
| 2011-10-10 | 2011-10-06 | 2.112 | 145,854 | -175,394 | 0.01% | 308,100 |
| 2011-09-28 | 2011-09-26 | 2.551 | 321,248 | -246,167 | 0.02% | 819,540 |
| 2011-09-06 | 2011-09-02 | 3.559 | 567,415 | -123,084 | 0.03% | 2,019,179 |
| 2011-09-05 | 2011-09-01 | 3.624 | 690,499 | +123,084 | 0.04% | 2,502,061 |
| 2011-07-13 | 2011-07-11 | 4.696 | 567,415 | +246,167 | 0.03% | 2,664,579 |
| 2011-06-22 | 2011-06-20 | 4.891 | 321,248 | -3,077 | 0.02% | 1,571,219 |
| 2011-06-15 | 2011-06-13 | 4.826 | 324,325 | +3,077 | 0.02% | 1,565,189 |
| 2011-05-16 | 2011-05-12 | 5.375 | 321,248 | +5,592 | 0.02% | 1,726,554 |
| 2011-05-03 | 2011-04-28 | 5.358 | 315,656 | -54,423 | 0.02% | 1,691,280 |
| 2011-04-29 | 2011-04-27 | 5.523 | 370,079 | -605 | 0.02% | 2,044,077 |
| 2011-04-08 | 2011-04-06 | 5.722 | 370,684 | -310,819 | 0.02% | 2,120,979 |
| 2011-03-10 | 2011-03-08 | 5.259 | 681,503 | -30,235 | 0.04% | 3,583,862 |
| 2011-03-08 | 2011-03-04 | 5.226 | 711,738 | -30,235 | 0.04% | 3,719,321 |
| 2011-03-07 | 2011-03-03 | 5.077 | 741,973 | +60,470 | 0.04% | 3,766,890 |
| 2011-02-22 | 2011-02-18 | 5.573 | 681,503 | +8,466 | 0.04% | 3,797,992 |
| 2011-01-07 | 2011-01-05 | 5.838 | 673,037 | -181,411 | 0.04% | 3,928,892 |
| 2011-01-06 | 2011-01-04 | 5.854 | 854,448 | +181,411 | 0.05% | 5,002,019 |
| 2010-12-29 | 2010-12-24 | 5.755 | 673,037 | +18,141 | 0.04% | 3,873,242 |
| 2010-12-01 | 2010-11-29 | 5.656 | 654,896 | +302,353 | 0.04% | 3,703,863 |
| 2010-10-28 | 2010-10-26 | 6.549 | 352,543 | -67,122 | 0.02% | 2,308,680 |
| 2010-10-22 | 2010-10-20 | 6.697 | 419,665 | -53,819 | 0.02% | 2,810,698 |
| 2010-10-18 | 2010-10-14 | 7.127 | 473,484 | +141,501 | 0.03% | 3,374,730 |
| 2010-10-15 | 2010-10-13 | 6.995 | 331,983 | +99,776 | 0.02% | 2,322,270 |
| 2010-10-06 | 2010-10-04 | 6.813 | 232,207 | +60,471 | 0.01% | 1,582,082 |
| 2010-10-05 | 2010-09-30 | 6.681 | 171,736 | +171,736 | 0.01% | 1,147,358 |
| 2009-09-28 | 2009-09-24 | 9.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy